History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,051,190 | +0 | 0.01% | 5,466,188 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,051,190 | +0 | 0.01% | 5,508,236 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,051,190 | +9,499 | 0.01% | 5,445,164 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,041,691 | +639 | 0.01% | 5,437,627 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,041,052 | -1,000 | 0.01% | 5,548,807 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,042,052 | +1,000 | 0.01% | 5,512,455 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,041,052 | -9,000 | 0.01% | 5,517,576 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,050,052 | -7,000 | 0.01% | 6,237,309 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,057,052 | -31,130 | 0.01% | 6,194,325 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,088,182 | +9,595 | 0.01% | 6,267,928 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,078,587 | -5,000 | 0.01% | 6,061,659 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,083,587 | -1,000 | 0.01% | 5,905,549 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,084,587 | +2,000 | 0.01% | 5,856,770 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,082,587 | +5,000 | 0.01% | 5,910,925 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,077,587 | +7,000 | 0.01% | 6,211,059 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,070,587 | +30,435 | 0.01% | 6,280,903 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,040,152 | -9,715 | 0.01% | 6,177,289 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,049,867 | -4,858 | 0.01% | 6,267,402 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,054,725 | +9,706 | 0.01% | 6,252,979 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,045,019 | -143 | 0.01% | 6,216,949 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,045,162 | +971 | 0.01% | 6,153,255 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,044,191 | +164 | 0.01% | 6,147,538 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,044,027 | -16,517 | 0.01% | 6,092,844 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,060,544 | +653 | 0.01% | 6,352,972 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,059,891 | -2,041 | 0.01% | 6,250,879 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,061,932 | -17,489 | 0.01% | 6,230,126 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,079,421 | -18,460 | 0.01% | 6,221,630 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,097,881 | -5,829 | 0.01% | 6,203,730 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,103,710 | -5,226 | 0.01% | 6,157,147 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,108,936 | +14,573 | 0.01% | 6,152,059 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,094,363 | -5,829 | 0.01% | 6,150,059 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,100,192 | +4,858 | 0.01% | 6,228,112 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,095,334 | +7,772 | 0.01% | 6,144,242 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,087,562 | -9,715 | 0.01% | 6,134,227 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,097,277 | +9,715 | 0.01% | 6,030,909 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,087,562 | -24,289 | 0.01% | 5,943,932 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,111,851 | +25,123 | 0.01% | 6,156,787 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,086,728 | +20,306 | 0.01% | 5,984,115 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,066,422 | -185 | 0.01% | 5,784,489 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,066,607 | -283 | 0.01% | 5,686,689 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,066,890 | -4,858 | 0.01% | 5,743,103 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,071,748 | +9,715 | 0.01% | 5,747,192 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,062,033 | +972 | 0.01% | 5,760,682 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,061,061 | -10,688 | 0.01% | 5,689,883 |
| 2025-05-20 | 2025-05-16 | 5.465 | 1,071,749 | +7,772 | 0.01% | 5,857,508 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,063,977 | -973 | 0.01% | 5,782,178 |
| 2025-05-16 | 2025-05-14 | 5.342 | 1,064,950 | -2 | 0.01% | 5,688,815 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,064,952 | -185 | 0.01% | 5,721,709 |
| 2025-05-14 | 2025-05-12 | 5.311 | 1,065,137 | +903 | 0.01% | 5,656,925 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,064,234 | -17,647 | 0.01% | 5,695,944 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,081,881 | -2,914 | 0.01% | 5,623,363 |
| 2025-04-30 | 2025-04-28 | 5.146 | 1,084,795 | +941 | 0.01% | 5,582,683 |
| 2025-04-24 | 2025-04-22 | 5.095 | 1,083,854 | -4,858 | 0.01% | 5,522,062 |
| 2025-04-23 | 2025-04-17 | 5.043 | 1,088,712 | -5,829 | 0.01% | 5,490,784 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,094,541 | +2,914 | 0.01% | 5,553,979 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,091,627 | +5,830 | 0.01% | 5,674,021 |
| 2025-04-15 | 2025-04-11 | 5.054 | 1,085,797 | +77 | 0.01% | 5,487,258 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,085,720 | -34,977 | 0.01% | 5,464,519 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,120,697 | -91,328 | 0.01% | 5,548,282 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,212,025 | -30,118 | 0.01% | 6,050,323 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,242,143 | -20,403 | 0.01% | 5,970,542 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,262,546 | +9,715 | 0.01% | 6,328,510 |
| 2025-04-02 | 2025-03-31 | 5.043 | 1,252,831 | -19,431 | 0.01% | 6,318,498 |
| 2025-03-31 | 2025-03-27 | 5.023 | 1,272,262 | -6,801 | 0.01% | 6,390,306 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,279,063 | -4,858 | 0.01% | 6,542,950 |
| 2025-03-25 | 2025-03-21 | 5.167 | 1,283,921 | +13,602 | 0.01% | 6,633,875 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,270,319 | -2,915 | 0.01% | 6,707,419 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,273,234 | -4,858 | 0.01% | 6,827,649 |
| 2025-03-19 | 2025-03-17 | 5.321 | 1,278,092 | +11,659 | 0.01% | 6,801,081 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,266,433 | +5,830 | 0.01% | 6,621,726 |
| 2025-03-17 | 2025-03-13 | 5.239 | 1,260,603 | +9,715 | 0.01% | 6,604,218 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,250,888 | -47,607 | 0.01% | 6,566,196 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,298,495 | +7,780 | 0.01% | 6,802,731 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,290,715 | -10,687 | 0.01% | 6,389,998 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,301,402 | -25,261 | 0.01% | 6,188,405 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,326,663 | +5,829 | 0.01% | 6,404,109 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,320,834 | -19,431 | 0.01% | 6,620,678 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,340,265 | -23,318 | 0.01% | 6,580,128 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,363,583 | +11,657 | 0.01% | 6,470,052 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,351,926 | -1,943 | 0.01% | 6,567,804 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,353,869 | +10,687 | 0.01% | 6,465,765 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,343,182 | +18,460 | 0.01% | 6,442,376 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,324,722 | +971 | 0.01% | 6,285,661 |
| 2025-02-20 | 2025-02-18 | 4.776 | 1,323,751 | -971 | 0.01% | 6,321,928 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,324,722 | -54,408 | 0.01% | 6,285,661 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,379,130 | -7,773 | 0.01% | 6,458,652 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,386,903 | +19,432 | 0.01% | 6,480,779 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,367,471 | +1,571 | 0.01% | 6,404,051 |
| 2025-02-10 | 2025-02-06 | 4.817 | 1,365,900 | +971 | 0.01% | 6,579,457 |
| 2025-02-07 | 2025-02-05 | 4.796 | 1,364,929 | -561 | 0.01% | 6,546,682 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,365,490 | -14,574 | 0.01% | 6,521,264 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,380,064 | -9,715 | 0.01% | 6,732,910 |
| 2025-01-27 | 2025-01-23 | 4.724 | 1,389,779 | +2,914 | 0.01% | 6,565,740 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,386,865 | +107 | 0.01% | 6,566,248 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,386,758 | -7,772 | 0.01% | 6,722,748 |
| 2025-01-17 | 2025-01-15 | 4.621 | 1,394,530 | +176 | 0.01% | 6,444,652 |
| 2025-01-16 | 2025-01-14 | 4.652 | 1,394,354 | -15,545 | 0.01% | 6,486,893 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,409,899 | +2,915 | 0.01% | 6,486,655 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,406,984 | -19,432 | 0.01% | 6,531,170 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,426,416 | +2,915 | 0.01% | 6,562,646 |
| 2025-01-09 | 2025-01-07 | 4.601 | 1,423,501 | -21,374 | 0.01% | 6,549,235 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,444,875 | +30,118 | 0.01% | 6,588,086 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,414,757 | +3,887 | 0.01% | 6,596,375 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,410,870 | -9,716 | 0.01% | 6,621,816 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,420,586 | -112,702 | 0.01% | 6,667,417 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,533,288 | +9,704 | 0.01% | 7,117,468 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,523,584 | +4,843 | 0.01% | 7,072,423 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,518,741 | +972 | 0.01% | 6,846,728 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,517,769 | +1,943 | 0.01% | 6,936,077 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,515,826 | +2,914 | 0.01% | 6,880,392 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,512,912 | +27,204 | 0.01% | 6,913,881 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,485,708 | +98,129 | 0.01% | 6,850,728 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,387,579 | -9,716 | 0.01% | 6,583,910 |
