History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,875,065 | +0 | 0.02% | 9,750,338 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,875,065 | +0 | 0.02% | 9,825,341 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,875,065 | +71,000 | 0.02% | 9,712,837 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,804,065 | -53,000 | 0.02% | 9,615,666 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,857,065 | +122,250 | 0.02% | 9,823,874 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,734,815 | -93,000 | 0.01% | 9,194,520 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,827,815 | +14,000 | 0.02% | 9,687,420 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,813,815 | +12,000 | 0.02% | 9,885,292 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,801,815 | -201,750 | 0.02% | 9,928,001 |
| 2025-09-24 | 2025-09-22 | 5.720 | 2,003,565 | +1,000 | 0.02% | 11,460,392 |
| 2025-09-23 | 2025-09-19 | 5.870 | 2,002,565 | +218,000 | 0.02% | 11,755,057 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,784,565 | -1,568,502 | 0.02% | 10,439,705 |
| 2025-09-19 | 2025-09-17 | 5.890 | 3,353,067 | +1,574,502 | 0.03% | 19,749,565 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,778,565 | -9,000 | 0.02% | 10,564,676 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,787,565 | -1,587,502 | 0.02% | 10,367,877 |
| 2025-09-16 | 2025-09-12 | 5.790 | 3,375,067 | +30,000 | 0.03% | 19,541,638 |
| 2025-09-11 | 2025-09-09 | 5.710 | 3,345,067 | -43,000 | 0.03% | 19,100,333 |
| 2025-09-09 | 2025-09-05 | 5.560 | 3,388,067 | -42,000 | 0.03% | 18,837,653 |
| 2025-09-08 | 2025-09-04 | 5.680 | 3,430,067 | -6,000 | 0.03% | 19,482,781 |
| 2025-09-05 | 2025-09-03 | 5.620 | 3,436,067 | -1,000 | 0.03% | 19,310,697 |
| 2025-09-03 | 2025-09-01 | 5.460 | 3,437,067 | -31,000 | 0.03% | 18,766,386 |
| 2025-09-02 | 2025-08-29 | 5.400 | 3,468,067 | -24,000 | 0.03% | 18,727,562 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,492,067 | -68,000 | 0.03% | 19,066,686 |
| 2025-08-29 | 2025-08-27 | 5.764 | 3,560,067 | -4,000 | 0.03% | 20,519,722 |
| 2025-08-28 | 2025-08-26 | 5.867 | 3,564,067 | +45,942 | 0.03% | 20,909,612 |
| 2025-08-27 | 2025-08-25 | 5.939 | 3,518,125 | +971 | 0.03% | 20,893,555 |
| 2025-08-26 | 2025-08-22 | 5.887 | 3,517,154 | -19,431 | 0.03% | 20,706,785 |
| 2025-08-25 | 2025-08-21 | 5.970 | 3,536,585 | +64,124 | 0.03% | 21,112,388 |
| 2025-08-22 | 2025-08-20 | 5.898 | 3,472,461 | -47,607 | 0.03% | 20,479,402 |
| 2025-08-21 | 2025-08-19 | 5.929 | 3,520,068 | -1,944 | 0.03% | 20,868,864 |
| 2025-08-19 | 2025-08-15 | 5.898 | 3,522,012 | -15,545 | 0.03% | 20,771,637 |
| 2025-08-18 | 2025-08-14 | 5.980 | 3,537,557 | -17,488 | 0.03% | 21,154,601 |
| 2025-08-15 | 2025-08-13 | 5.939 | 3,555,045 | -13,602 | 0.03% | 21,112,817 |
| 2025-08-14 | 2025-08-12 | 5.949 | 3,568,647 | +276,898 | 0.03% | 21,230,328 |
| 2025-08-13 | 2025-08-11 | 5.887 | 3,291,749 | -26,233 | 0.03% | 19,379,743 |
| 2025-08-07 | 2025-08-05 | 5.887 | 3,317,982 | -22,346 | 0.03% | 19,534,186 |
| 2025-08-06 | 2025-08-04 | 5.754 | 3,340,328 | +46,636 | 0.03% | 19,218,796 |
| 2025-08-04 | 2025-07-31 | 5.836 | 3,293,692 | +971 | 0.03% | 19,221,679 |
| 2025-08-01 | 2025-07-30 | 5.980 | 3,292,721 | +1,533,191 | 0.03% | 19,690,481 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,759,530 | -1,533,191 | 0.02% | 10,359,003 |
| 2025-07-30 | 2025-07-28 | 5.990 | 3,292,721 | -153,508 | 0.03% | 19,724,372 |
| 2025-07-29 | 2025-07-25 | 5.867 | 3,446,229 | +3,886 | 0.03% | 20,218,282 |
| 2025-07-28 | 2025-07-24 | 5.836 | 3,442,343 | +10,688 | 0.03% | 20,089,192 |
| 2025-07-24 | 2025-07-22 | 5.867 | 3,431,655 | +9,715 | 0.03% | 20,132,780 |
| 2025-07-22 | 2025-07-18 | 5.702 | 3,421,940 | +8,744 | 0.03% | 19,512,253 |
| 2025-07-21 | 2025-07-17 | 5.733 | 3,413,196 | +17,489 | 0.03% | 19,567,786 |
| 2025-07-18 | 2025-07-16 | 5.764 | 3,395,707 | -8,744 | 0.03% | 19,572,374 |
| 2025-07-16 | 2025-07-14 | 5.651 | 3,404,451 | -8,745 | 0.03% | 19,237,326 |
| 2025-07-15 | 2025-07-11 | 5.579 | 3,413,196 | -68,010 | 0.03% | 19,040,826 |
| 2025-07-11 | 2025-07-09 | 5.579 | 3,481,206 | -58,294 | 0.03% | 19,420,226 |
| 2025-07-09 | 2025-07-07 | 5.661 | 3,539,500 | +3,886 | 0.03% | 20,036,870 |
| 2025-07-08 | 2025-07-04 | 5.651 | 3,535,614 | -23,317 | 0.03% | 19,978,481 |
| 2025-07-07 | 2025-07-03 | 5.661 | 3,558,931 | +971 | 0.03% | 20,146,867 |
| 2025-07-04 | 2025-07-02 | 5.609 | 3,557,960 | -39,834 | 0.03% | 19,958,267 |
| 2025-07-03 | 2025-06-30 | 5.640 | 3,597,794 | -3,886 | 0.03% | 20,292,807 |
| 2025-07-02 | 2025-06-27 | 5.548 | 3,601,680 | +232,205 | 0.03% | 19,981,089 |
| 2025-06-30 | 2025-06-26 | 5.496 | 3,369,475 | +43,721 | 0.03% | 18,519,479 |
| 2025-06-26 | 2025-06-24 | 5.404 | 3,325,754 | +153,508 | 0.03% | 17,971,101 |
| 2025-06-25 | 2025-06-23 | 5.393 | 3,172,246 | +1,943 | 0.03% | 17,108,952 |
| 2025-06-24 | 2025-06-20 | 5.517 | 3,170,303 | +314,789 | 0.03% | 17,490,041 |
| 2025-06-23 | 2025-06-19 | 5.424 | 2,855,514 | -19,431 | 0.02% | 15,488,886 |