| 2024-12-13 | 2024-12-11 | 4.683 | 1,397,295 | -26,617 | 0.01% | 6,543,721 |
| 2024-12-12 | 2024-12-10 | 4.632 | 1,423,912 | -17,488 | 0.01% | 6,595,093 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,441,400 | +4,858 | 0.01% | 6,690,928 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,436,542 | +1,943 | 0.01% | 6,520,519 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,434,599 | +19,431 | 0.01% | 6,496,934 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,415,168 | -7,772 | 0.01% | 6,554,594 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,422,940 | +5,829 | 0.01% | 6,502,717 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,417,111 | +11,659 | 0.01% | 6,432,321 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,405,452 | +972 | 0.01% | 6,336,003 |
| 2024-12-02 | 2024-11-28 | 4.529 | 1,404,480 | +152,536 | 0.01% | 6,360,533 |
| 2024-11-29 | 2024-11-27 | 4.591 | 1,251,944 | +4,858 | 0.01% | 5,747,051 |
| 2024-11-28 | 2024-11-26 | 4.611 | 1,247,086 | +15,545 | 0.01% | 5,750,422 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,231,541 | +38,863 | 0.01% | 5,830,851 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,192,678 | +5,412 | 0.01% | 6,002,848 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,187,266 | -972 | 0.01% | 6,207,790 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,188,238 | +972 | 0.01% | 6,176,182 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,187,266 | +2,915 | 0.01% | 6,158,910 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,184,351 | +971 | 0.01% | 6,095,028 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,183,380 | -388 | 0.01% | 6,199,651 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,183,768 | -24,290 | 0.01% | 6,128,580 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,208,058 | +972 | 0.01% | 6,328,938 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,207,086 | -11,659 | 0.01% | 6,286,573 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,218,745 | +1,943 | 0.01% | 6,284,574 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,216,802 | +9,822 | 0.01% | 6,174,362 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,206,980 | +2,914 | 0.01% | 6,186,638 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,204,066 | +3,138 | 0.01% | 6,593,062 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,200,928 | -11,659 | 0.01% | 6,860,175 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,212,587 | +2,885 | 0.01% | 6,489,952 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,209,702 | -15,593 | 0.01% | 6,511,864 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,225,295 | -87,733 | 0.01% | 6,873,255 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,313,028 | +20,403 | 0.01% | 7,149,158 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,292,625 | +971 | 0.01% | 7,543,639 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,291,654 | -1,944 | 0.01% | 7,311,966 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,293,598 | -17,488 | 0.01% | 7,109,939 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,311,086 | -17,488 | 0.01% | 7,044,123 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,328,574 | -25 | 0.01% | 6,577,428 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,328,599 | -10,687 | 0.01% | 6,686,950 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,339,286 | -1,943 | 0.01% | 6,630,460 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,341,229 | -2,915 | 0.01% | 6,529,642 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,344,144 | +9,716 | 0.01% | 6,446,990 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,334,428 | +486 | 0.01% | 6,345,449 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,333,942 | -7 | 0.01% | 6,384,328 |
| 2024-09-11 | 2024-09-09 | 4.807 | 1,333,949 | -3,886 | 0.01% | 6,411,821 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,337,835 | -1,944 | 0.01% | 6,237,722 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,339,779 | -97,157 | 0.01% | 6,177,837 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,436,936 | -29 | 0.01% | 7,398,015 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,436,965 | +78,167 | 0.01% | 7,492,010 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,358,798 | -9,187 | 0.01% | 7,187,996 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,367,985 | -1,837 | 0.01% | 7,340,825 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,369,822 | -919 | 0.01% | 7,291,043 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,370,741 | +8,269 | 0.01% | 7,221,333 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,362,472 | -18,375 | 0.01% | 7,222,261 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,380,847 | -18,374 | 0.01% | 7,214,453 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,399,221 | +9,187 | 0.01% | 6,868,778 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,390,034 | +377 | 0.01% | 6,974,980 |
| 2024-08-01 | 2024-07-30 | 4.898 | 1,389,657 | +94 | 0.01% | 6,806,703 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,389,563 | +919 | 0.01% | 6,791,117 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,388,644 | +2 | 0.01% | 6,983,120 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,388,642 | -519 | 0.01% | 6,937,766 |
| 2024-07-26 | 2024-07-24 | 5.007 | 1,389,161 | +1,313 | 0.01% | 6,955,479 |
| 2024-07-23 | 2024-07-19 | 5.094 | 1,387,848 | +919 | 0.01% | 7,069,755 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,386,929 | -919 | 0.01% | 6,989,592 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,387,848 | +919 | 0.01% | 7,175,500 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,386,929 | +11,025 | 0.01% | 7,200,941 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,375,904 | -270 | 0.01% | 7,158,675 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,376,174 | -28,664 | 0.01% | 7,085,184 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,404,838 | -1,838 | 0.01% | 7,156,303 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,406,676 | -33,074 | 0.01% | 7,058,487 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,439,750 | +33,993 | 0.01% | 7,287,133 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,405,757 | +2,756 | 0.01% | 7,222,190 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,403,001 | -11,943 | 0.01% | 7,330,201 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,414,944 | -36,749 | 0.01% | 7,546,611 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,451,693 | +9,187 | 0.01% | 6,968,351 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,442,506 | +1,838 | 0.01% | 6,563,123 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,440,668 | +36,748 | 0.01% | 6,492,036 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,403,920 | +22,968 | 0.01% | 6,708,471 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,380,952 | +1,838 | 0.01% | 6,523,564 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,379,114 | -238 | 0.01% | 6,574,927 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,379,352 | +9,187 | 0.01% | 6,711,186 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,370,165 | -919 | 0.01% | 6,994,591 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,371,084 | -9,187 | 0.01% | 7,118,674 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,380,271 | -25,724 | 0.01% | 7,181,396 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,405,995 | -19 | 0.01% | 7,208,109 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,406,014 | -6,431 | 0.01% | 7,101,078 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,412,445 | -5,513 | 0.01% | 7,318,046 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,417,958 | -73,497 | 0.01% | 7,238,571 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,491,455 | +37,667 | 0.01% | 7,402,725 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,453,788 | +45,936 | 0.01% | 7,136,648 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,407,852 | +919 | 0.01% | 7,064,388 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,406,933 | +26,451 | 0.01% | 7,166,975 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,380,482 | -9,187 | 0.01% | 7,137,416 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,389,669 | -9,393 | 0.01% | 7,124,410 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,399,062 | -12,862 | 0.01% | 6,989,825 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,411,924 | +6,089 | 0.01% | 6,854,295 |
| 2024-05-10 | 2024-05-08 | 4.920 | 1,405,835 | +6,431 | 0.01% | 6,916,548 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,399,404 | -8,269 | 0.01% | 6,976,301 |
| 2024-05-07 | 2024-05-03 | 4.920 | 1,407,673 | +8,462 | 0.01% | 6,925,591 |
| 2024-05-06 | 2024-05-02 | 4.865 | 1,399,211 | +9,187 | 0.01% | 6,807,809 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,390,024 | -18 | 0.01% | 6,687,460 |
| 2024-04-19 | 2024-04-17 | 4.800 | 1,390,042 | -9,188 | 0.01% | 6,672,417 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,399,230 | +9,175 | 0.01% | 7,021,124 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,390,055 | +25 | 0.01% | 7,111,259 |
| 2024-04-08 | 2024-04-03 | 5.007 | 1,390,030 | -9,188 | 0.01% | 6,959,830 |
| 2024-04-05 | 2024-04-02 | 5.007 | 1,399,218 | -1,844 | 0.01% | 7,005,834 |
| 2024-03-27 | 2024-03-25 | 5.061 | 1,401,062 | -919 | 0.01% | 7,091,318 |
| 2024-03-25 | 2024-03-21 | 5.018 | 1,401,981 | +186 | 0.01% | 7,034,929 |
| 2024-03-22 | 2024-03-20 | 4.996 | 1,401,795 | +919 | 0.01% | 7,003,479 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,400,876 | +42 | 0.01% | 6,907,399 |
| 2024-03-05 | 2024-03-01 | 4.637 | 1,400,834 | -38,586 | 0.01% | 6,495,505 |
| 2024-03-04 | 2024-02-29 | 4.702 | 1,439,420 | +36,749 | 0.01% | 6,768,430 |
| 2024-02-29 | 2024-02-27 | 4.735 | 1,402,671 | -2 | 0.01% | 6,641,432 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,402,673 | -1,837 | 0.01% | 6,641,441 |
| 2024-02-23 | 2024-02-21 | 4.833 | 1,404,510 | -103 | 0.01% | 6,787,728 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,404,613 | -9,187 | 0.01% | 6,834,092 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,413,800 | +59 | 0.01% | 6,755,681 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,413,741 | -2,756 | 0.01% | 6,740,011 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,416,497 | -9 | 0.01% | 6,676,059 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,416,506 | +10,106 | 0.01% | 6,629,847 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,406,400 | -919 | 0.01% | 6,582,547 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,407,319 | -61 | 0.01% | 6,678,758 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,407,380 | +9,187 | 0.01% | 6,633,090 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,398,193 | -212 | 0.01% | 6,559,353 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,398,405 | +18,375 | 0.01% | 6,666,897 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,380,030 | +387 | 0.01% | 6,804,612 |
| 2024-01-16 | 2024-01-12 | 5.029 | 1,379,643 | -1,838 | 0.01% | 6,937,857 |
| 2024-01-15 | 2024-01-11 | 5.018 | 1,381,481 | +415 | 0.01% | 6,932,063 |
| 2024-01-05 | 2024-01-03 | 5.127 | 1,381,066 | +187 | 0.01% | 7,080,305 |
| 2024-01-04 | 2024-01-02 | 5.138 | 1,380,879 | +919 | 0.01% | 7,094,377 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,379,960 | -9,188 | 0.01% | 7,074,635 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,389,148 | +919 | 0.01% | 7,015,896 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,388,229 | -14,699 | 0.01% | 7,026,365 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,402,928 | +14,699 | 0.01% | 7,070,221 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,388,229 | -3,675 | 0.01% | 6,996,144 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,391,904 | +919 | 0.01% | 6,969,213 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,390,985 | -9,187 | 0.01% | 6,919,190 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,400,172 | +8,268 | 0.01% | 6,797,244 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,391,904 | +9,188 | 0.01% | 7,060,116 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,382,716 | -1,222 | 0.01% | 6,878,058 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,383,938 | -1,838 | 0.01% | 7,200,475 |
| 2023-11-30 | 2023-11-28 | 5.040 | 1,385,776 | +919 | 0.01% | 6,983,782 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,384,857 | +1,837 | 0.01% | 6,813,339 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,383,020 | +2,309 | 0.01% | 6,713,979 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,380,711 | -55 | 0.01% | 6,898,142 |
| 2023-11-15 | 2023-11-13 | 5.061 | 1,380,766 | +1,936 | 0.01% | 6,988,592 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,378,830 | -1,838 | 0.01% | 6,888,744 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,380,668 | +919 | 0.01% | 7,018,152 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,379,749 | +18,374 | 0.01% | 7,238,753 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,361,375 | -1 | 0.01% | 7,246,082 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,361,376 | +919 | 0.01% | 7,201,633 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,360,457 | +919 | 0.01% | 7,211,580 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,359,538 | +919 | 0.01% | 7,088,323 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,358,619 | -919 | 0.01% | 7,187,049 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,359,538 | +9,187 | 0.01% | 7,532,268 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,350,351 | -654 | 0.01% | 7,496,067 |
| 2023-10-06 | 2023-10-04 | 5.551 | 1,351,005 | +919 | 0.01% | 7,499,698 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,350,086 | -9,187 | 0.01% | 7,568,073 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,359,273 | +6,431 | 0.01% | 7,397,642 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,352,842 | +18,374 | 0.01% | 7,392,093 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,334,468 | -784 | 0.01% | 7,407,898 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,335,252 | +168 | 0.01% | 7,513,987 |
| 2023-09-05 | 2023-08-31 | 5.649 | 1,335,084 | +73 | 0.01% | 7,542,105 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,335,011 | -16 | 0.01% | 7,585,286 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,335,027 | +3,675 | 0.01% | 7,614,440 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,331,352 | +40,482 | 0.01% | 8,175,367 |
| 2023-08-23 | 2023-08-21 | 6.085 | 1,290,870 | -8,908 | 0.01% | 7,854,324 |
| 2023-08-22 | 2023-08-18 | 6.096 | 1,299,778 | -4,454 | 0.01% | 7,923,116 |
| 2023-08-21 | 2023-08-17 | 6.152 | 1,304,232 | -17,815 | 0.01% | 8,023,473 |
| 2023-08-18 | 2023-08-16 | 6.174 | 1,322,047 | -16,034 | 0.01% | 8,162,752 |
| 2023-08-17 | 2023-08-15 | 6.174 | 1,338,081 | -24,330 | 0.01% | 8,261,751 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,362,411 | -49 | 0.01% | 8,366,089 |
| 2023-08-11 | 2023-08-09 | 6.275 | 1,362,460 | -1,781 | 0.01% | 8,549,930 |
| 2023-08-09 | 2023-08-07 | 6.275 | 1,364,241 | -10,690 | 0.01% | 8,561,107 |
| 2023-08-03 | 2023-08-01 | 6.152 | 1,374,931 | -890 | 0.01% | 8,458,405 |
| 2023-08-02 | 2023-07-31 | 6.096 | 1,375,821 | -9,799 | 0.01% | 8,386,655 |
| 2023-08-01 | 2023-07-28 | 6.062 | 1,385,620 | -17,816 | 0.01% | 8,399,722 |
| 2023-07-31 | 2023-07-27 | 6.118 | 1,403,436 | +891 | 0.01% | 8,586,499 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,402,545 | -4,440 | 0.01% | 8,518,068 |
| 2023-07-27 | 2023-07-25 | 5.983 | 1,406,985 | -4,454 | 0.01% | 8,418,674 |
| 2023-07-26 | 2023-07-24 | 5.894 | 1,411,439 | -17,816 | 0.01% | 8,318,565 |
| 2023-07-25 | 2023-07-21 | 5.894 | 1,429,255 | -8,908 | 0.01% | 8,423,567 |
| 2023-07-21 | 2023-07-19 | 5.916 | 1,438,163 | -12,471 | 0.01% | 8,508,358 |
| 2023-07-20 | 2023-07-18 | 5.927 | 1,450,634 | -80,171 | 0.01% | 8,598,423 |
| 2023-07-14 | 2023-07-12 | 5.905 | 1,530,805 | -2,672 | 0.01% | 9,039,255 |
| 2023-07-13 | 2023-07-11 | 5.838 | 1,533,477 | +5,968 | 0.01% | 8,951,743 |
| 2023-07-06 | 2023-07-04 | 5.939 | 1,527,509 | -2,513 | 0.01% | 9,071,236 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,530,022 | -1,782 | 0.01% | 9,086,160 |
| 2023-06-29 | 2023-06-27 | 5.714 | 1,531,804 | -13,362 | 0.01% | 8,752,820 |
| 2023-06-27 | 2023-06-23 | 5.759 | 1,545,166 | +2,673 | 0.01% | 8,898,556 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,542,493 | +757 | 0.01% | 9,142,903 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,541,736 | -27,615 | 0.01% | 9,224,954 |
| 2023-06-21 | 2023-06-19 | 5.849 | 1,569,351 | -7,571 | 0.01% | 9,178,777 |
| 2023-06-20 | 2023-06-16 | 5.658 | 1,576,922 | +21,379 | 0.01% | 8,922,114 |
| 2023-06-19 | 2023-06-15 | 5.759 | 1,555,543 | +14,252 | 0.01% | 8,958,316 |
| 2023-06-15 | 2023-06-13 | 5.770 | 1,541,291 | -732 | 0.01% | 8,893,542 |
| 2023-06-13 | 2023-06-09 | 5.669 | 1,542,023 | -8,908 | 0.01% | 8,741,969 |
| 2023-06-12 | 2023-06-08 | 5.568 | 1,550,931 | -90 | 0.01% | 8,635,772 |
| 2023-06-08 | 2023-06-06 | 5.591 | 1,551,021 | -1,781 | 0.01% | 8,671,097 |
| 2023-06-06 | 2023-06-02 | 5.635 | 1,552,802 | -22,270 | 0.01% | 8,750,781 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,575,072 | +4,454 | 0.01% | 8,664,101 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,570,618 | -23,161 | 0.01% | 9,239,083 |
| 2023-05-31 | 2023-05-29 | 5.882 | 1,593,779 | -42,757 | 0.02% | 9,375,326 |
| 2023-05-30 | 2023-05-25 | 5.916 | 1,636,536 | -48,993 | 0.02% | 9,681,958 |
| 2023-05-29 | 2023-05-24 | 5.860 | 1,685,529 | -24,942 | 0.02% | 9,877,198 |
| 2023-05-24 | 2023-05-22 | 5.826 | 1,710,471 | -191,519 | 0.02% | 9,965,752 |
| 2023-05-22 | 2023-05-18 | 5.737 | 1,901,990 | -8,017 | 0.02% | 10,910,789 |
| 2023-05-19 | 2023-05-17 | 5.658 | 1,910,007 | -2,673 | 0.02% | 10,806,685 |
| 2023-05-18 | 2023-05-16 | 5.781 | 1,912,680 | -24,942 | 0.02% | 11,057,999 |
| 2023-05-17 | 2023-05-15 | 5.748 | 1,937,622 | -356,314 | 0.02% | 11,136,944 |
| 2023-05-15 | 2023-05-11 | 5.613 | 2,293,936 | +8,908 | 0.02% | 12,875,921 |
| 2023-05-11 | 2023-05-09 | 5.613 | 2,285,028 | +14,253 | 0.02% | 12,825,920 |
| 2023-05-10 | 2023-05-08 | 5.613 | 2,270,775 | +5,344 | 0.02% | 12,745,918 |
| 2023-05-09 | 2023-05-05 | 5.591 | 2,265,431 | +603 | 0.02% | 12,665,058 |
| 2023-05-08 | 2023-05-04 | 5.546 | 2,264,828 | +8,907 | 0.02% | 12,559,987 |
| 2023-05-05 | 2023-05-03 | 5.568 | 2,255,921 | -45,260 | 0.02% | 12,561,242 |
| 2023-05-04 | 2023-05-02 | 5.591 | 2,301,181 | -262,781 | 0.02% | 12,864,921 |
| 2023-05-03 | 2023-04-28 | 5.613 | 2,563,962 | +1,781 | 0.02% | 14,391,584 |
| 2023-04-27 | 2023-04-25 | 5.647 | 2,562,181 | +6,236 | 0.02% | 14,467,877 |
| 2023-04-26 | 2023-04-24 | 5.669 | 2,555,945 | +40,085 | 0.02% | 14,490,050 |
| 2023-04-25 | 2023-04-21 | 5.759 | 2,515,860 | -2,672 | 0.02% | 14,488,748 |
| 2023-04-24 | 2023-04-20 | 5.905 | 2,518,532 | -33,850 | 0.02% | 14,871,687 |
| 2023-04-21 | 2023-04-19 | 5.849 | 2,552,382 | -21,379 | 0.02% | 14,928,302 |
| 2023-04-20 | 2023-04-18 | 5.815 | 2,573,761 | +8,023 | 0.02% | 14,966,663 |
| 2023-04-19 | 2023-04-17 | 5.838 | 2,565,738 | -16,034 | 0.02% | 14,977,615 |
| 2023-04-18 | 2023-04-14 | 5.647 | 2,581,772 | -8,907 | 0.02% | 14,578,501 |
| 2023-04-17 | 2023-04-13 | 5.602 | 2,590,679 | +1,781 | 0.02% | 14,512,464 |
| 2023-04-14 | 2023-04-12 | 5.647 | 2,588,898 | -173,703 | 0.02% | 14,618,740 |
| 2023-04-13 | 2023-04-11 | 5.703 | 2,762,601 | +153,215 | 0.03% | 15,754,655 |
| 2023-04-12 | 2023-04-06 | 5.748 | 2,609,386 | -17,816 | 0.02% | 14,998,067 |
| 2023-04-11 | 2023-04-04 | 5.680 | 2,627,202 | +23,146 | 0.02% | 14,923,510 |
| 2023-04-06 | 2023-04-03 | 5.692 | 2,604,056 | +890 | 0.02% | 14,821,266 |
| 2023-04-04 | 2023-03-31 | 5.669 | 2,603,166 | -8,907 | 0.02% | 14,757,753 |
| 2023-03-28 | 2023-03-24 | 5.748 | 2,612,073 | -43,649 | 0.02% | 15,013,512 |