| 2025-06-20 | 2025-06-18 | 5.537 | 2,874,945 | +55,380 | 0.03% | 15,919,781 |
| 2025-06-16 | 2025-06-12 | 5.311 | 2,819,565 | -22,347 | 0.02% | 14,974,664 |
| 2025-06-13 | 2025-06-11 | 5.332 | 2,841,912 | +53,437 | 0.02% | 15,151,850 |
| 2025-06-11 | 2025-06-09 | 5.445 | 2,788,475 | +14,573 | 0.02% | 15,182,654 |
| 2025-06-10 | 2025-06-06 | 5.362 | 2,773,902 | +8,745 | 0.02% | 14,874,902 |
| 2025-06-09 | 2025-06-05 | 5.424 | 2,765,157 | +29,147 | 0.02% | 14,998,771 |
| 2025-06-06 | 2025-06-04 | 5.373 | 2,736,010 | -2,915 | 0.02% | 14,699,868 |
| 2025-06-05 | 2025-06-03 | 5.383 | 2,738,925 | -40,806 | 0.02% | 14,743,721 |
| 2025-06-04 | 2025-06-02 | 5.352 | 2,779,731 | +18,460 | 0.02% | 14,877,549 |
| 2025-06-03 | 2025-05-30 | 5.198 | 2,761,271 | +11,659 | 0.02% | 14,352,438 |
| 2025-05-29 | 2025-05-27 | 5.352 | 2,749,612 | -12,631 | 0.02% | 14,716,347 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,762,243 | +5,830 | 0.02% | 14,528,074 |
| 2025-05-26 | 2025-05-22 | 5.362 | 2,756,413 | +10,687 | 0.02% | 14,781,118 |
| 2025-05-23 | 2025-05-21 | 5.270 | 2,745,726 | +14,574 | 0.02% | 14,469,463 |
| 2025-05-22 | 2025-05-20 | 5.311 | 2,731,152 | -330,335 | 0.02% | 14,505,104 |
| 2025-05-21 | 2025-05-19 | 5.301 | 3,061,487 | +28,176 | 0.03% | 16,227,997 |
| 2025-05-20 | 2025-05-16 | 5.465 | 3,033,311 | -48,579 | 0.03% | 16,578,175 |
| 2025-05-19 | 2025-05-15 | 5.434 | 3,081,890 | -21,374 | 0.03% | 16,748,516 |
| 2025-05-16 | 2025-05-14 | 5.342 | 3,103,264 | +42,749 | 0.03% | 16,577,206 |
| 2025-05-15 | 2025-05-13 | 5.373 | 3,060,515 | -18,460 | 0.03% | 16,443,349 |
| 2025-05-14 | 2025-05-12 | 5.311 | 3,078,975 | -15,545 | 0.03% | 16,352,386 |
| 2025-05-13 | 2025-05-09 | 5.352 | 3,094,520 | +33,033 | 0.03% | 16,562,348 |
| 2025-05-12 | 2025-05-08 | 5.290 | 3,061,487 | -4,858 | 0.03% | 16,196,486 |
| 2025-05-09 | 2025-05-07 | 5.249 | 3,066,345 | -93,270 | 0.03% | 16,095,944 |
| 2025-05-08 | 2025-05-06 | 5.301 | 3,159,615 | +68,010 | 0.03% | 16,748,143 |
| 2025-05-07 | 2025-05-02 | 5.198 | 3,091,605 | -3,887 | 0.03% | 16,069,436 |
| 2025-05-06 | 2025-04-30 | 5.239 | 3,095,492 | +33,034 | 0.03% | 16,217,083 |
| 2025-05-02 | 2025-04-29 | 5.146 | 3,062,458 | +167,110 | 0.03% | 15,760,334 |
| 2025-04-29 | 2025-04-25 | 5.095 | 2,895,348 | +36,920 | 0.03% | 14,751,332 |
| 2025-04-28 | 2025-04-24 | 5.064 | 2,858,428 | -99,101 | 0.02% | 14,474,968 |
| 2025-04-25 | 2025-04-23 | 5.198 | 2,957,529 | +972 | 0.03% | 15,372,541 |
| 2025-04-24 | 2025-04-22 | 5.095 | 2,956,557 | +161,281 | 0.03% | 15,063,182 |
| 2025-04-23 | 2025-04-17 | 5.043 | 2,795,276 | -9,716 | 0.02% | 14,097,628 |
| 2025-04-22 | 2025-04-16 | 5.074 | 2,804,992 | -971 | 0.02% | 14,233,241 |
| 2025-04-17 | 2025-04-15 | 5.198 | 2,805,963 | +16,516 | 0.02% | 14,584,736 |
| 2025-04-16 | 2025-04-14 | 5.126 | 2,789,447 | +23,318 | 0.02% | 14,297,915 |
| 2025-04-15 | 2025-04-11 | 5.054 | 2,766,129 | -4,858 | 0.02% | 13,979,099 |
| 2025-04-14 | 2025-04-10 | 5.033 | 2,770,987 | -126,304 | 0.02% | 13,946,609 |
| 2025-04-11 | 2025-04-09 | 4.951 | 2,897,291 | -6,801 | 0.03% | 14,343,742 |
| 2025-04-10 | 2025-04-08 | 4.992 | 2,904,092 | +18,460 | 0.03% | 14,496,974 |
| 2025-04-09 | 2025-04-07 | 4.807 | 2,885,632 | +15,545 | 0.03% | 13,870,212 |
| 2025-04-08 | 2025-04-03 | 5.095 | 2,870,087 | +41,777 | 0.03% | 14,622,631 |
| 2025-04-07 | 2025-04-02 | 5.115 | 2,828,310 | +3,887 | 0.02% | 14,468,005 |
| 2025-04-03 | 2025-04-01 | 5.012 | 2,824,423 | -392,515 | 0.02% | 14,157,415 |
| 2025-04-02 | 2025-03-31 | 5.043 | 3,216,938 | -2,915 | 0.03% | 16,224,228 |
| 2025-04-01 | 2025-03-28 | 5.023 | 3,219,853 | +4,858 | 0.03% | 16,172,648 |
| 2025-03-28 | 2025-03-26 | 4.992 | 3,214,995 | +7,773 | 0.03% | 16,048,975 |
| 2025-03-27 | 2025-03-25 | 4.992 | 3,207,222 | -153,509 | 0.03% | 16,010,173 |
| 2025-03-26 | 2025-03-24 | 5.115 | 3,360,731 | -179,740 | 0.03% | 17,191,565 |
| 2025-03-25 | 2025-03-21 | 5.167 | 3,540,471 | +1,500,837 | 0.03% | 18,293,214 |
| 2025-03-24 | 2025-03-20 | 5.218 | 2,039,634 | +18,459 | 0.02% | 10,643,525 |
| 2025-03-21 | 2025-03-19 | 5.280 | 2,021,175 | +6,801 | 0.02% | 10,672,018 |
| 2025-03-20 | 2025-03-18 | 5.362 | 2,014,374 | -58,294 | 0.02% | 10,801,973 |
| 2025-03-19 | 2025-03-17 | 5.321 | 2,072,668 | +58,294 | 0.02% | 11,029,239 |
| 2025-03-18 | 2025-03-14 | 5.229 | 2,014,374 | -3,886 | 0.02% | 10,532,442 |
| 2025-03-17 | 2025-03-13 | 5.239 | 2,018,260 | +47,607 | 0.02% | 10,573,534 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,970,653 | +9,716 | 0.02% | 10,344,407 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,960,937 | +107,844 | 0.02% | 10,273,222 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,853,093 | -1,632,970 | 0.02% | 9,403,064 |
| 2025-03-11 | 2025-03-07 | 5.012 | 3,486,063 | +19,431 | 0.03% | 17,473,884 |
| 2025-03-10 | 2025-03-06 | 4.951 | 3,466,632 | +5,829 | 0.03% | 17,162,403 |
| 2025-03-07 | 2025-03-05 | 4.858 | 3,460,803 | -6,801 | 0.03% | 16,812,959 |