| 2023-03-24 | 2023-03-22 | 5.692 | 2,655,722 | -35,631 | 0.03% | 15,115,328 |
| 2023-03-22 | 2023-03-20 | 5.658 | 2,691,353 | -7,127 | 0.03% | 15,227,486 |
| 2023-03-21 | 2023-03-17 | 5.748 | 2,698,480 | -40,085 | 0.03% | 15,510,156 |
| 2023-03-20 | 2023-03-16 | 5.613 | 2,738,565 | +73,044 | 0.03% | 15,371,635 |
| 2023-03-17 | 2023-03-15 | 5.647 | 2,665,521 | -191,518 | 0.03% | 15,051,407 |
| 2023-03-16 | 2023-03-14 | 5.613 | 2,857,039 | -11,581 | 0.03% | 16,036,633 |
| 2023-03-14 | 2023-03-10 | 5.478 | 2,868,620 | +195,973 | 0.03% | 15,715,198 |
| 2023-03-13 | 2023-03-09 | 5.501 | 2,672,647 | -8,908 | 0.03% | 14,701,603 |
| 2023-03-10 | 2023-03-08 | 5.647 | 2,681,555 | +16,034 | 0.03% | 15,141,946 |
| 2023-03-07 | 2023-03-03 | 5.692 | 2,665,521 | +165 | 0.03% | 15,171,100 |
| 2023-03-06 | 2023-03-02 | 5.748 | 2,665,356 | -4,454 | 0.03% | 15,319,768 |
| 2023-03-02 | 2023-02-28 | 5.546 | 2,669,810 | -12,471 | 0.03% | 14,805,883 |
| 2023-03-01 | 2023-02-27 | 5.602 | 2,682,281 | +3,563 | 0.03% | 15,025,600 |
| 2023-02-27 | 2023-02-23 | 5.759 | 2,678,718 | +891 | 0.03% | 15,426,641 |
| 2023-02-24 | 2023-02-22 | 5.737 | 2,677,827 | -187,065 | 0.03% | 15,361,387 |
| 2023-02-23 | 2023-02-21 | 5.680 | 2,864,892 | -10,689 | 0.03% | 16,273,680 |
| 2023-02-22 | 2023-02-20 | 5.737 | 2,875,581 | -44,539 | 0.03% | 16,495,805 |
| 2023-02-21 | 2023-02-17 | 5.647 | 2,920,120 | +13,361 | 0.03% | 16,489,052 |
| 2023-02-20 | 2023-02-16 | 5.680 | 2,906,759 | +40,977 | 0.03% | 16,511,501 |
| 2023-02-17 | 2023-02-15 | 5.748 | 2,865,782 | -30,287 | 0.03% | 16,471,764 |
| 2023-02-16 | 2023-02-14 | 5.411 | 2,896,069 | +15,143 | 0.03% | 15,670,504 |
| 2023-02-15 | 2023-02-13 | 5.389 | 2,880,926 | +24,051 | 0.03% | 15,523,883 |
| 2023-02-14 | 2023-02-10 | 5.400 | 2,856,875 | +99,768 | 0.03% | 15,426,355 |
| 2023-02-13 | 2023-02-09 | 5.523 | 2,757,107 | +52,557 | 0.03% | 15,228,100 |
| 2023-02-10 | 2023-02-08 | 5.534 | 2,704,550 | +35,631 | 0.03% | 14,968,178 |
| 2023-02-09 | 2023-02-07 | 5.579 | 2,668,919 | +158,560 | 0.03% | 14,890,826 |
| 2023-02-08 | 2023-02-06 | 5.635 | 2,510,359 | +4,454 | 0.02% | 14,147,072 |
| 2023-02-07 | 2023-02-03 | 5.692 | 2,505,905 | +34,015 | 0.02% | 14,262,629 |
| 2023-02-06 | 2023-02-02 | 5.748 | 2,471,890 | -17,815 | 0.02% | 14,207,776 |
| 2023-02-03 | 2023-02-01 | 5.759 | 2,489,705 | +66,808 | 0.02% | 14,338,122 |
| 2023-02-02 | 2023-01-31 | 5.725 | 2,422,897 | +21,379 | 0.02% | 13,871,778 |
| 2023-02-01 | 2023-01-30 | 5.927 | 2,401,518 | +21,379 | 0.02% | 14,234,650 |
| 2023-01-31 | 2023-01-27 | 6.040 | 2,380,139 | +14,253 | 0.02% | 14,375,124 |
| 2023-01-30 | 2023-01-26 | 6.051 | 2,365,886 | +16,034 | 0.02% | 14,315,601 |
| 2023-01-27 | 2023-01-20 | 6.096 | 2,349,852 | +28,505 | 0.02% | 14,324,100 |
| 2023-01-26 | 2023-01-19 | 6.174 | 2,321,347 | -212,007 | 0.02% | 14,332,758 |
| 2023-01-20 | 2023-01-18 | 6.141 | 2,533,354 | -55,229 | 0.02% | 15,556,440 |
| 2023-01-19 | 2023-01-17 | 6.253 | 2,588,583 | +88,188 | 0.02% | 16,186,178 |
| 2023-01-18 | 2023-01-16 | 6.174 | 2,500,395 | +32,068 | 0.02% | 15,438,259 |
| 2023-01-17 | 2023-01-13 | 6.118 | 2,468,327 | +16,035 | 0.02% | 15,101,713 |
| 2023-01-16 | 2023-01-12 | 6.006 | 2,452,292 | -8,908 | 0.02% | 14,728,312 |
| 2023-01-13 | 2023-01-11 | 6.017 | 2,461,200 | +71,263 | 0.02% | 14,809,442 |
| 2023-01-12 | 2023-01-10 | 6.040 | 2,389,937 | +463,208 | 0.02% | 14,434,300 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,926,729 | +891 | 0.02% | 11,766,480 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,925,838 | +8,017 | 0.02% | 11,458,364 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,917,821 | -35,632 | 0.02% | 11,625,960 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,953,453 | -23,003 | 0.02% | 11,732,316 |
| 2023-01-05 | 2023-01-03 | 5.939 | 1,976,456 | -16,925 | 0.02% | 11,737,344 |
| 2023-01-04 | 2022-12-30 | 5.860 | 1,993,381 | +71,263 | 0.02% | 11,681,210 |
| 2023-01-03 | 2022-12-29 | 5.838 | 1,922,118 | -11,581 | 0.02% | 11,220,453 |
| 2022-12-30 | 2022-12-28 | 5.916 | 1,933,699 | +8,017 | 0.02% | 11,440,012 |
| 2022-12-29 | 2022-12-23 | 5.916 | 1,925,682 | -890 | 0.02% | 11,392,583 |
| 2022-12-28 | 2022-12-22 | 5.905 | 1,926,572 | +10,689 | 0.02% | 11,376,220 |
| 2022-12-22 | 2022-12-20 | 5.748 | 1,915,883 | +7,126 | 0.02% | 11,011,994 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,908,757 | -890 | 0.02% | 11,271,025 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,909,647 | -28,506 | 0.02% | 11,233,404 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,938,153 | -17,815 | 0.02% | 11,357,574 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,955,968 | -107,785 | 0.02% | 11,769,379 |
| 2022-12-15 | 2022-12-13 | 5.905 | 2,063,753 | -22,270 | 0.02% | 12,186,261 |
| 2022-12-14 | 2022-12-12 | 5.860 | 2,086,023 | +16,925 | 0.02% | 12,224,092 |
| 2022-12-13 | 2022-12-09 | 5.793 | 2,069,098 | -47,212 | 0.02% | 11,987,156 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,116,310 | +50,319 | 0.02% | 11,946,299 |
| 2022-12-09 | 2022-12-07 | 5.565 | 2,065,991 | +20,128 | 0.02% | 11,497,000 |
| 2022-12-08 | 2022-12-06 | 5.611 | 2,045,863 | +74,386 | 0.02% | 11,478,501 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,971,477 | +112,182 | 0.02% | 11,218,846 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,859,295 | +81,388 | 0.02% | 10,707,941 |
| 2022-12-05 | 2022-12-01 | 5.942 | 1,777,907 | +30,629 | 0.02% | 10,564,271 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,747,278 | -36,755 | 0.02% | 10,581,933 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,784,033 | +47,257 | 0.02% | 10,539,514 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,736,776 | +875 | 0.02% | 10,200,796 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,735,901 | -8,751 | 0.02% | 9,917,954 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,744,652 | +875 | 0.02% | 10,167,312 |
| 2022-11-24 | 2022-11-22 | 5.793 | 1,743,777 | +13,127 | 0.02% | 10,102,435 |
| 2022-11-23 | 2022-11-21 | 5.885 | 1,730,650 | +28,004 | 0.02% | 10,184,592 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,702,646 | +12,252 | 0.02% | 9,922,513 |
| 2022-11-21 | 2022-11-17 | 6.148 | 1,690,394 | +1,750 | 0.02% | 10,391,958 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,688,644 | -2,625 | 0.02% | 10,477,679 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,691,269 | -1,751 | 0.02% | 11,054,418 |
| 2022-11-16 | 2022-11-14 | 6.456 | 1,693,020 | +3,501 | 0.02% | 10,930,441 |
| 2022-11-10 | 2022-11-08 | 6.308 | 1,689,519 | +8,751 | 0.02% | 10,656,861 |
| 2022-11-08 | 2022-11-04 | 6.091 | 1,680,768 | -10,501 | 0.02% | 10,236,751 |
| 2022-11-07 | 2022-11-03 | 5.953 | 1,691,269 | +158 | 0.02% | 10,068,796 |
| 2022-11-04 | 2022-11-02 | 6.102 | 1,691,111 | -875 | 0.02% | 10,319,069 |
| 2022-11-03 | 2022-11-01 | 6.102 | 1,691,986 | +10,501 | 0.02% | 10,324,408 |
| 2022-11-01 | 2022-10-28 | 6.045 | 1,681,485 | -875 | 0.02% | 10,164,261 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,682,360 | -4,375 | 0.02% | 10,304,119 |
| 2022-10-28 | 2022-10-26 | 6.011 | 1,686,735 | -13,127 | 0.02% | 10,138,174 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,699,862 | +13,127 | 0.02% | 9,945,137 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,686,735 | -13,127 | 0.02% | 10,080,352 |
| 2022-10-20 | 2022-10-18 | 5.873 | 1,699,862 | +6,126 | 0.02% | 9,983,985 |
| 2022-10-14 | 2022-10-12 | 5.828 | 1,693,736 | -134 | 0.02% | 9,870,588 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,693,870 | +134 | 0.02% | 9,755,236 |
| 2022-10-12 | 2022-10-10 | 5.805 | 1,693,736 | -3,501 | 0.02% | 9,831,880 |
| 2022-10-07 | 2022-10-05 | 6.068 | 1,697,237 | +159 | 0.02% | 10,298,267 |
| 2022-10-06 | 2022-10-03 | 5.862 | 1,697,078 | -875 | 0.02% | 9,948,241 |
| 2022-10-03 | 2022-09-29 | 5.782 | 1,697,953 | -7,001 | 0.02% | 9,817,555 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,704,954 | +8,751 | 0.02% | 10,013,893 |
| 2022-09-28 | 2022-09-26 | 5.691 | 1,696,203 | +7,001 | 0.02% | 9,652,378 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,689,202 | +876 | 0.02% | 9,766,956 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,688,326 | +875 | 0.02% | 10,012,691 |
| 2022-09-22 | 2022-09-20 | 6.033 | 1,687,451 | +5,251 | 0.02% | 10,181,042 |
| 2022-09-21 | 2022-09-19 | 6.033 | 1,682,200 | -1,751 | 0.02% | 10,149,361 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,683,951 | +875 | 0.02% | 10,159,925 |
| 2022-09-19 | 2022-09-15 | 5.965 | 1,683,076 | +8,523 | 0.02% | 10,039,252 |
| 2022-09-16 | 2022-09-14 | 6.011 | 1,674,553 | +229 | 0.02% | 10,064,954 |
| 2022-09-15 | 2022-09-13 | 6.056 | 1,674,324 | +1,750 | 0.02% | 10,140,107 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,672,574 | +6,126 | 0.02% | 10,397,080 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,666,448 | +4,376 | 0.02% | 10,035,281 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,662,072 | -4,225 | 0.02% | 10,236,836 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,666,297 | +17,503 | 0.02% | 10,434,223 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,648,794 | +6,126 | 0.02% | 10,381,142 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,642,668 | -1,750 | 0.02% | 10,567,818 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,644,418 | +1,750 | 0.02% | 10,579,077 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,642,668 | +109,679 | 0.02% | 12,215,984 |
| 2022-08-22 | 2022-08-18 | 7.608 | 1,532,989 | +9,811 | 0.02% | 11,662,845 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,523,178 | +818 | 0.02% | 11,513,681 |
| 2022-08-18 | 2022-08-16 | 7.620 | 1,522,360 | -4,088 | 0.02% | 11,600,601 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,526,448 | +19,622 | 0.02% | 11,631,752 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,506,826 | +4,905 | 0.02% | 11,574,382 |
| 2022-08-12 | 2022-08-10 | 7.706 | 1,501,921 | -818 | 0.02% | 11,573,446 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,502,739 | +9,811 | 0.02% | 11,653,272 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,492,928 | +3,271 | 0.02% | 11,631,972 |
| 2022-08-05 | 2022-08-03 | 7.571 | 1,489,657 | -5,598 | 0.02% | 11,278,517 |
| 2022-08-03 | 2022-08-01 | 7.730 | 1,495,255 | +8,175 | 0.02% | 11,558,658 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,487,080 | +8,176 | 0.02% | 11,604,597 |
| 2022-08-01 | 2022-07-28 | 7.987 | 1,478,904 | +4,088 | 0.02% | 11,812,130 |
| 2022-07-28 | 2022-07-26 | 7.963 | 1,474,816 | -58,048 | 0.02% | 11,743,401 |
| 2022-07-26 | 2022-07-22 | 8.183 | 1,532,864 | +6,541 | 0.02% | 12,543,098 |
| 2022-07-25 | 2022-07-21 | 8.146 | 1,526,323 | -3,270 | 0.02% | 12,433,567 |
| 2022-07-21 | 2022-07-19 | 8.097 | 1,529,593 | +5,723 | 0.02% | 12,385,369 |
| 2022-07-20 | 2022-07-18 | 8.171 | 1,523,870 | -17,987 | 0.02% | 12,450,863 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,541,857 | -3,270 | 0.02% | 12,654,404 |
| 2022-07-15 | 2022-07-13 | 8.378 | 1,545,127 | +3,270 | 0.02% | 12,945,827 |
| 2022-07-14 | 2022-07-12 | 8.317 | 1,541,857 | +44,966 | 0.02% | 12,824,135 |
| 2022-07-13 | 2022-07-11 | 8.268 | 1,496,891 | -12,263 | 0.02% | 12,376,902 |
| 2022-07-12 | 2022-07-08 | 8.342 | 1,509,154 | -33,520 | 0.02% | 12,589,051 |
| 2022-07-11 | 2022-07-07 | 8.244 | 1,542,674 | +5,723 | 0.02% | 12,717,716 |
| 2022-07-08 | 2022-07-06 | 8.268 | 1,536,951 | +12,263 | 0.02% | 12,708,134 |
| 2022-07-07 | 2022-07-05 | 8.244 | 1,524,688 | +21,371 | 0.02% | 12,569,440 |
| 2022-07-06 | 2022-07-04 | 8.403 | 1,503,317 | -4,088 | 0.02% | 12,632,298 |
| 2022-07-05 | 2022-06-30 | 8.342 | 1,507,405 | +63,770 | 0.02% | 12,574,461 |
| 2022-07-04 | 2022-06-29 | 8.427 | 1,443,635 | +98,926 | 0.01% | 12,166,109 |
| 2022-06-30 | 2022-06-28 | 9.504 | 1,344,709 | -6,540 | 0.01% | 12,779,810 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,351,249 | -8,176 | 0.01% | 12,412,246 |
| 2022-06-28 | 2022-06-24 | 8.990 | 1,359,425 | +4,088 | 0.01% | 12,221,307 |
| 2022-06-24 | 2022-06-22 | 8.843 | 1,355,337 | -15,534 | 0.01% | 11,985,624 |
| 2022-06-22 | 2022-06-20 | 8.990 | 1,370,871 | -34,338 | 0.01% | 12,324,207 |
| 2022-06-21 | 2022-06-17 | 8.709 | 1,405,209 | -818 | 0.01% | 12,237,592 |
| 2022-06-20 | 2022-06-16 | 8.599 | 1,406,027 | +6,541 | 0.01% | 12,089,937 |
| 2022-06-17 | 2022-06-15 | 8.745 | 1,399,486 | +8,993 | 0.01% | 12,239,105 |
| 2022-06-15 | 2022-06-13 | 8.929 | 1,390,493 | +6,541 | 0.01% | 12,415,572 |
| 2022-06-13 | 2022-06-09 | 8.929 | 1,383,952 | +11,446 | 0.01% | 12,357,168 |
| 2022-06-10 | 2022-06-08 | 8.880 | 1,372,506 | +8,175 | 0.01% | 12,187,817 |
| 2022-06-09 | 2022-06-07 | 8.953 | 1,364,331 | +8,176 | 0.01% | 12,215,349 |
| 2022-06-08 | 2022-06-06 | 8.929 | 1,356,155 | +8,281 | 0.01% | 12,108,971 |
| 2022-06-07 | 2022-06-02 | 9.333 | 1,347,874 | -4,088 | 0.01% | 12,579,081 |
| 2022-06-06 | 2022-06-01 | 9.333 | 1,351,962 | +9,811 | 0.01% | 12,617,232 |
| 2022-06-02 | 2022-05-31 | 9.553 | 1,342,151 | -13,081 | 0.01% | 12,821,165 |
| 2022-05-31 | 2022-05-27 | 9.626 | 1,355,232 | -1,635 | 0.01% | 13,045,582 |
| 2022-05-30 | 2022-05-26 | 9.455 | 1,356,867 | -6,540 | 0.01% | 12,828,971 |
| 2022-05-27 | 2022-05-25 | 9.492 | 1,363,407 | +13,081 | 0.01% | 12,940,835 |
| 2022-05-25 | 2022-05-23 | 9.308 | 1,350,326 | -4,088 | 0.01% | 12,568,931 |
| 2022-05-24 | 2022-05-20 | 9.137 | 1,354,414 | +6,540 | 0.01% | 12,375,054 |
| 2022-05-19 | 2022-05-17 | 8.856 | 1,347,874 | -57,230 | 0.01% | 11,936,113 |
| 2022-05-10 | 2022-05-05 | 8.856 | 1,405,104 | -76,034 | 0.01% | 12,442,914 |
| 2022-05-06 | 2022-05-04 | 8.880 | 1,481,138 | +10,736 | 0.02% | 13,152,467 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,470,402 | -10,628 | 0.02% | 12,985,191 |
| 2022-05-04 | 2022-04-29 | 8.672 | 1,481,030 | +18,804 | 0.02% | 12,843,552 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,462,226 | +8,175 | 0.02% | 12,734,138 |
| 2022-04-27 | 2022-04-25 | 8.195 | 1,454,051 | +106,284 | 0.01% | 11,915,973 |
| 2022-04-26 | 2022-04-22 | 8.366 | 1,347,767 | -8,993 | 0.01% | 11,275,764 |
| 2022-04-25 | 2022-04-21 | 8.171 | 1,356,760 | -2,453 | 0.01% | 11,085,481 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,359,213 | -6,057 | 0.01% | 11,255,149 |
| 2022-04-21 | 2022-04-19 | 8.183 | 1,365,270 | -7,841 | 0.01% | 11,171,712 |
| 2022-04-19 | 2022-04-13 | 8.207 | 1,373,111 | +1,449 | 0.01% | 11,269,463 |
| 2022-04-14 | 2022-04-12 | 8.415 | 1,371,662 | +186 | 0.01% | 11,542,785 |
| 2022-04-12 | 2022-04-08 | 8.452 | 1,371,476 | +4,088 | 0.01% | 11,591,545 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,367,388 | -713 | 0.01% | 12,326,345 |
| 2022-04-07 | 2022-04-04 | 8.941 | 1,368,101 | -1,635 | 0.01% | 12,232,370 |
| 2022-04-06 | 2022-04-01 | 8.929 | 1,369,736 | +1,635 | 0.01% | 12,230,235 |
| 2022-04-04 | 2022-03-31 | 8.856 | 1,368,101 | -5,723 | 0.01% | 12,115,234 |
| 2022-04-01 | 2022-03-30 | 8.929 | 1,373,824 | +2,453 | 0.01% | 12,266,736 |
| 2022-03-29 | 2022-03-25 | 8.966 | 1,371,371 | -68,676 | 0.01% | 12,295,155 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,440,047 | +2,452 | 0.01% | 12,734,738 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,437,595 | +73,582 | 0.01% | 12,554,801 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,364,013 | +9,811 | 0.01% | 12,229,186 |
| 2022-03-23 | 2022-03-21 | 9.210 | 1,354,202 | -28,615 | 0.01% | 12,472,499 |
| 2022-03-22 | 2022-03-18 | 9.504 | 1,382,817 | +24,527 | 0.01% | 13,141,980 |
| 2022-03-21 | 2022-03-17 | 9.430 | 1,358,290 | +19,621 | 0.01% | 12,809,198 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,338,669 | -4,905 | 0.01% | 13,279,115 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,343,574 | -8,176 | 0.01% | 12,637,553 |
| 2022-03-16 | 2022-03-14 | 9.516 | 1,351,750 | -3,053 | 0.01% | 12,863,260 |
| 2022-03-15 | 2022-03-11 | 9.333 | 1,354,803 | -1,035 | 0.01% | 12,643,746 |
| 2022-03-11 | 2022-03-09 | 9.039 | 1,355,838 | +12,264 | 0.01% | 12,255,395 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,343,574 | -8,176 | 0.01% | 12,703,288 |
| 2022-03-09 | 2022-03-07 | 9.724 | 1,351,750 | -3,270 | 0.01% | 13,144,333 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,355,020 | +3,368 | 0.01% | 13,341,868 |
| 2022-03-04 | 2022-03-02 | 9.761 | 1,351,652 | -4,088 | 0.01% | 13,192,978 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,355,740 | -19,622 | 0.01% | 13,780,104 |
| 2022-03-01 | 2022-02-25 | 9.846 | 1,375,362 | -4,088 | 0.01% | 13,542,161 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,379,450 | -11,446 | 0.01% | 13,700,520 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,390,896 | -27,797 | 0.01% | 13,831,213 |
| 2022-02-24 | 2022-02-22 | 9.626 | 1,418,693 | -3,270 | 0.01% | 13,656,463 |
| 2022-02-22 | 2022-02-18 | 9.736 | 1,421,963 | -818 | 0.01% | 13,844,473 |
| 2022-02-21 | 2022-02-17 | 9.675 | 1,422,781 | +7,358 | 0.01% | 13,765,424 |
| 2022-02-18 | 2022-02-16 | 9.492 | 1,415,423 | -8,176 | 0.01% | 13,434,547 |
| 2022-02-17 | 2022-02-15 | 9.381 | 1,423,599 | -13,081 | 0.01% | 13,355,437 |
| 2022-02-15 | 2022-02-11 | 9.430 | 1,436,680 | -8,175 | 0.01% | 13,548,446 |
| 2022-02-11 | 2022-02-09 | 9.479 | 1,444,855 | +13,898 | 0.01% | 13,696,230 |
| 2022-02-10 | 2022-02-08 | 9.504 | 1,430,957 | +818 | 0.01% | 13,599,491 |
| 2022-02-09 | 2022-02-07 | 9.418 | 1,430,139 | +100 | 0.01% | 13,469,269 |
| 2022-02-08 | 2022-02-04 | 9.467 | 1,430,039 | -1,636 | 0.01% | 13,538,293 |
| 2022-02-07 | 2022-01-31 | 9.333 | 1,431,675 | +6,541 | 0.01% | 13,361,156 |
| 2022-01-28 | 2022-01-26 | 9.479 | 1,425,134 | +9,811 | 0.01% | 13,509,288 |
| 2022-01-27 | 2022-01-25 | 9.785 | 1,415,323 | -8,176 | 0.01% | 13,849,070 |
| 2022-01-25 | 2022-01-21 | 9.492 | 1,423,499 | +3,270 | 0.01% | 13,511,201 |
| 2022-01-24 | 2022-01-20 | 9.871 | 1,420,229 | -46,046 | 0.01% | 14,018,675 |
| 2022-01-21 | 2022-01-19 | 9.455 | 1,466,275 | +2,453 | 0.02% | 13,863,407 |
| 2022-01-19 | 2022-01-17 | 9.284 | 1,463,822 | +817 | 0.02% | 13,589,551 |
| 2022-01-18 | 2022-01-14 | 9.284 | 1,463,005 | +4,906 | 0.02% | 13,581,966 |
| 2022-01-17 | 2022-01-13 | 9.186 | 1,458,099 | +5,168 | 0.01% | 13,393,745 |
| 2022-01-14 | 2022-01-12 | 10.128 | 1,452,931 | +3,270 | 0.01% | 14,714,665 |
| 2022-01-13 | 2022-01-11 | 10.213 | 1,449,661 | -4,088 | 0.01% | 14,805,668 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,453,749 | +11,446 | 0.01% | 14,651,824 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,442,303 | -58,047 | 0.01% | 13,530,908 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,500,350 | -4,088 | 0.02% | 13,524,933 |
| 2022-01-06 | 2022-01-04 | 8.794 | 1,504,438 | +108 | 0.02% | 13,230,561 |
| 2022-01-03 | 2021-12-29 | 8.684 | 1,504,330 | -818 | 0.02% | 13,064,011 |
| 2021-12-30 | 2021-12-28 | 8.648 | 1,505,148 | -1,635 | 0.02% | 13,015,884 |
| 2021-12-29 | 2021-12-24 | 8.660 | 1,506,783 | +1,635 | 0.02% | 13,048,453 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,505,148 | -8,176 | 0.02% | 13,034,294 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,513,324 | -10,628 | 0.02% | 12,734,897 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,523,952 | -9,811 | 0.02% | 12,824,333 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,533,763 | -817 | 0.02% | 13,169,535 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,534,580 | +817 | 0.02% | 13,139,010 |
| 2021-12-15 | 2021-12-13 | 8.354 | 1,533,763 | -817 | 0.02% | 12,813,094 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,534,580 | -818 | 0.02% | 13,148,975 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,535,398 | +14,314 | 0.02% | 13,212,854 |
| 2021-12-09 | 2021-12-07 | 8.519 | 1,521,084 | -56,696 | 0.02% | 12,958,215 |
| 2021-12-08 | 2021-12-06 | 8.322 | 1,577,780 | -8,910 | 0.02% | 13,129,531 |
| 2021-12-07 | 2021-12-03 | 8.371 | 1,586,690 | +11,453 | 0.02% | 13,282,036 |
| 2021-12-06 | 2021-12-02 | 8.247 | 1,575,237 | -2,430 | 0.02% | 12,991,678 |