| 2025-03-06 | 2025-03-04 | 4.879 | 3,467,604 | +4,858 | 0.03% | 16,917,380 |
| 2025-03-05 | 2025-03-03 | 4.755 | 3,462,746 | +12,631 | 0.03% | 16,465,991 |
| 2025-03-04 | 2025-02-28 | 4.827 | 3,450,115 | +17,488 | 0.03% | 16,654,503 |
| 2025-03-03 | 2025-02-27 | 5.012 | 3,432,627 | +4,858 | 0.03% | 17,206,037 |
| 2025-02-28 | 2025-02-26 | 4.910 | 3,427,769 | -56,351 | 0.03% | 16,828,879 |
| 2025-02-27 | 2025-02-25 | 4.745 | 3,484,120 | +4,858 | 0.03% | 16,531,768 |
| 2025-02-26 | 2025-02-24 | 4.858 | 3,479,262 | +36,919 | 0.03% | 16,902,634 |
| 2025-02-25 | 2025-02-21 | 4.776 | 3,442,343 | +1,943 | 0.03% | 16,439,832 |
| 2025-02-24 | 2025-02-20 | 4.796 | 3,440,400 | -10,687 | 0.03% | 16,501,375 |
| 2025-02-21 | 2025-02-19 | 4.745 | 3,451,087 | +15,545 | 0.03% | 16,375,030 |
| 2025-02-20 | 2025-02-18 | 4.776 | 3,435,542 | -14,573 | 0.03% | 16,407,352 |
| 2025-02-19 | 2025-02-17 | 4.765 | 3,450,115 | -19,432 | 0.03% | 16,441,439 |
| 2025-02-18 | 2025-02-14 | 4.745 | 3,469,547 | +64,124 | 0.03% | 16,462,620 |
| 2025-02-17 | 2025-02-13 | 4.683 | 3,405,423 | +28,176 | 0.03% | 15,948,055 |
| 2025-02-14 | 2025-02-12 | 4.673 | 3,377,247 | -116,589 | 0.03% | 15,781,342 |
| 2025-02-13 | 2025-02-11 | 4.683 | 3,493,836 | -1,943 | 0.03% | 16,362,105 |
| 2025-02-12 | 2025-02-10 | 4.683 | 3,495,779 | -5,830 | 0.03% | 16,371,204 |
| 2025-02-11 | 2025-02-07 | 4.735 | 3,501,609 | +10,688 | 0.03% | 16,578,710 |
| 2025-02-10 | 2025-02-06 | 4.817 | 3,490,921 | -7,773 | 0.03% | 16,815,552 |
| 2025-02-07 | 2025-02-05 | 4.796 | 3,498,694 | +30,119 | 0.03% | 16,780,973 |
| 2025-02-06 | 2025-02-04 | 4.776 | 3,468,575 | +13,602 | 0.03% | 16,565,110 |
| 2025-02-05 | 2025-02-03 | 4.786 | 3,454,973 | +6,801 | 0.03% | 16,535,711 |
| 2025-02-04 | 2025-01-28 | 4.879 | 3,448,172 | +80,640 | 0.03% | 16,822,577 |
| 2025-02-03 | 2025-01-24 | 4.704 | 3,367,532 | +25,261 | 0.03% | 15,839,928 |
| 2025-01-24 | 2025-01-22 | 4.735 | 3,342,271 | -70,925 | 0.03% | 15,824,309 |
| 2025-01-23 | 2025-01-21 | 4.848 | 3,413,196 | +6,801 | 0.03% | 16,546,548 |
| 2025-01-22 | 2025-01-20 | 4.755 | 3,406,395 | +14,574 | 0.03% | 16,198,032 |
| 2025-01-21 | 2025-01-17 | 4.693 | 3,391,821 | +16,517 | 0.03% | 15,919,266 |
| 2025-01-20 | 2025-01-16 | 4.693 | 3,375,304 | +971 | 0.03% | 15,841,744 |
| 2025-01-17 | 2025-01-15 | 4.621 | 3,374,333 | -17,488 | 0.03% | 15,594,072 |
| 2025-01-16 | 2025-01-14 | 4.652 | 3,391,821 | +5,829 | 0.03% | 15,779,623 |
| 2025-01-15 | 2025-01-13 | 4.601 | 3,385,992 | -115,617 | 0.03% | 15,578,252 |
| 2025-01-14 | 2025-01-10 | 4.570 | 3,501,609 | +5,830 | 0.03% | 16,002,060 |
| 2025-01-10 | 2025-01-08 | 4.601 | 3,495,779 | +46,635 | 0.03% | 16,083,359 |
| 2025-01-09 | 2025-01-07 | 4.601 | 3,449,144 | +23,318 | 0.03% | 15,868,801 |
| 2025-01-08 | 2025-01-06 | 4.560 | 3,425,826 | +6,801 | 0.03% | 15,620,477 |
| 2025-01-07 | 2025-01-03 | 4.663 | 3,419,025 | -89,385 | 0.03% | 15,941,374 |
| 2025-01-06 | 2025-01-02 | 4.673 | 3,508,410 | -28,175 | 0.03% | 16,394,246 |
| 2025-01-03 | 2024-12-31 | 4.693 | 3,536,585 | +83,555 | 0.03% | 16,598,705 |
| 2025-01-02 | 2024-12-27 | 4.693 | 3,453,030 | +7,773 | 0.03% | 16,206,546 |
| 2024-12-30 | 2024-12-24 | 4.642 | 3,445,257 | +3,886 | 0.03% | 15,992,760 |
| 2024-12-27 | 2024-12-20 | 4.642 | 3,441,371 | -104,930 | 0.03% | 15,974,722 |
| 2024-12-23 | 2024-12-19 | 4.508 | 3,546,301 | +78,697 | 0.03% | 15,987,294 |
| 2024-12-19 | 2024-12-17 | 4.539 | 3,467,604 | +19,432 | 0.03% | 15,739,588 |
| 2024-12-18 | 2024-12-16 | 4.570 | 3,448,172 | +19,431 | 0.03% | 15,757,857 |
| 2024-12-16 | 2024-12-12 | 4.745 | 3,428,741 | -96,185 | 0.03% | 16,269,000 |
| 2024-12-13 | 2024-12-11 | 4.683 | 3,524,926 | -33,034 | 0.03% | 16,507,704 |
| 2024-12-12 | 2024-12-10 | 4.632 | 3,557,960 | +7,773 | 0.03% | 16,479,303 |
| 2024-12-11 | 2024-12-09 | 4.642 | 3,550,187 | -29,147 | 0.03% | 16,479,842 |
| 2024-12-10 | 2024-12-06 | 4.539 | 3,579,334 | +4,858 | 0.03% | 16,246,734 |
| 2024-12-06 | 2024-12-04 | 4.632 | 3,574,476 | -78,698 | 0.03% | 16,555,800 |
| 2024-12-05 | 2024-12-03 | 4.570 | 3,653,174 | -971 | 0.03% | 16,694,699 |
| 2024-12-04 | 2024-12-02 | 4.539 | 3,654,145 | +16,516 | 0.03% | 16,586,304 |
| 2024-12-03 | 2024-11-29 | 4.508 | 3,637,629 | -3,886 | 0.03% | 16,399,016 |
| 2024-12-02 | 2024-11-28 | 4.529 | 3,641,515 | -46,635 | 0.03% | 16,491,496 |
| 2024-11-29 | 2024-11-27 | 4.591 | 3,688,150 | +34,005 | 0.03% | 16,930,458 |
| 2024-11-28 | 2024-11-26 | 4.611 | 3,654,145 | +31,090 | 0.03% | 16,849,579 |
| 2024-11-27 | 2024-11-25 | 4.704 | 3,623,055 | -95,214 | 0.03% | 17,041,836 |
| 2024-11-26 | 2024-11-22 | 4.683 | 3,718,269 | -7,773 | 0.03% | 17,413,155 |
| 2024-11-25 | 2024-11-21 | 4.992 | 3,726,042 | +22,347 | 0.03% | 18,600,077 |
| 2024-11-22 | 2024-11-20 | 4.961 | 3,703,695 | -21,375 | 0.03% | 18,374,161 |
| 2024-11-21 | 2024-11-19 | 4.899 | 3,725,070 | -34,977 | 0.03% | 18,250,159 |
| 2024-11-20 | 2024-11-18 | 4.827 | 3,760,047 | +4,858 | 0.03% | 18,150,617 |
| 2024-11-19 | 2024-11-15 | 4.704 | 3,755,189 | +48,579 | 0.03% | 17,663,358 |