| 2021-12-03 | 2021-12-01 | 8.112 | 1,577,667 | -8,099 | 0.02% | 12,797,454 |
| 2021-12-02 | 2021-11-30 | 8.136 | 1,585,766 | -16,199 | 0.02% | 12,902,308 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,601,965 | -31,588 | 0.02% | 12,856,101 |
| 2021-11-30 | 2021-11-26 | 7.926 | 1,633,553 | -19,439 | 0.02% | 12,948,252 |
| 2021-11-29 | 2021-11-25 | 7.889 | 1,652,992 | +12,959 | 0.02% | 13,041,108 |
| 2021-11-26 | 2021-11-24 | 7.815 | 1,640,033 | +16,199 | 0.02% | 12,817,378 |
| 2021-11-25 | 2021-11-23 | 7.692 | 1,623,834 | +4,050 | 0.02% | 12,490,291 |
| 2021-11-24 | 2021-11-22 | 7.593 | 1,619,784 | -4,050 | 0.02% | 12,299,150 |
| 2021-11-19 | 2021-11-17 | 7.692 | 1,623,834 | -20,249 | 0.02% | 12,490,291 |
| 2021-11-18 | 2021-11-16 | 7.877 | 1,644,083 | -4,859 | 0.02% | 12,950,523 |
| 2021-11-17 | 2021-11-15 | 7.791 | 1,648,942 | +58,316 | 0.02% | 12,846,287 |
| 2021-11-12 | 2021-11-10 | 7.655 | 1,590,626 | -4,050 | 0.02% | 12,175,944 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,594,676 | -6,479 | 0.02% | 12,128,192 |
| 2021-11-10 | 2021-11-08 | 7.815 | 1,601,155 | +4,859 | 0.02% | 12,513,534 |
| 2021-11-09 | 2021-11-05 | 7.729 | 1,596,296 | +1,620 | 0.02% | 12,337,599 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,594,676 | -23,488 | 0.02% | 12,266,012 |
| 2021-11-05 | 2021-11-03 | 7.704 | 1,618,164 | -38,752 | 0.02% | 12,466,657 |
| 2021-11-04 | 2021-11-02 | 7.531 | 1,656,916 | -16,199 | 0.02% | 12,478,811 |
| 2021-11-03 | 2021-11-01 | 7.445 | 1,673,115 | -16,199 | 0.02% | 12,456,212 |
| 2021-11-02 | 2021-10-29 | 7.445 | 1,689,314 | -16,199 | 0.02% | 12,576,812 |
| 2021-10-29 | 2021-10-27 | 7.334 | 1,705,513 | -32,398 | 0.02% | 12,507,899 |
| 2021-10-28 | 2021-10-26 | 7.284 | 1,737,911 | +11,339 | 0.02% | 12,659,671 |
| 2021-10-25 | 2021-10-21 | 7.161 | 1,726,572 | +1,620 | 0.02% | 12,363,902 |
| 2021-10-19 | 2021-10-15 | 7.037 | 1,724,952 | -17,819 | 0.02% | 12,139,331 |
| 2021-10-15 | 2021-10-11 | 7.161 | 1,742,771 | -3,240 | 0.02% | 12,479,903 |
| 2021-10-08 | 2021-10-06 | 7.149 | 1,746,011 | +5,670 | 0.02% | 12,481,547 |
| 2021-10-07 | 2021-10-05 | 7.210 | 1,740,341 | +13,091 | 0.02% | 12,548,450 |
| 2021-10-06 | 2021-10-04 | 7.099 | 1,727,250 | -11,340 | 0.02% | 12,262,130 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,738,590 | -4,859 | 0.02% | 12,643,152 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,743,449 | -12,150 | 0.02% | 12,463,232 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,755,599 | -3,239 | 0.02% | 12,246,632 |
| 2021-09-29 | 2021-09-27 | 7.013 | 1,758,838 | -10,530 | 0.02% | 12,334,372 |
| 2021-09-24 | 2021-09-21 | 6.914 | 1,769,368 | -1,620 | 0.02% | 12,233,453 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,770,988 | -8,099 | 0.02% | 12,157,192 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,779,087 | -20,249 | 0.02% | 12,146,893 |
| 2021-09-20 | 2021-09-16 | 6.692 | 1,799,336 | -20,249 | 0.02% | 12,040,775 |
| 2021-09-16 | 2021-09-14 | 6.692 | 1,819,585 | -12,959 | 0.02% | 12,176,277 |
| 2021-09-15 | 2021-09-13 | 6.618 | 1,832,544 | +4,050 | 0.02% | 12,127,243 |
| 2021-09-09 | 2021-09-07 | 6.593 | 1,828,494 | +8,099 | 0.02% | 12,055,290 |
| 2021-09-08 | 2021-09-06 | 6.593 | 1,820,395 | -6,479 | 0.02% | 12,001,894 |
| 2021-09-07 | 2021-09-03 | 6.605 | 1,826,874 | +1,763 | 0.02% | 12,067,165 |
| 2021-09-03 | 2021-09-01 | 6.581 | 1,825,111 | -12,149 | 0.02% | 12,010,453 |
| 2021-08-31 | 2021-08-27 | 6.494 | 1,837,260 | -1,620 | 0.02% | 11,931,615 |
| 2021-08-30 | 2021-08-26 | 6.482 | 1,838,880 | -810 | 0.02% | 11,919,432 |
| 2021-08-27 | 2021-08-25 | 6.519 | 1,839,690 | -5,670 | 0.02% | 11,992,824 |
| 2021-08-26 | 2021-08-24 | 6.457 | 1,845,360 | -32,397 | 0.02% | 11,915,868 |
| 2021-08-25 | 2021-08-23 | 6.395 | 1,877,757 | +6,479 | 0.02% | 12,009,143 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,871,278 | +810 | 0.02% | 11,944,603 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,870,468 | +8,100 | 0.02% | 11,939,433 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,862,368 | +2,429 | 0.02% | 12,315,682 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,859,939 | +57,755 | 0.02% | 12,487,400 |
| 2021-08-18 | 2021-08-16 | 6.739 | 1,802,184 | -13,470 | 0.02% | 12,145,127 |
| 2021-08-16 | 2021-08-12 | 6.676 | 1,815,654 | +792 | 0.02% | 12,121,335 |
| 2021-08-13 | 2021-08-11 | 6.726 | 1,814,862 | +11,886 | 0.02% | 12,207,662 |
| 2021-08-11 | 2021-08-09 | 6.638 | 1,802,976 | -1,585 | 0.02% | 11,968,435 |
| 2021-08-10 | 2021-08-06 | 6.562 | 1,804,561 | +1,585 | 0.02% | 11,842,314 |
| 2021-08-06 | 2021-08-04 | 6.638 | 1,802,976 | +792 | 0.02% | 11,968,435 |
| 2021-08-05 | 2021-08-03 | 6.689 | 1,802,184 | +6,481 | 0.02% | 12,054,152 |
| 2021-08-02 | 2021-07-29 | 6.714 | 1,795,703 | +3,962 | 0.02% | 12,056,127 |
| 2021-07-30 | 2021-07-28 | 6.701 | 1,791,741 | -8,716 | 0.02% | 12,006,915 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,800,457 | -19,017 | 0.02% | 11,951,714 |
| 2021-07-28 | 2021-07-26 | 6.764 | 1,819,474 | +11,885 | 0.02% | 12,307,570 |
| 2021-07-26 | 2021-07-22 | 6.865 | 1,807,589 | +15,848 | 0.02% | 12,409,671 |
| 2021-07-23 | 2021-07-21 | 6.802 | 1,791,741 | -4,754 | 0.02% | 12,187,810 |
| 2021-07-22 | 2021-07-20 | 6.865 | 1,796,495 | -3,170 | 0.02% | 12,333,507 |
| 2021-07-20 | 2021-07-16 | 6.916 | 1,799,665 | -2,377 | 0.02% | 12,446,118 |
| 2021-07-19 | 2021-07-15 | 6.916 | 1,802,042 | +2,377 | 0.02% | 12,462,557 |
| 2021-07-15 | 2021-07-13 | 6.853 | 1,799,665 | -3,169 | 0.02% | 12,332,558 |
| 2021-07-14 | 2021-07-12 | 6.764 | 1,802,834 | +3,169 | 0.02% | 12,195,011 |
| 2021-07-09 | 2021-07-07 | 6.853 | 1,799,665 | +2,377 | 0.02% | 12,332,558 |
| 2021-07-08 | 2021-07-06 | 6.815 | 1,797,288 | +7,132 | 0.02% | 12,248,224 |
| 2021-07-07 | 2021-07-05 | 6.928 | 1,790,156 | +929 | 0.02% | 12,402,947 |
| 2021-07-06 | 2021-07-02 | 7.004 | 1,789,227 | +792 | 0.02% | 12,531,992 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,788,435 | +7,924 | 0.02% | 12,413,594 |
| 2021-07-02 | 2021-06-29 | 6.979 | 1,780,511 | +792 | 0.02% | 12,426,003 |
| 2021-06-30 | 2021-06-28 | 7.029 | 1,779,719 | +793 | 0.02% | 12,510,317 |
| 2021-06-29 | 2021-06-25 | 7.067 | 1,778,926 | -22,980 | 0.02% | 12,572,093 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,801,906 | +11,094 | 0.02% | 12,393,396 |
| 2021-06-25 | 2021-06-23 | 7.181 | 1,790,812 | -6,339 | 0.02% | 12,859,496 |
| 2021-06-24 | 2021-06-22 | 7.244 | 1,797,151 | +61,014 | 0.02% | 13,018,416 |
| 2021-06-17 | 2021-06-15 | 7.458 | 1,736,137 | -2,377 | 0.02% | 12,948,908 |
| 2021-06-10 | 2021-06-08 | 7.433 | 1,738,514 | -793 | 0.02% | 12,922,757 |
| 2021-06-09 | 2021-06-07 | 7.408 | 1,739,307 | -792 | 0.02% | 12,884,751 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,740,099 | -800,313 | 0.02% | 12,912,578 |
| 2021-06-07 | 2021-06-03 | 7.559 | 2,540,412 | -39,493 | 0.03% | 19,204,042 |
| 2021-06-04 | 2021-06-02 | 7.496 | 2,579,905 | -67,353 | 0.03% | 19,339,794 |
| 2021-06-03 | 2021-06-01 | 7.320 | 2,647,258 | +7,131 | 0.03% | 19,376,973 |
| 2021-06-01 | 2021-05-28 | 7.269 | 2,640,127 | -5,547 | 0.03% | 19,191,503 |
| 2021-05-31 | 2021-05-27 | 7.269 | 2,645,674 | -17,432 | 0.03% | 19,231,825 |
| 2021-05-28 | 2021-05-26 | 7.118 | 2,663,106 | +9,508 | 0.03% | 18,955,238 |
| 2021-05-27 | 2021-05-25 | 7.257 | 2,653,598 | -1,584 | 0.03% | 19,255,937 |
| 2021-05-24 | 2021-05-20 | 7.269 | 2,655,182 | +5,546 | 0.03% | 19,300,940 |
| 2021-05-21 | 2021-05-18 | 7.345 | 2,649,636 | -5,546 | 0.03% | 19,461,257 |
| 2021-05-20 | 2021-05-17 | 7.294 | 2,655,182 | -9,509 | 0.03% | 19,367,957 |
| 2021-05-17 | 2021-05-13 | 7.206 | 2,664,691 | +7,924 | 0.03% | 19,201,919 |
| 2021-05-14 | 2021-05-12 | 7.332 | 2,656,767 | -5,547 | 0.03% | 19,480,104 |
| 2021-05-13 | 2021-05-11 | 7.294 | 2,662,314 | -1,585 | 0.03% | 19,419,981 |
| 2021-05-12 | 2021-05-10 | 7.320 | 2,663,899 | -22,979 | 0.03% | 19,498,779 |
| 2021-05-10 | 2021-05-06 | 7.231 | 2,686,878 | -7,924 | 0.03% | 19,429,617 |
| 2021-05-07 | 2021-05-05 | 7.105 | 2,694,802 | +793 | 0.03% | 19,146,832 |
| 2021-05-06 | 2021-05-04 | 7.105 | 2,694,009 | +134 | 0.03% | 19,141,198 |
| 2021-05-04 | 2021-04-30 | 7.105 | 2,693,875 | +7,923 | 0.03% | 19,140,246 |
| 2021-04-30 | 2021-04-28 | 7.105 | 2,685,952 | +9,509 | 0.03% | 19,083,952 |
| 2021-04-29 | 2021-04-27 | 7.105 | 2,676,443 | -3,169 | 0.03% | 19,016,390 |
| 2021-04-27 | 2021-04-23 | 7.269 | 2,679,612 | +7,923 | 0.03% | 19,478,525 |
| 2021-04-26 | 2021-04-22 | 7.244 | 2,671,689 | +35,658 | 0.03% | 19,353,498 |
| 2021-04-22 | 2021-04-20 | 7.446 | 2,636,031 | -11,094 | 0.03% | 19,627,465 |
| 2021-04-21 | 2021-04-19 | 7.433 | 2,647,125 | -792 | 0.03% | 19,676,662 |
| 2021-04-20 | 2021-04-16 | 7.433 | 2,647,917 | -15,848 | 0.03% | 19,682,549 |
| 2021-04-19 | 2021-04-15 | 7.320 | 2,663,765 | -7,924 | 0.03% | 19,497,799 |
| 2021-04-16 | 2021-04-14 | 7.294 | 2,671,689 | -10,301 | 0.03% | 19,488,366 |
| 2021-04-15 | 2021-04-13 | 7.219 | 2,681,990 | +43,582 | 0.03% | 19,360,424 |
| 2021-04-14 | 2021-04-12 | 7.370 | 2,638,408 | +792 | 0.03% | 19,445,382 |
| 2021-04-12 | 2021-04-08 | 7.370 | 2,637,616 | +128 | 0.03% | 19,439,545 |
| 2021-04-08 | 2021-04-01 | 7.383 | 2,637,488 | -3,962 | 0.03% | 19,471,887 |
| 2021-04-01 | 2021-03-30 | 7.522 | 2,641,450 | -2,377 | 0.03% | 19,867,825 |
| 2021-03-30 | 2021-03-26 | 7.244 | 2,643,827 | -148,969 | 0.03% | 19,151,668 |
| 2021-03-26 | 2021-03-24 | 7.458 | 2,792,796 | -5,547 | 0.03% | 20,829,957 |
| 2021-03-25 | 2021-03-23 | 7.307 | 2,798,343 | +21,394 | 0.03% | 20,447,546 |
| 2021-03-24 | 2021-03-22 | 7.559 | 2,776,949 | +5,547 | 0.03% | 20,992,125 |
| 2021-03-23 | 2021-03-19 | 7.812 | 2,771,402 | -7,924 | 0.03% | 21,649,698 |
| 2021-03-22 | 2021-03-18 | 7.648 | 2,779,326 | -8,716 | 0.03% | 21,255,621 |
| 2021-03-19 | 2021-03-17 | 7.572 | 2,788,042 | -15,056 | 0.03% | 21,111,167 |
| 2021-03-18 | 2021-03-16 | 7.623 | 2,803,098 | -22,979 | 0.03% | 21,366,673 |