| 2024-11-18 | 2024-11-14 | 4.735 | 3,706,610 | +1,700,446 | 0.03% | 17,549,308 |
| 2024-11-15 | 2024-11-13 | 5.085 | 2,006,164 | -1,943 | 0.02% | 10,200,434 |
| 2024-11-14 | 2024-11-12 | 5.033 | 2,008,107 | -972 | 0.02% | 10,106,970 |
| 2024-11-13 | 2024-11-11 | 5.146 | 2,009,079 | -971 | 0.02% | 10,339,327 |
| 2024-11-08 | 2024-11-06 | 5.229 | 2,010,050 | +2,915 | 0.02% | 10,509,834 |
| 2024-11-07 | 2024-11-05 | 5.198 | 2,007,135 | -1,944 | 0.02% | 10,432,616 |
| 2024-11-05 | 2024-11-01 | 5.064 | 2,009,079 | +216,952 | 0.02% | 10,173,898 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,792,127 | +15,545 | 0.02% | 8,927,696 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,776,582 | -56,351 | 0.02% | 9,179,399 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,832,933 | -14,573 | 0.02% | 9,508,289 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,847,506 | -1,870,763 | 0.02% | 9,564,871 |
| 2024-10-28 | 2024-10-24 | 5.146 | 3,718,269 | -21,375 | 0.03% | 19,135,335 |
| 2024-10-24 | 2024-10-22 | 5.177 | 3,739,644 | -3,886 | 0.03% | 19,360,809 |
| 2024-10-23 | 2024-10-21 | 5.239 | 3,743,530 | +18,460 | 0.03% | 19,612,112 |
| 2024-10-22 | 2024-10-18 | 5.208 | 3,725,070 | +76,754 | 0.03% | 19,400,379 |
| 2024-10-21 | 2024-10-17 | 5.157 | 3,648,316 | +2,915 | 0.03% | 18,812,887 |
| 2024-10-18 | 2024-10-16 | 5.074 | 3,645,401 | +4,858 | 0.03% | 18,497,690 |
| 2024-10-17 | 2024-10-15 | 5.126 | 3,640,543 | -7,773 | 0.03% | 18,660,392 |
| 2024-10-16 | 2024-10-14 | 5.476 | 3,648,316 | +1,567,110 | 0.03% | 19,976,957 |
| 2024-10-15 | 2024-10-10 | 5.712 | 2,081,206 | -972 | 0.02% | 11,888,671 |
| 2024-10-14 | 2024-10-09 | 5.352 | 2,082,178 | +10,688 | 0.02% | 11,144,138 |
| 2024-10-10 | 2024-10-08 | 5.383 | 2,071,490 | +78,442 | 0.02% | 11,150,897 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,993,048 | -16,516 | 0.02% | 11,179,941 |
| 2024-10-08 | 2024-10-04 | 5.445 | 2,009,564 | -88,413 | 0.02% | 10,941,649 |
| 2024-10-07 | 2024-10-03 | 5.836 | 2,097,977 | +4,858 | 0.02% | 12,243,598 |
| 2024-10-04 | 2024-10-02 | 5.661 | 2,093,119 | +16,516 | 0.02% | 11,849,005 |
| 2024-10-03 | 2024-09-30 | 5.496 | 2,076,603 | +44,693 | 0.02% | 11,413,530 |
| 2024-10-02 | 2024-09-27 | 5.373 | 2,031,910 | -79,669 | 0.02% | 10,916,923 |
| 2024-09-30 | 2024-09-26 | 5.270 | 2,111,579 | -1,516,334 | 0.02% | 11,127,627 |
| 2024-09-27 | 2024-09-25 | 4.951 | 3,627,913 | +136,992 | 0.03% | 17,960,863 |
| 2024-09-26 | 2024-09-24 | 5.033 | 3,490,921 | +101,043 | 0.03% | 17,570,096 |
| 2024-09-25 | 2024-09-23 | 4.951 | 3,389,878 | -1,943 | 0.03% | 16,782,413 |
| 2024-09-24 | 2024-09-20 | 4.910 | 3,391,821 | +147,679 | 0.03% | 16,652,390 |
| 2024-09-23 | 2024-09-19 | 4.868 | 3,244,142 | -18,460 | 0.03% | 15,793,786 |
| 2024-09-20 | 2024-09-17 | 4.796 | 3,262,602 | +972 | 0.03% | 15,648,592 |
| 2024-09-19 | 2024-09-16 | 4.838 | 3,261,630 | -65,096 | 0.03% | 15,778,213 |
| 2024-09-16 | 2024-09-12 | 4.755 | 3,326,726 | -14,573 | 0.03% | 15,819,191 |
| 2024-09-13 | 2024-09-11 | 4.786 | 3,341,299 | -86,470 | 0.03% | 15,991,660 |
| 2024-09-12 | 2024-09-10 | 4.838 | 3,427,769 | +140,878 | 0.03% | 16,581,914 |
| 2024-09-11 | 2024-09-09 | 4.807 | 3,286,891 | -88,413 | 0.03% | 15,798,922 |
| 2024-09-10 | 2024-09-05 | 4.673 | 3,375,304 | +2,914 | 0.03% | 15,772,263 |
| 2024-09-09 | 2024-09-04 | 4.663 | 3,372,390 | -1,943 | 0.03% | 15,723,936 |
| 2024-09-05 | 2024-09-03 | 4.621 | 3,374,333 | +1,659,444 | 0.03% | 15,594,072 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,714,889 | +87,832 | 0.01% | 7,907,502 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,627,057 | -21,374 | 0.01% | 7,552,741 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,648,431 | -2,023,203 | 0.01% | 7,465,325 |
| 2024-08-30 | 2024-08-28 | 5.148 | 3,671,634 | +89,385 | 0.03% | 18,903,280 |
| 2024-08-29 | 2024-08-27 | 5.214 | 3,582,249 | +194,865 | 0.03% | 18,677,034 |
| 2024-08-28 | 2024-08-26 | 5.192 | 3,387,384 | +10,106 | 0.03% | 17,587,311 |
| 2024-08-27 | 2024-08-23 | 5.214 | 3,377,278 | -11,024 | 0.03% | 17,608,362 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,388,302 | -11,944 | 0.03% | 17,518,316 |
| 2024-08-22 | 2024-08-20 | 5.246 | 3,400,246 | +1,714,013 | 0.03% | 17,839,144 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,686,233 | -28,481 | 0.02% | 8,920,116 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,714,714 | +9,188 | 0.02% | 9,220,093 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,705,526 | -15,619 | 0.02% | 9,152,124 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,721,145 | +2,757 | 0.02% | 9,161,002 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,718,388 | -8,269 | 0.02% | 9,052,806 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,726,657 | -33,074 | 0.02% | 9,021,192 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,759,731 | -1,801,291 | 0.02% | 9,021,605 |
| 2024-08-08 | 2024-08-06 | 4.909 | 3,561,022 | +16,537 | 0.03% | 17,481,063 |
| 2024-08-07 | 2024-08-05 | 4.909 | 3,544,485 | +54,205 | 0.03% | 17,399,883 |
| 2024-08-06 | 2024-08-02 | 5.018 | 3,490,280 | +95,547 | 0.03% | 17,513,697 |
| 2024-08-05 | 2024-08-01 | 5.159 | 3,394,733 | -1,838 | 0.03% | 17,514,615 |
| 2024-08-02 | 2024-07-31 | 5.105 | 3,396,571 | -52,367 | 0.03% | 17,339,245 |
| 2024-07-31 | 2024-07-29 | 4.887 | 3,448,938 | -8,268 | 0.03% | 16,855,761 |
| 2024-07-30 | 2024-07-26 | 5.029 | 3,457,206 | -22,050 | 0.03% | 17,385,367 |
| 2024-07-29 | 2024-07-25 | 4.996 | 3,479,256 | -10,106 | 0.03% | 17,382,639 |
| 2024-07-26 | 2024-07-24 | 5.007 | 3,489,362 | -53,285 | 0.03% | 17,471,110 |
| 2024-07-25 | 2024-07-23 | 5.094 | 3,542,647 | -11,944 | 0.03% | 18,046,391 |
| 2024-07-24 | 2024-07-22 | 5.127 | 3,554,591 | +60,636 | 0.03% | 18,223,307 |
| 2024-07-23 | 2024-07-19 | 5.094 | 3,493,955 | -42,261 | 0.03% | 17,798,352 |
| 2024-07-22 | 2024-07-18 | 5.072 | 3,536,216 | -33,074 | 0.03% | 17,936,650 |
| 2024-07-19 | 2024-07-17 | 5.040 | 3,569,290 | +101,978 | 0.03% | 17,987,859 |
| 2024-07-18 | 2024-07-16 | 5.170 | 3,467,312 | -56,042 | 0.03% | 17,926,816 |
| 2024-07-17 | 2024-07-15 | 5.170 | 3,523,354 | -22,968 | 0.03% | 18,216,567 |
| 2024-07-16 | 2024-07-12 | 5.192 | 3,546,322 | -45,936 | 0.03% | 18,412,518 |
| 2024-07-12 | 2024-07-10 | 5.127 | 3,592,258 | -13,781 | 0.03% | 18,416,414 |
| 2024-07-11 | 2024-07-09 | 5.116 | 3,606,039 | -30,318 | 0.03% | 18,447,814 |
| 2024-07-10 | 2024-07-08 | 5.148 | 3,636,357 | -64,310 | 0.03% | 18,721,657 |
| 2024-07-08 | 2024-07-04 | 5.116 | 3,700,667 | +89,116 | 0.03% | 18,931,913 |
| 2024-07-05 | 2024-07-03 | 5.018 | 3,611,551 | +97,384 | 0.03% | 18,122,216 |
| 2024-07-04 | 2024-07-02 | 5.061 | 3,514,167 | +157,101 | 0.03% | 17,786,561 |
| 2024-07-03 | 2024-06-28 | 5.138 | 3,357,066 | +56,961 | 0.03% | 17,247,197 |
| 2024-07-02 | 2024-06-27 | 5.225 | 3,300,105 | -32,155 | 0.03% | 17,241,920 |
| 2024-06-28 | 2024-06-26 | 5.334 | 3,332,260 | +48,692 | 0.03% | 17,772,626 |
| 2024-06-27 | 2024-06-25 | 4.800 | 3,283,568 | -328,902 | 0.03% | 15,761,634 |
| 2024-06-26 | 2024-06-24 | 4.550 | 3,612,470 | +30,318 | 0.03% | 16,436,039 |
| 2024-06-25 | 2024-06-21 | 4.506 | 3,582,152 | +153,426 | 0.03% | 16,142,135 |
| 2024-06-24 | 2024-06-20 | 4.637 | 3,428,726 | +11,943 | 0.03% | 15,898,605 |
| 2024-06-21 | 2024-06-19 | 4.778 | 3,416,783 | +33,993 | 0.03% | 16,326,705 |
| 2024-06-20 | 2024-06-18 | 4.789 | 3,382,790 | +36,749 | 0.03% | 16,201,094 |
| 2024-06-19 | 2024-06-17 | 4.789 | 3,346,041 | -28,481 | 0.03% | 16,025,093 |
| 2024-06-18 | 2024-06-14 | 4.626 | 3,374,522 | +68,904 | 0.03% | 15,610,537 |
| 2024-06-17 | 2024-06-13 | 4.724 | 3,305,618 | +48,693 | 0.03% | 15,615,613 |
| 2024-06-14 | 2024-06-12 | 4.768 | 3,256,925 | +14,699 | 0.03% | 15,527,392 |
| 2024-06-13 | 2024-06-11 | 4.865 | 3,242,226 | +9,187 | 0.03% | 15,774,930 |
| 2024-06-12 | 2024-06-07 | 5.138 | 3,233,039 | +29,399 | 0.03% | 16,609,998 |
| 2024-06-11 | 2024-06-06 | 5.105 | 3,203,640 | +1,838 | 0.03% | 16,354,346 |
| 2024-06-07 | 2024-06-05 | 5.192 | 3,201,802 | -9,187 | 0.03% | 16,623,769 |
| 2024-06-06 | 2024-06-04 | 5.094 | 3,210,989 | +10,106 | 0.03% | 16,356,912 |
| 2024-06-05 | 2024-06-03 | 5.203 | 3,200,883 | -14,700 | 0.03% | 16,653,838 |
| 2024-06-04 | 2024-05-31 | 5.127 | 3,215,583 | -318,796 | 0.03% | 16,485,316 |
| 2024-06-03 | 2024-05-30 | 5.083 | 3,534,379 | +24,805 | 0.03% | 17,965,803 |
| 2024-05-31 | 2024-05-29 | 5.051 | 3,509,574 | -8,268 | 0.03% | 17,725,113 |
| 2024-05-30 | 2024-05-28 | 5.181 | 3,517,842 | +5,512 | 0.03% | 18,226,359 |
| 2024-05-29 | 2024-05-27 | 5.105 | 3,512,330 | +104,734 | 0.03% | 17,930,186 |
| 2024-05-28 | 2024-05-24 | 4.963 | 3,407,596 | -88,197 | 0.03% | 16,913,348 |
| 2024-05-27 | 2024-05-23 | 5.040 | 3,495,793 | +66,148 | 0.03% | 17,617,462 |
| 2024-05-24 | 2024-05-22 | 4.909 | 3,429,645 | +71,660 | 0.03% | 16,836,133 |
| 2024-05-23 | 2024-05-21 | 5.018 | 3,357,985 | -11,943 | 0.03% | 16,849,861 |
| 2024-05-22 | 2024-05-20 | 5.170 | 3,369,928 | +5,512 | 0.03% | 17,423,318 |
| 2024-05-20 | 2024-05-16 | 5.094 | 3,364,416 | +33,074 | 0.03% | 17,138,475 |
| 2024-05-17 | 2024-05-14 | 5.170 | 3,331,342 | +28,481 | 0.03% | 17,223,820 |
| 2024-05-16 | 2024-05-13 | 5.127 | 3,302,861 | -9,188 | 0.03% | 16,932,763 |
| 2024-05-14 | 2024-05-10 | 4.996 | 3,312,049 | -11,024 | 0.03% | 16,547,259 |
| 2024-05-10 | 2024-05-08 | 4.920 | 3,323,073 | -3,675 | 0.03% | 16,349,142 |
| 2024-05-06 | 2024-05-02 | 4.865 | 3,326,748 | +19,293 | 0.03% | 16,186,169 |
| 2024-05-03 | 2024-04-30 | 4.865 | 3,307,455 | -52,367 | 0.03% | 16,092,299 |
| 2024-05-02 | 2024-04-29 | 4.909 | 3,359,822 | -5,512 | 0.03% | 16,493,372 |
| 2024-04-30 | 2024-04-26 | 4.920 | 3,365,334 | +15,618 | 0.03% | 16,557,061 |
| 2024-04-29 | 2024-04-25 | 4.909 | 3,349,716 | -68,904 | 0.03% | 16,443,761 |
| 2024-04-26 | 2024-04-24 | 4.876 | 3,418,620 | -20,212 | 0.03% | 16,670,379 |
| 2024-04-25 | 2024-04-23 | 4.876 | 3,438,832 | -17,456 | 0.03% | 16,768,940 |