| 2021-03-17 | 2021-03-15 | 7.572 | 2,826,077 | -7,924 | 0.03% | 21,399,169 |
| 2021-03-16 | 2021-03-12 | 7.446 | 2,834,001 | -145,007 | 0.03% | 21,101,517 |
| 2021-03-15 | 2021-03-11 | 7.559 | 2,979,008 | -19,017 | 0.03% | 22,519,574 |
| 2021-03-12 | 2021-03-10 | 7.522 | 2,998,025 | -6,339 | 0.03% | 22,549,826 |
| 2021-03-11 | 2021-03-09 | 7.547 | 3,004,364 | -82,409 | 0.03% | 22,673,335 |
| 2021-03-10 | 2021-03-08 | 7.332 | 3,086,773 | -75,277 | 0.03% | 22,633,020 |
| 2021-03-09 | 2021-03-05 | 7.383 | 3,162,050 | -34,072 | 0.03% | 23,344,591 |
| 2021-03-08 | 2021-03-04 | 7.332 | 3,196,122 | -15,848 | 0.03% | 23,434,795 |
| 2021-03-05 | 2021-03-03 | 7.231 | 3,211,970 | +924 | 0.03% | 23,226,714 |
| 2021-03-04 | 2021-03-02 | 7.118 | 3,211,046 | +3,962 | 0.03% | 22,855,320 |
| 2021-03-03 | 2021-03-01 | 7.080 | 3,207,084 | +19,017 | 0.03% | 22,705,699 |
| 2021-03-02 | 2021-02-26 | 7.067 | 3,188,067 | -4,754 | 0.03% | 22,530,828 |
| 2021-03-01 | 2021-02-25 | 7.269 | 3,192,821 | +21,394 | 0.03% | 23,209,123 |
| 2021-02-26 | 2021-02-24 | 7.307 | 3,171,427 | +38,035 | 0.03% | 23,173,678 |
| 2021-02-25 | 2021-02-23 | 7.345 | 3,133,392 | +34,073 | 0.03% | 23,014,386 |
| 2021-02-24 | 2021-02-22 | 7.421 | 3,099,319 | -3,962 | 0.03% | 22,998,806 |
| 2021-02-23 | 2021-02-19 | 7.623 | 3,103,281 | -92,710 | 0.03% | 23,654,824 |
| 2021-02-22 | 2021-02-18 | 7.433 | 3,195,991 | -87,445 | 0.03% | 23,756,503 |
| 2021-02-19 | 2021-02-17 | 7.345 | 3,283,436 | -53,091 | 0.03% | 24,116,441 |
| 2021-02-18 | 2021-02-16 | 7.395 | 3,336,527 | -10,301 | 0.03% | 24,674,817 |
| 2021-02-17 | 2021-02-11 | 7.282 | 3,346,828 | -52,297 | 0.03% | 24,370,862 |
| 2021-02-16 | 2021-02-09 | 7.055 | 3,399,125 | +11,093 | 0.04% | 23,979,527 |
| 2021-02-10 | 2021-02-08 | 7.042 | 3,388,032 | +6,339 | 0.04% | 23,858,513 |
| 2021-02-09 | 2021-02-05 | 7.029 | 3,381,693 | +8,717 | 0.04% | 23,771,197 |
| 2021-02-08 | 2021-02-04 | 7.067 | 3,372,976 | +18,225 | 0.03% | 23,837,623 |
| 2021-02-05 | 2021-02-03 | 7.029 | 3,354,751 | -658 | 0.03% | 23,581,811 |
| 2021-02-04 | 2021-02-02 | 7.004 | 3,355,409 | -68,938 | 0.03% | 23,501,746 |
| 2021-02-03 | 2021-02-01 | 7.118 | 3,424,347 | -792 | 0.04% | 24,373,536 |
| 2021-02-02 | 2021-01-29 | 7.042 | 3,425,139 | -15,848 | 0.04% | 24,119,821 |
| 2021-02-01 | 2021-01-28 | 7.496 | 3,440,987 | -473,056 | 0.04% | 25,794,740 |
| 2021-01-29 | 2021-01-27 | 7.055 | 3,914,043 | -59,429 | 0.04% | 27,612,077 |
| 2021-01-28 | 2021-01-26 | 6.903 | 3,973,472 | +1,584 | 0.04% | 27,429,580 |
| 2021-01-27 | 2021-01-25 | 6.827 | 3,971,888 | +63,391 | 0.04% | 27,117,893 |
| 2021-01-26 | 2021-01-22 | 6.815 | 3,908,497 | +23,772 | 0.04% | 26,635,768 |
| 2021-01-25 | 2021-01-21 | 6.827 | 3,884,725 | +214,737 | 0.04% | 26,522,791 |
| 2021-01-22 | 2021-01-20 | 6.928 | 3,669,988 | +39,620 | 0.04% | 25,427,207 |
| 2021-01-21 | 2021-01-19 | 6.903 | 3,630,368 | +42,789 | 0.04% | 25,061,073 |
| 2021-01-20 | 2021-01-18 | 6.916 | 3,587,579 | +46,751 | 0.04% | 24,810,968 |
| 2021-01-19 | 2021-01-15 | 6.916 | 3,540,828 | -793 | 0.04% | 24,487,648 |
| 2021-01-18 | 2021-01-14 | 7.130 | 3,541,621 | -15,847 | 0.04% | 25,252,955 |
| 2021-01-15 | 2021-01-13 | 7.156 | 3,557,468 | -3,170 | 0.04% | 25,455,741 |
| 2021-01-14 | 2021-01-12 | 7.269 | 3,560,638 | +6,339 | 0.04% | 25,882,843 |
| 2021-01-13 | 2021-01-11 | 7.282 | 3,554,299 | -22,979 | 0.04% | 25,881,620 |
| 2021-01-12 | 2021-01-08 | 7.156 | 3,577,278 | +26,941 | 0.04% | 25,597,493 |
| 2021-01-11 | 2021-01-07 | 7.055 | 3,550,337 | +14,263 | 0.04% | 25,046,270 |
| 2021-01-08 | 2021-01-06 | 7.294 | 3,536,074 | +30,111 | 0.04% | 25,793,535 |
| 2021-01-07 | 2021-01-05 | 7.509 | 3,505,963 | -162,440 | 0.04% | 26,326,066 |
| 2021-01-06 | 2021-01-04 | 7.105 | 3,668,403 | -13,470 | 0.04% | 26,064,363 |
| 2021-01-05 | 2020-12-31 | 7.080 | 3,681,873 | -32,488 | 0.04% | 26,067,137 |
| 2021-01-04 | 2020-12-29 | 6.941 | 3,714,361 | -1,585 | 0.04% | 25,781,518 |
| 2020-12-30 | 2020-12-28 | 6.928 | 3,715,946 | -4,754 | 0.04% | 25,745,624 |
| 2020-12-29 | 2020-12-24 | 6.941 | 3,720,700 | +15,847 | 0.04% | 25,825,517 |
| 2020-12-28 | 2020-12-22 | 7.029 | 3,704,853 | -27,733 | 0.04% | 26,042,811 |
| 2020-12-23 | 2020-12-21 | 6.979 | 3,732,586 | +10,301 | 0.04% | 26,049,334 |
| 2020-12-22 | 2020-12-18 | 7.017 | 3,722,285 | -3,170 | 0.04% | 26,118,371 |
| 2020-12-21 | 2020-12-17 | 7.105 | 3,725,455 | -24,564 | 0.04% | 26,469,723 |
| 2020-12-18 | 2020-12-16 | 7.029 | 3,750,019 | -6,339 | 0.04% | 26,360,299 |
| 2020-12-17 | 2020-12-15 | 7.080 | 3,756,358 | -15,848 | 0.04% | 26,594,481 |
| 2020-12-16 | 2020-12-14 | 7.042 | 3,772,206 | -7,924 | 0.04% | 26,563,866 |
| 2020-12-15 | 2020-12-11 | 7.055 | 3,780,130 | -35,657 | 0.04% | 26,667,372 |
| 2020-12-14 | 2020-12-10 | 6.865 | 3,815,787 | +11,886 | 0.04% | 26,196,586 |
| 2020-12-11 | 2020-12-09 | 6.903 | 3,803,901 | -7,924 | 0.04% | 26,259,002 |
| 2020-12-10 | 2020-12-08 | 6.891 | 3,811,825 | -26,149 | 0.04% | 26,265,597 |
| 2020-12-09 | 2020-12-07 | 6.966 | 3,837,974 | +18,225 | 0.04% | 26,736,391 |
| 2020-12-08 | 2020-12-04 | 6.992 | 3,819,749 | -45,166 | 0.04% | 26,705,842 |
| 2020-12-07 | 2020-12-03 | 6.827 | 3,864,915 | +59,712 | 0.04% | 26,387,539 |
| 2020-12-04 | 2020-12-02 | 6.866 | 3,805,203 | +137,083 | 0.04% | 26,128,129 |
| 2020-12-03 | 2020-12-01 | 6.815 | 3,668,120 | +83,753 | 0.04% | 24,999,944 |
| 2020-12-02 | 2020-11-30 | 6.739 | 3,584,367 | +99,693 | 0.04% | 24,155,157 |
| 2020-12-01 | 2020-11-27 | 6.917 | 3,484,674 | +17,269 | 0.04% | 24,104,809 |
| 2020-11-30 | 2020-11-26 | 7.007 | 3,467,405 | +19,625 | 0.04% | 24,294,557 |
| 2020-11-27 | 2020-11-25 | 7.096 | 3,447,780 | -18,055 | 0.04% | 24,464,506 |
| 2020-11-26 | 2020-11-24 | 7.198 | 3,465,835 | +192,320 | 0.04% | 24,945,835 |
| 2020-11-25 | 2020-11-23 | 7.198 | 3,273,515 | +89,488 | 0.03% | 23,561,585 |
| 2020-11-24 | 2020-11-20 | 7.618 | 3,184,027 | -131,675 | 0.03% | 24,256,026 |
| 2020-11-23 | 2020-11-19 | 7.223 | 3,315,702 | +704,126 | 0.03% | 23,949,710 |
| 2020-11-20 | 2020-11-18 | 6.905 | 2,611,576 | -95,767 | 0.03% | 18,031,991 |
| 2020-11-19 | 2020-11-17 | 6.739 | 2,707,343 | -36,894 | 0.03% | 18,244,866 |
| 2020-11-18 | 2020-11-16 | 6.599 | 2,744,237 | +12,560 | 0.03% | 18,108,943 |
| 2020-11-17 | 2020-11-13 | 6.612 | 2,731,677 | +7,849 | 0.03% | 18,060,860 |
| 2020-11-16 | 2020-11-12 | 6.752 | 2,723,828 | -7,064 | 0.03% | 18,390,658 |
| 2020-11-13 | 2020-11-11 | 6.815 | 2,730,892 | -43,959 | 0.03% | 18,612,299 |
| 2020-11-12 | 2020-11-10 | 6.624 | 2,774,851 | +23,549 | 0.03% | 18,381,660 |
| 2020-11-11 | 2020-11-09 | 6.484 | 2,751,302 | +109,112 | 0.03% | 17,840,120 |
| 2020-11-10 | 2020-11-06 | 6.637 | 2,642,190 | +2,355 | 0.03% | 17,536,523 |
| 2020-11-09 | 2020-11-05 | 6.675 | 2,639,835 | -50,239 | 0.03% | 17,621,780 |
| 2020-11-06 | 2020-11-04 | 6.535 | 2,690,074 | +21,609 | 0.03% | 17,580,180 |
| 2020-11-05 | 2020-11-03 | 6.561 | 2,668,465 | -5,984 | 0.03% | 17,506,949 |
| 2020-11-04 | 2020-11-02 | 6.484 | 2,674,449 | +10,990 | 0.03% | 17,341,786 |
| 2020-11-03 | 2020-10-30 | 6.522 | 2,663,459 | +14,130 | 0.03% | 17,372,315 |
| 2020-11-02 | 2020-10-29 | 6.701 | 2,649,329 | +2,355 | 0.03% | 17,752,657 |
| 2020-10-29 | 2020-10-27 | 6.866 | 2,646,974 | +13,344 | 0.03% | 18,175,240 |
| 2020-10-28 | 2020-10-23 | 6.866 | 2,633,630 | +1,570 | 0.03% | 18,083,615 |
| 2020-10-23 | 2020-10-21 | 6.841 | 2,632,060 | +6,280 | 0.03% | 18,005,774 |
| 2020-10-22 | 2020-10-20 | 6.917 | 2,625,780 | +39,249 | 0.03% | 18,163,514 |
| 2020-10-21 | 2020-10-19 | 6.892 | 2,586,531 | -9,420 | 0.03% | 17,826,114 |
| 2020-10-20 | 2020-10-16 | 6.956 | 2,595,951 | -16,484 | 0.03% | 18,056,387 |
| 2020-10-16 | 2020-10-14 | 6.739 | 2,612,435 | -7,850 | 0.03% | 17,605,278 |
| 2020-10-15 | 2020-10-12 | 6.637 | 2,620,285 | -3,925 | 0.03% | 17,391,137 |
| 2020-10-14 | 2020-10-09 | 6.688 | 2,624,210 | +2,355 | 0.03% | 17,550,909 |
| 2020-10-12 | 2020-10-08 | 6.688 | 2,621,855 | +32,184 | 0.03% | 17,535,158 |
| 2020-10-09 | 2020-10-07 | 6.714 | 2,589,671 | +3,925 | 0.03% | 17,385,890 |
| 2020-10-08 | 2020-10-06 | 6.815 | 2,585,746 | +287 | 0.03% | 17,623,062 |
| 2020-10-06 | 2020-09-30 | 6.854 | 2,585,459 | -47,098 | 0.03% | 17,719,916 |
| 2020-09-29 | 2020-09-25 | 6.752 | 2,632,557 | -23,550 | 0.03% | 17,774,417 |
| 2020-09-28 | 2020-09-24 | 6.726 | 2,656,107 | +15,700 | 0.03% | 17,865,748 |
| 2020-09-24 | 2020-09-22 | 6.739 | 2,640,407 | -23,549 | 0.03% | 17,793,782 |
| 2020-09-23 | 2020-09-21 | 6.675 | 2,663,956 | +32,184 | 0.03% | 17,782,796 |
| 2020-09-21 | 2020-09-17 | 6.854 | 2,631,772 | +15,699 | 0.03% | 18,037,330 |
| 2020-09-18 | 2020-09-16 | 6.790 | 2,616,073 | +32,969 | 0.03% | 17,763,101 |
| 2020-09-16 | 2020-09-14 | 6.879 | 2,583,104 | -1,570 | 0.03% | 17,769,588 |
| 2020-09-15 | 2020-09-11 | 6.879 | 2,584,674 | -7,849 | 0.03% | 17,780,389 |
| 2020-09-14 | 2020-09-10 | 6.917 | 2,592,523 | -3,925 | 0.03% | 17,933,463 |
| 2020-09-11 | 2020-09-09 | 6.930 | 2,596,448 | +23,549 | 0.03% | 17,993,691 |
| 2020-09-10 | 2020-09-08 | 7.019 | 2,572,899 | +7,065 | 0.03% | 18,059,930 |
| 2020-09-09 | 2020-09-07 | 7.045 | 2,565,834 | +109,897 | 0.03% | 18,075,712 |
| 2020-09-08 | 2020-09-04 | 7.083 | 2,455,937 | -23,549 | 0.03% | 17,395,372 |
| 2020-09-07 | 2020-09-03 | 6.905 | 2,479,486 | -7,850 | 0.03% | 17,119,957 |
| 2020-09-04 | 2020-09-02 | 6.917 | 2,487,336 | -24,334 | 0.03% | 17,205,845 |
| 2020-09-03 | 2020-09-01 | 6.866 | 2,511,670 | -19,625 | 0.03% | 17,246,186 |
| 2020-09-02 | 2020-08-31 | 6.777 | 2,531,295 | -14,130 | 0.03% | 17,155,213 |
| 2020-09-01 | 2020-08-28 | 6.905 | 2,545,425 | -62,798 | 0.03% | 17,575,242 |
| 2020-08-31 | 2020-08-27 | 6.803 | 2,608,223 | -12,560 | 0.03% | 17,743,026 |
| 2020-08-28 | 2020-08-26 | 6.930 | 2,620,783 | +3,140 | 0.03% | 18,162,335 |
| 2020-08-27 | 2020-08-25 | 6.930 | 2,617,643 | -11,774 | 0.03% | 18,140,574 |
| 2020-08-26 | 2020-08-24 | 6.917 | 2,629,417 | -2,355 | 0.03% | 18,188,673 |