| 2024-04-23 | 2024-04-19 | 4.811 | 3,456,288 | -149,751 | 0.03% | 16,628,337 |
| 2024-04-22 | 2024-04-18 | 4.746 | 3,606,039 | -111,165 | 0.03% | 17,113,291 |
| 2024-04-19 | 2024-04-17 | 4.800 | 3,717,204 | -17,456 | 0.03% | 17,843,154 |
| 2024-04-18 | 2024-04-16 | 4.778 | 3,734,660 | +26,643 | 0.03% | 17,845,644 |
| 2024-04-17 | 2024-04-15 | 4.800 | 3,708,017 | -19,293 | 0.03% | 17,799,055 |
| 2024-04-16 | 2024-04-12 | 4.876 | 3,727,310 | +23,886 | 0.03% | 18,175,659 |
| 2024-04-15 | 2024-04-11 | 4.974 | 3,703,424 | -11,024 | 0.03% | 18,421,979 |
| 2024-04-12 | 2024-04-10 | 5.018 | 3,714,448 | +57,879 | 0.03% | 18,638,538 |
| 2024-04-11 | 2024-04-09 | 5.040 | 3,656,569 | -22,049 | 0.03% | 18,427,711 |
| 2024-04-10 | 2024-04-08 | 5.018 | 3,678,618 | -67,985 | 0.03% | 18,458,749 |
| 2024-04-08 | 2024-04-03 | 5.007 | 3,746,603 | +20,211 | 0.03% | 18,759,106 |
| 2024-04-05 | 2024-04-02 | 5.007 | 3,726,392 | +6,432 | 0.03% | 18,657,911 |
| 2024-04-03 | 2024-03-28 | 5.029 | 3,719,960 | +39,504 | 0.03% | 18,706,687 |
| 2024-04-02 | 2024-03-27 | 5.116 | 3,680,456 | -56,960 | 0.03% | 18,828,517 |
| 2024-03-28 | 2024-03-26 | 5.040 | 3,737,416 | -165,370 | 0.03% | 18,835,149 |
| 2024-03-27 | 2024-03-25 | 5.061 | 3,902,786 | +1,621,501 | 0.04% | 19,753,512 |
| 2024-03-26 | 2024-03-22 | 5.040 | 2,281,285 | +63,480 | 0.02% | 11,496,805 |
| 2024-03-25 | 2024-03-21 | 5.018 | 2,217,805 | -1,763,991 | 0.02% | 11,128,610 |
| 2024-03-22 | 2024-03-20 | 4.996 | 3,981,796 | -919 | 0.04% | 19,893,369 |
| 2024-03-21 | 2024-03-19 | 4.985 | 3,982,715 | +172,720 | 0.04% | 19,854,609 |
| 2024-03-20 | 2024-03-18 | 5.007 | 3,809,995 | +11,025 | 0.04% | 19,076,508 |
| 2024-03-19 | 2024-03-15 | 4.996 | 3,798,970 | +3,674 | 0.04% | 18,979,955 |
| 2024-03-14 | 2024-03-12 | 4.931 | 3,795,296 | +17,456 | 0.03% | 18,713,736 |
| 2024-03-13 | 2024-03-11 | 4.833 | 3,777,840 | -56,961 | 0.03% | 18,257,578 |
| 2024-03-12 | 2024-03-08 | 4.811 | 3,834,801 | -10,105 | 0.04% | 18,449,378 |
| 2024-03-11 | 2024-03-07 | 4.626 | 3,844,906 | +42,261 | 0.04% | 17,786,533 |
| 2024-03-08 | 2024-03-06 | 4.593 | 3,802,645 | -37,668 | 0.04% | 17,466,861 |
| 2024-03-07 | 2024-03-05 | 4.539 | 3,840,313 | -10,106 | 0.04% | 17,430,880 |
| 2024-03-06 | 2024-03-04 | 4.593 | 3,850,419 | +15,618 | 0.04% | 17,686,304 |
| 2024-03-04 | 2024-02-29 | 4.702 | 3,834,801 | +316,959 | 0.04% | 18,031,972 |
| 2024-02-29 | 2024-02-27 | 4.735 | 3,517,842 | +313,284 | 0.03% | 16,656,441 |
| 2024-02-28 | 2024-02-26 | 4.768 | 3,204,558 | +9,187 | 0.03% | 15,277,732 |
| 2024-02-27 | 2024-02-23 | 4.735 | 3,195,371 | +61,554 | 0.03% | 15,129,591 |
| 2024-02-26 | 2024-02-22 | 4.822 | 3,133,817 | +2,756 | 0.03% | 15,111,027 |
| 2024-02-23 | 2024-02-21 | 4.833 | 3,131,061 | +49,611 | 0.03% | 15,131,819 |
| 2024-02-22 | 2024-02-20 | 4.844 | 3,081,450 | +3,675 | 0.03% | 14,925,599 |
| 2024-02-20 | 2024-02-16 | 4.865 | 3,077,775 | +140,564 | 0.03% | 14,974,800 |
| 2024-02-16 | 2024-02-14 | 4.768 | 2,937,211 | +2,756 | 0.03% | 14,003,155 |
| 2024-02-15 | 2024-02-09 | 4.713 | 2,934,455 | +24,806 | 0.03% | 13,830,312 |
| 2024-02-14 | 2024-02-07 | 4.757 | 2,909,649 | +65,229 | 0.03% | 13,840,082 |
| 2024-02-07 | 2024-02-05 | 4.680 | 2,844,420 | -102,897 | 0.03% | 13,313,088 |
| 2024-02-05 | 2024-02-01 | 4.680 | 2,947,317 | -112,084 | 0.03% | 13,794,690 |
| 2024-02-02 | 2024-01-31 | 4.691 | 3,059,401 | +524,590 | 0.03% | 14,352,591 |
| 2024-01-31 | 2024-01-29 | 4.746 | 2,534,811 | -3,675 | 0.02% | 12,029,531 |
| 2024-01-30 | 2024-01-26 | 4.713 | 2,538,486 | +179,150 | 0.02% | 11,964,080 |
| 2024-01-29 | 2024-01-25 | 4.800 | 2,359,336 | +235,193 | 0.02% | 11,325,178 |
| 2024-01-26 | 2024-01-24 | 4.757 | 2,124,143 | +2,756 | 0.02% | 10,103,732 |
| 2024-01-25 | 2024-01-23 | 4.735 | 2,121,387 | +4,594 | 0.02% | 10,044,442 |
| 2024-01-24 | 2024-01-22 | 4.680 | 2,116,793 | -16,537 | 0.02% | 9,907,486 |
| 2024-01-23 | 2024-01-19 | 4.691 | 2,133,330 | +918 | 0.02% | 10,008,107 |
| 2024-01-22 | 2024-01-18 | 4.789 | 2,132,412 | -70,741 | 0.02% | 10,212,697 |
| 2024-01-19 | 2024-01-17 | 4.768 | 2,203,153 | -6,431 | 0.02% | 10,503,533 |
| 2024-01-18 | 2024-01-16 | 4.931 | 2,209,584 | -144,239 | 0.02% | 10,894,953 |
| 2024-01-17 | 2024-01-15 | 5.051 | 2,353,823 | -4,594 | 0.02% | 11,887,990 |
| 2024-01-15 | 2024-01-11 | 5.018 | 2,358,417 | +3,675 | 0.02% | 11,834,180 |
| 2024-01-11 | 2024-01-09 | 5.094 | 2,354,742 | -7,350 | 0.02% | 11,995,154 |
| 2024-01-09 | 2024-01-05 | 5.148 | 2,362,092 | -9,187 | 0.02% | 12,161,148 |
| 2024-01-08 | 2024-01-04 | 5.127 | 2,371,279 | -919 | 0.02% | 12,156,826 |
| 2024-01-04 | 2024-01-02 | 5.138 | 2,372,198 | +10,106 | 0.02% | 12,187,358 |
| 2024-01-02 | 2023-12-28 | 5.127 | 2,362,092 | +5,513 | 0.02% | 12,109,727 |
| 2023-12-29 | 2023-12-27 | 5.051 | 2,356,579 | -16,537 | 0.02% | 11,901,909 |
| 2023-12-28 | 2023-12-22 | 4.985 | 2,373,116 | -11,025 | 0.02% | 11,830,445 |
| 2023-12-27 | 2023-12-21 | 5.083 | 2,384,141 | +179,150 | 0.02% | 12,118,963 |
| 2023-12-22 | 2023-12-20 | 5.061 | 2,204,991 | +33,993 | 0.02% | 11,160,314 |
| 2023-12-21 | 2023-12-19 | 5.061 | 2,170,998 | -3,675 | 0.02% | 10,988,262 |
| 2023-12-20 | 2023-12-18 | 5.040 | 2,174,673 | -29,399 | 0.02% | 10,959,521 |
| 2023-12-19 | 2023-12-15 | 5.040 | 2,204,072 | +501,622 | 0.02% | 11,107,681 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,702,450 | -17,456 | 0.02% | 8,524,106 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,719,906 | +53,286 | 0.02% | 8,517,904 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,666,620 | +64,310 | 0.02% | 8,163,300 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,602,310 | -22,968 | 0.01% | 7,918,064 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,625,278 | +177,313 | 0.01% | 8,013,874 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,447,965 | -11,025 | 0.01% | 7,202,627 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,458,990 | +65,230 | 0.01% | 7,082,781 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,393,760 | -12,862 | 0.01% | 7,099,871 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,406,622 | -919 | 0.01% | 7,134,770 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,407,541 | +275,007 | 0.01% | 7,001,545 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,132,534 | -5,513 | 0.01% | 5,892,448 |
| 2023-11-30 | 2023-11-28 | 5.040 | 1,138,047 | -18,374 | 0.01% | 5,735,322 |
| 2023-11-28 | 2023-11-24 | 5.083 | 1,156,421 | -22,968 | 0.01% | 5,878,269 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,179,389 | -70,741 | 0.01% | 6,033,531 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,250,130 | -16,537 | 0.01% | 6,150,498 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,266,667 | +10,106 | 0.01% | 6,259,432 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,256,561 | -919 | 0.01% | 6,100,074 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,257,480 | +75,335 | 0.01% | 6,131,910 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,182,145 | +47,773 | 0.01% | 6,021,896 |
| 2023-11-17 | 2023-11-15 | 5.094 | 1,134,372 | +25,725 | 0.01% | 5,778,538 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,108,647 | +62,473 | 0.01% | 5,635,427 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,046,174 | +13,780 | 0.01% | 5,488,676 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,032,394 | +18,375 | 0.01% | 5,472,567 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,014,019 | +60,635 | 0.01% | 5,286,865 |
| 2023-10-27 | 2023-10-25 | 5.268 | 953,384 | -918 | 0.01% | 5,022,615 |
| 2023-10-26 | 2023-10-24 | 5.159 | 954,302 | -6,431 | 0.01% | 4,923,578 |
| 2023-10-25 | 2023-10-20 | 5.214 | 960,733 | -5,513 | 0.01% | 5,009,044 |
| 2023-10-24 | 2023-10-19 | 5.290 | 966,246 | -30,318 | 0.01% | 5,111,409 |
| 2023-10-20 | 2023-10-18 | 5.290 | 996,564 | -27,561 | 0.01% | 5,271,790 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,024,125 | +31,236 | 0.01% | 5,439,881 |
| 2023-10-18 | 2023-10-16 | 5.257 | 992,889 | -67,066 | 0.01% | 5,219,927 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,059,955 | +4,593 | 0.01% | 5,814,798 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,055,362 | +140,565 | 0.01% | 5,847,037 |
| 2023-10-11 | 2023-10-09 | 5.529 | 914,797 | -10,106 | 0.01% | 5,058,306 |
| 2023-10-10 | 2023-10-06 | 5.508 | 924,903 | +33,992 | 0.01% | 5,094,052 |
| 2023-10-09 | 2023-10-05 | 5.497 | 890,911 | -77,172 | 0.01% | 4,897,138 |
| 2023-10-05 | 2023-10-03 | 5.540 | 968,083 | +12,862 | 0.01% | 5,363,484 |
| 2023-10-03 | 2023-09-28 | 5.519 | 955,221 | -7,350 | 0.01% | 5,271,430 |
| 2023-09-29 | 2023-09-27 | 5.519 | 962,571 | -41,342 | 0.01% | 5,311,991 |
| 2023-09-28 | 2023-09-26 | 5.595 | 1,003,913 | +918 | 0.01% | 5,616,630 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,002,995 | +2,757 | 0.01% | 5,633,329 |
| 2023-09-25 | 2023-09-21 | 5.562 | 1,000,238 | +7,349 | 0.01% | 5,563,408 |
| 2023-09-22 | 2023-09-20 | 5.595 | 992,889 | +919 | 0.01% | 5,554,954 |
| 2023-09-20 | 2023-09-18 | 5.606 | 991,970 | +9,187 | 0.01% | 5,560,610 |
| 2023-09-19 | 2023-09-15 | 5.540 | 982,783 | -1,837 | 0.01% | 5,444,927 |
| 2023-09-18 | 2023-09-14 | 5.442 | 984,620 | -49,611 | 0.01% | 5,358,649 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,034,231 | -51,448 | 0.01% | 5,651,164 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,085,679 | -7,350 | 0.01% | 6,026,820 |
| 2023-09-13 | 2023-09-11 | 5.649 | 1,093,029 | -18,375 | 0.01% | 6,174,697 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,111,404 | -73,497 | 0.01% | 6,230,112 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,184,901 | -21,131 | 0.01% | 6,796,876 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,206,032 | +23,887 | 0.01% | 6,786,815 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,182,145 | -5,512 | 0.01% | 6,678,128 |
| 2023-09-05 | 2023-08-31 | 5.649 | 1,187,657 | +104,734 | 0.01% | 6,709,266 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,082,923 | +2,756 | 0.01% | 6,211,905 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,080,167 | +4,593 | 0.01% | 6,137,310 |