| 2020-08-25 | 2020-08-21 | 6.917 | 2,631,772 | -7,850 | 0.03% | 18,204,963 |
| 2020-08-24 | 2020-08-20 | 6.866 | 2,639,622 | +112,252 | 0.03% | 18,124,758 |
| 2020-08-21 | 2020-08-19 | 7.639 | 2,527,370 | +54,949 | 0.03% | 19,306,318 |
| 2020-08-20 | 2020-08-18 | 7.666 | 2,472,421 | +155,453 | 0.03% | 18,952,721 |
| 2020-08-19 | 2020-08-17 | 7.612 | 2,316,968 | +96,426 | 0.02% | 17,637,086 |
| 2020-08-17 | 2020-08-13 | 7.893 | 2,220,542 | +14,950 | 0.02% | 17,526,917 |
| 2020-08-14 | 2020-08-12 | 7.733 | 2,205,592 | -3,738 | 0.02% | 17,054,836 |
| 2020-08-13 | 2020-08-11 | 7.733 | 2,209,330 | +114,366 | 0.02% | 17,083,740 |
| 2020-08-11 | 2020-08-07 | 7.746 | 2,094,964 | +71,012 | 0.02% | 16,227,427 |
| 2020-08-10 | 2020-08-06 | 7.799 | 2,023,952 | +5,232 | 0.02% | 15,785,680 |
| 2020-08-07 | 2020-08-05 | 7.840 | 2,018,720 | -21,677 | 0.02% | 15,825,893 |
| 2020-08-06 | 2020-08-04 | 7.652 | 2,040,397 | +1,495 | 0.02% | 15,613,679 |
| 2020-08-05 | 2020-08-03 | 7.559 | 2,038,902 | +53,819 | 0.02% | 15,411,302 |
| 2020-08-04 | 2020-07-31 | 7.666 | 1,985,083 | +44,102 | 0.02% | 15,216,957 |
| 2020-08-03 | 2020-07-30 | 7.773 | 1,940,981 | +29,900 | 0.02% | 15,086,620 |
| 2020-07-30 | 2020-07-28 | 7.973 | 1,911,081 | +116,608 | 0.02% | 15,237,716 |
| 2020-07-29 | 2020-07-27 | 7.906 | 1,794,473 | -37,374 | 0.02% | 14,187,927 |
| 2020-07-28 | 2020-07-24 | 7.746 | 1,831,847 | +43,354 | 0.02% | 14,189,343 |
| 2020-07-27 | 2020-07-23 | 7.947 | 1,788,493 | -2,990 | 0.02% | 14,212,426 |
| 2020-07-24 | 2020-07-22 | 7.947 | 1,791,483 | +7,475 | 0.02% | 14,236,186 |
| 2020-07-23 | 2020-07-21 | 7.893 | 1,784,008 | +8,970 | 0.02% | 14,081,319 |
| 2020-07-22 | 2020-07-20 | 7.960 | 1,775,038 | +10,465 | 0.02% | 14,129,251 |
| 2020-07-21 | 2020-07-17 | 7.960 | 1,764,573 | +8,222 | 0.02% | 14,045,950 |
| 2020-07-20 | 2020-07-16 | 7.947 | 1,756,351 | +29,152 | 0.02% | 13,957,007 |
| 2020-07-17 | 2020-07-15 | 8.040 | 1,727,199 | +50,082 | 0.02% | 13,887,094 |
| 2020-07-16 | 2020-07-14 | 8.121 | 1,677,117 | -20,929 | 0.02% | 13,619,043 |
| 2020-07-15 | 2020-07-13 | 8.161 | 1,698,046 | +32,142 | 0.02% | 13,857,147 |
| 2020-07-14 | 2020-07-10 | 8.000 | 1,665,904 | +11,212 | 0.02% | 13,327,408 |
| 2020-07-13 | 2020-07-09 | 8.161 | 1,654,692 | -16,445 | 0.02% | 13,503,350 |
| 2020-07-10 | 2020-07-08 | 8.268 | 1,671,137 | -16,445 | 0.02% | 13,816,405 |
| 2020-07-09 | 2020-07-07 | 8.254 | 1,687,582 | -2,242 | 0.02% | 13,929,790 |
| 2020-07-08 | 2020-07-06 | 8.228 | 1,689,824 | -87,456 | 0.02% | 13,903,083 |
| 2020-07-07 | 2020-07-03 | 8.040 | 1,777,280 | -5,980 | 0.02% | 14,289,757 |
| 2020-07-06 | 2020-07-02 | 8.013 | 1,783,260 | +21,677 | 0.02% | 14,290,125 |
| 2020-07-03 | 2020-06-30 | 7.826 | 1,761,583 | +49,334 | 0.02% | 13,786,484 |
| 2020-07-02 | 2020-06-29 | 7.960 | 1,712,249 | +13,455 | 0.02% | 13,629,453 |
| 2020-06-30 | 2020-06-26 | 8.040 | 1,698,794 | +2,243 | 0.02% | 13,658,711 |
| 2020-06-29 | 2020-06-24 | 8.067 | 1,696,551 | +35,132 | 0.02% | 13,686,070 |
| 2020-06-26 | 2020-06-23 | 8.268 | 1,661,419 | +2,990 | 0.02% | 13,736,060 |
| 2020-06-24 | 2020-06-22 | 8.027 | 1,658,429 | +91,193 | 0.02% | 13,311,980 |
| 2020-06-23 | 2020-06-19 | 8.294 | 1,567,236 | -32,142 | 0.02% | 12,999,320 |
| 2020-06-22 | 2020-06-18 | 8.161 | 1,599,378 | -14,950 | 0.02% | 13,051,952 |
| 2020-06-19 | 2020-06-17 | 8.161 | 1,614,328 | +28,405 | 0.02% | 13,173,954 |
| 2020-06-18 | 2020-06-16 | 8.054 | 1,585,923 | +26,162 | 0.02% | 12,772,418 |
| 2020-06-17 | 2020-06-15 | 7.411 | 1,559,761 | +2,243 | 0.02% | 11,560,120 |
| 2020-06-16 | 2020-06-12 | 7.518 | 1,557,518 | +11,212 | 0.02% | 11,710,189 |
| 2020-06-15 | 2020-06-11 | 7.679 | 1,546,306 | +748 | 0.02% | 11,874,132 |
| 2020-06-12 | 2020-06-10 | 7.826 | 1,545,558 | +5,232 | 0.02% | 12,095,831 |
| 2020-06-11 | 2020-06-09 | 7.880 | 1,540,326 | -70,264 | 0.02% | 12,137,311 |
| 2020-06-10 | 2020-06-08 | 7.746 | 1,610,590 | -1,495 | 0.02% | 12,475,504 |
| 2020-06-09 | 2020-06-05 | 7.920 | 1,612,085 | -48,587 | 0.02% | 12,767,450 |
| 2020-06-08 | 2020-06-04 | 7.759 | 1,660,672 | -70,264 | 0.02% | 12,885,652 |
| 2020-06-05 | 2020-06-03 | 7.585 | 1,730,936 | -14,950 | 0.02% | 13,129,815 |
| 2020-06-04 | 2020-06-02 | 7.572 | 1,745,886 | +7,475 | 0.02% | 13,219,860 |
| 2020-06-03 | 2020-06-01 | 7.585 | 1,738,411 | -20,182 | 0.02% | 13,186,516 |
| 2020-06-02 | 2020-05-29 | 7.452 | 1,758,593 | -29,900 | 0.02% | 13,104,337 |
| 2020-06-01 | 2020-05-28 | 7.371 | 1,788,493 | -20,929 | 0.02% | 13,183,580 |
| 2020-05-29 | 2020-05-27 | 7.238 | 1,809,422 | +2,989 | 0.02% | 13,095,789 |
| 2020-05-28 | 2020-05-26 | 7.331 | 1,806,433 | -37,374 | 0.02% | 13,243,322 |
| 2020-05-27 | 2020-05-25 | 7.131 | 1,843,807 | +3,737 | 0.02% | 13,147,319 |
| 2020-05-26 | 2020-05-22 | 7.024 | 1,840,070 | +41,860 | 0.02% | 12,923,739 |
| 2020-05-25 | 2020-05-21 | 7.331 | 1,798,210 | -14,950 | 0.02% | 13,183,038 |
| 2020-05-22 | 2020-05-20 | 7.318 | 1,813,160 | -100,911 | 0.02% | 13,268,383 |
| 2020-05-21 | 2020-05-19 | 7.425 | 1,914,071 | -84,466 | 0.02% | 14,211,684 |
| 2020-05-20 | 2020-05-18 | 7.264 | 1,998,537 | -56,062 | 0.02% | 14,517,992 |
| 2020-05-19 | 2020-05-15 | 7.050 | 2,054,599 | +137,538 | 0.02% | 14,485,458 |
| 2020-05-18 | 2020-05-14 | 7.211 | 1,917,061 | +20,182 | 0.02% | 13,823,539 |
| 2020-05-15 | 2020-05-13 | 7.358 | 1,896,879 | -7,475 | 0.02% | 13,957,153 |
| 2020-05-14 | 2020-05-12 | 7.238 | 1,904,354 | +29,900 | 0.02% | 13,782,864 |
| 2020-05-13 | 2020-05-11 | 7.505 | 1,874,454 | -7,475 | 0.02% | 14,067,994 |
| 2020-05-12 | 2020-05-08 | 7.425 | 1,881,929 | -14,950 | 0.02% | 13,973,035 |
| 2020-05-08 | 2020-05-06 | 7.452 | 1,896,879 | +60,547 | 0.02% | 14,134,790 |
| 2020-05-07 | 2020-05-05 | 7.264 | 1,836,332 | +23,920 | 0.02% | 13,339,685 |
| 2020-05-06 | 2020-05-04 | 7.104 | 1,812,412 | +20,929 | 0.02% | 12,874,963 |
| 2020-05-05 | 2020-04-29 | 7.438 | 1,791,483 | +57,557 | 0.02% | 13,325,454 |
| 2020-05-04 | 2020-04-28 | 7.746 | 1,733,926 | -73,254 | 0.02% | 13,430,855 |
| 2020-04-29 | 2020-04-27 | 7.626 | 1,807,180 | -18,687 | 0.02% | 13,780,685 |
| 2020-04-28 | 2020-04-24 | 7.532 | 1,825,867 | -3,738 | 0.02% | 13,752,196 |
| 2020-04-27 | 2020-04-23 | 7.505 | 1,829,605 | -11,212 | 0.02% | 13,731,397 |
| 2020-04-24 | 2020-04-22 | 7.331 | 1,840,817 | +87,456 | 0.02% | 13,495,398 |
| 2020-04-23 | 2020-04-21 | 7.171 | 1,753,361 | -14,202 | 0.02% | 12,572,761 |
| 2020-04-22 | 2020-04-20 | 7.398 | 1,767,563 | +80,729 | 0.02% | 13,076,592 |
| 2020-04-21 | 2020-04-17 | 7.532 | 1,686,834 | +80,654 | 0.02% | 12,705,018 |
| 2020-04-20 | 2020-04-16 | 7.706 | 1,606,180 | -245,924 | 0.02% | 12,376,881 |
| 2020-04-17 | 2020-04-15 | 7.826 | 1,852,104 | +255,716 | 0.02% | 14,494,918 |
| 2020-04-16 | 2020-04-14 | 7.893 | 1,596,388 | -8,222 | 0.02% | 12,600,419 |
| 2020-04-15 | 2020-04-09 | 7.692 | 1,604,610 | -11,960 | 0.02% | 12,343,317 |
| 2020-04-14 | 2020-04-08 | 7.679 | 1,616,570 | +5,232 | 0.02% | 12,413,691 |
| 2020-04-09 | 2020-04-07 | 7.840 | 1,611,338 | +17,940 | 0.02% | 12,632,194 |
| 2020-04-08 | 2020-04-06 | 7.318 | 1,593,398 | -2,242 | 0.02% | 11,660,203 |
| 2020-04-07 | 2020-04-03 | 7.104 | 1,595,640 | +1,495 | 0.02% | 11,335,064 |
| 2020-04-06 | 2020-04-02 | 7.050 | 1,594,145 | +7,475 | 0.02% | 11,239,137 |
| 2020-04-03 | 2020-04-01 | 7.117 | 1,586,670 | -7,475 | 0.02% | 11,292,570 |
| 2020-04-02 | 2020-03-31 | 7.518 | 1,594,145 | +8,970 | 0.02% | 11,985,569 |
| 2020-03-31 | 2020-03-27 | 7.318 | 1,585,175 | -7,475 | 0.02% | 11,600,029 |
| 2020-03-27 | 2020-03-25 | 7.411 | 1,592,650 | +5,980 | 0.02% | 11,803,876 |
| 2020-03-26 | 2020-03-24 | 6.890 | 1,586,670 | -20,183 | 0.02% | 10,931,717 |
| 2020-03-25 | 2020-03-23 | 6.595 | 1,606,853 | +748 | 0.02% | 10,597,846 |
| 2020-03-24 | 2020-03-20 | 6.783 | 1,606,105 | +1,495 | 0.02% | 10,893,725 |
| 2020-03-23 | 2020-03-19 | 6.595 | 1,604,610 | +7,475 | 0.02% | 10,583,052 |
| 2020-03-20 | 2020-03-18 | 6.850 | 1,597,135 | -10,465 | 0.02% | 10,939,718 |
| 2020-03-19 | 2020-03-17 | 7.224 | 1,607,600 | -7,475 | 0.02% | 11,613,585 |
| 2020-03-18 | 2020-03-16 | 7.238 | 1,615,075 | +10,465 | 0.02% | 11,689,192 |
| 2020-03-17 | 2020-03-13 | 7.532 | 1,604,610 | +14,950 | 0.02% | 12,085,717 |
| 2020-03-16 | 2020-03-12 | 7.840 | 1,589,660 | +22,424 | 0.02% | 12,462,248 |
| 2020-03-13 | 2020-03-11 | 8.161 | 1,567,236 | +22,425 | 0.02% | 12,789,653 |
| 2020-03-12 | 2020-03-10 | 8.401 | 1,544,811 | -22,425 | 0.02% | 12,978,650 |
| 2020-03-10 | 2020-03-06 | 8.214 | 1,567,236 | +7,475 | 0.02% | 12,873,520 |
| 2020-03-09 | 2020-03-05 | 8.468 | 1,559,761 | +7,475 | 0.02% | 13,208,585 |
| 2020-03-06 | 2020-03-04 | 8.281 | 1,552,286 | -26,162 | 0.02% | 12,854,551 |
| 2020-03-05 | 2020-03-03 | 8.161 | 1,578,448 | -11,212 | 0.02% | 12,881,150 |
| 2020-03-04 | 2020-03-02 | 8.187 | 1,589,660 | +2,242 | 0.02% | 13,015,181 |
| 2020-03-03 | 2020-02-28 | 8.054 | 1,587,418 | +13,455 | 0.02% | 12,784,458 |
| 2020-03-02 | 2020-02-27 | 8.214 | 1,573,963 | +17,736 | 0.02% | 12,928,776 |
| 2020-02-27 | 2020-02-25 | 8.161 | 1,556,227 | +7,679 | 0.02% | 12,699,813 |
| 2020-02-26 | 2020-02-24 | 8.107 | 1,548,548 | +35,132 | 0.02% | 12,554,280 |
| 2020-02-25 | 2020-02-21 | 8.361 | 1,513,416 | +41,859 | 0.02% | 12,654,147 |
| 2020-02-21 | 2020-02-19 | 8.495 | 1,471,557 | +17,940 | 0.02% | 12,501,017 |
| 2020-02-20 | 2020-02-18 | 8.415 | 1,453,617 | +1,495 | 0.02% | 12,231,935 |
| 2020-02-18 | 2020-02-14 | 8.455 | 1,452,122 | +11,212 | 0.02% | 12,277,635 |
| 2020-02-17 | 2020-02-13 | 8.428 | 1,440,910 | +21,677 | 0.02% | 12,144,285 |
| 2020-02-14 | 2020-02-12 | 8.535 | 1,419,233 | -63,536 | 0.02% | 12,113,480 |
| 2020-02-13 | 2020-02-11 | 8.522 | 1,482,769 | -1,495 | 0.02% | 12,635,937 |
| 2020-02-12 | 2020-02-10 | 8.442 | 1,484,264 | +7,475 | 0.02% | 12,529,538 |
| 2020-02-11 | 2020-02-07 | 8.589 | 1,476,789 | +5,232 | 0.02% | 12,683,760 |
| 2020-02-10 | 2020-02-06 | 8.696 | 1,471,557 | -1,495 | 0.02% | 12,796,317 |
| 2020-02-04 | 2020-01-31 