| 2023-08-30 | 2023-08-28 | 5.638 | 1,075,574 | +30,318 | 0.01% | 6,064,384 |
| 2023-08-29 | 2023-08-25 | 5.649 | 1,045,256 | -110,246 | 0.01% | 5,904,820 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,155,502 | -18,375 | 0.01% | 6,590,504 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,173,877 | -19,293 | 0.01% | 7,129,300 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,193,170 | -159,692 | 0.01% | 7,326,839 |
| 2023-08-22 | 2023-08-18 | 6.096 | 1,352,862 | -29,396 | 0.01% | 8,246,703 |
| 2023-08-21 | 2023-08-17 | 6.152 | 1,382,258 | -6,236 | 0.01% | 8,503,480 |
| 2023-08-18 | 2023-08-16 | 6.174 | 1,388,494 | -158,559 | 0.01% | 8,573,017 |
| 2023-08-16 | 2023-08-14 | 6.152 | 1,547,053 | -3,564 | 0.01% | 9,517,278 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,550,617 | -11,580 | 0.01% | 9,521,796 |
| 2023-08-14 | 2023-08-10 | 6.275 | 1,562,197 | -30,286 | 0.01% | 9,803,352 |
| 2023-08-11 | 2023-08-09 | 6.275 | 1,592,483 | -89,970 | 0.02% | 9,993,408 |
| 2023-08-10 | 2023-08-08 | 6.197 | 1,682,453 | -169,249 | 0.02% | 10,425,791 |
| 2023-08-09 | 2023-08-07 | 6.275 | 1,851,702 | -25,833 | 0.02% | 11,620,101 |
| 2023-08-03 | 2023-08-01 | 6.152 | 1,877,535 | -40,976 | 0.02% | 11,550,362 |
| 2023-08-01 | 2023-07-28 | 6.062 | 1,918,511 | +58,792 | 0.02% | 11,630,143 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,859,719 | -6,235 | 0.02% | 11,294,619 |
| 2023-07-25 | 2023-07-21 | 5.894 | 1,865,954 | -41,867 | 0.02% | 10,997,330 |
| 2023-07-21 | 2023-07-19 | 5.916 | 1,907,821 | +33,849 | 0.02% | 11,286,915 |
| 2023-07-19 | 2023-07-14 | 6.006 | 1,873,972 | +38,304 | 0.02% | 11,254,958 |
| 2023-07-18 | 2023-07-13 | 5.972 | 1,835,668 | +1,782 | 0.02% | 10,963,085 |
| 2023-07-12 | 2023-07-10 | 5.815 | 1,833,886 | +4,454 | 0.02% | 10,664,220 |
| 2023-07-11 | 2023-07-07 | 5.826 | 1,829,432 | -11,580 | 0.02% | 10,658,857 |
| 2023-07-10 | 2023-07-06 | 5.871 | 1,841,012 | -13,362 | 0.02% | 10,808,995 |
| 2023-07-06 | 2023-07-04 | 5.939 | 1,854,374 | +60,573 | 0.02% | 11,012,350 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,793,801 | +7,126 | 0.02% | 10,652,632 |
| 2023-07-04 | 2023-06-30 | 5.838 | 1,786,675 | +21,379 | 0.02% | 10,429,798 |
| 2023-07-03 | 2023-06-29 | 5.748 | 1,765,296 | -36,522 | 0.02% | 10,146,459 |
| 2023-06-30 | 2023-06-28 | 5.838 | 1,801,818 | +7,126 | 0.02% | 10,518,196 |
| 2023-06-29 | 2023-06-27 | 5.714 | 1,794,692 | -6,235 | 0.02% | 10,254,978 |
| 2023-06-27 | 2023-06-23 | 5.759 | 1,800,927 | -15,143 | 0.02% | 10,371,474 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,816,070 | -1,782 | 0.02% | 10,764,491 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,817,852 | -13,362 | 0.02% | 10,877,090 |
| 2023-06-20 | 2023-06-16 | 5.658 | 1,831,214 | -17,816 | 0.02% | 10,360,880 |
| 2023-06-19 | 2023-06-15 | 5.759 | 1,849,030 | +14,253 | 0.02% | 10,648,497 |
| 2023-06-14 | 2023-06-12 | 5.770 | 1,834,777 | +8,017 | 0.02% | 10,587,012 |
| 2023-06-13 | 2023-06-09 | 5.669 | 1,826,760 | -25,833 | 0.02% | 10,356,187 |
| 2023-06-12 | 2023-06-08 | 5.568 | 1,852,593 | +5,345 | 0.02% | 10,315,463 |
| 2023-06-09 | 2023-06-07 | 5.557 | 1,847,248 | +891 | 0.02% | 10,264,964 |
| 2023-06-07 | 2023-06-05 | 5.624 | 1,846,357 | -73,045 | 0.02% | 10,384,376 |
| 2023-06-06 | 2023-06-02 | 5.635 | 1,919,402 | +3,564 | 0.02% | 10,816,747 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,915,838 | -63,246 | 0.02% | 10,538,575 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,979,084 | -106,894 | 0.02% | 11,641,864 |
| 2023-06-01 | 2023-05-30 | 5.972 | 2,085,978 | -306,431 | 0.02% | 12,458,001 |
| 2023-05-31 | 2023-05-29 | 5.882 | 2,392,409 | +1,820,805 | 0.02% | 14,073,228 |
| 2023-05-30 | 2023-05-25 | 5.916 | 571,604 | -13,362 | 0.01% | 3,381,683 |
| 2023-05-29 | 2023-05-24 | 5.860 | 584,966 | -11,580 | 0.01% | 3,427,900 |
| 2023-05-23 | 2023-05-19 | 5.748 | 596,546 | -60,574 | 0.01% | 3,428,790 |
| 2023-05-19 | 2023-05-17 | 5.658 | 657,120 | -15,143 | 0.01% | 3,717,939 |
| 2023-05-17 | 2023-05-15 | 5.748 | 672,263 | -34,741 | 0.01% | 3,863,992 |
| 2023-05-16 | 2023-05-12 | 5.613 | 707,004 | -2,672 | 0.01% | 3,968,431 |
| 2023-05-15 | 2023-05-11 | 5.613 | 709,676 | +16,925 | 0.01% | 3,983,429 |
| 2023-05-12 | 2023-05-10 | 5.635 | 692,751 | +7,126 | 0.01% | 3,903,983 |
| 2023-05-11 | 2023-05-09 | 5.613 | 685,625 | +4,454 | 0.01% | 3,848,431 |
| 2023-05-09 | 2023-05-05 | 5.591 | 681,171 | +2,672 | 0.01% | 3,808,136 |
| 2023-05-04 | 2023-05-02 | 5.591 | 678,499 | -2,672 | 0.01% | 3,793,198 |
| 2023-05-02 | 2023-04-27 | 5.624 | 681,171 | -16,925 | 0.01% | 3,831,077 |
| 2023-04-28 | 2023-04-26 | 5.692 | 698,096 | +3,563 | 0.01% | 3,973,289 |
| 2023-04-27 | 2023-04-25 | 5.647 | 694,533 | -16,034 | 0.01% | 3,921,822 |
| 2023-04-26 | 2023-04-24 | 5.669 | 710,567 | -10,689 | 0.01% | 4,028,315 |
| 2023-04-24 | 2023-04-20 | 5.905 | 721,256 | +721,256 | 0.01% | 4,258,947 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy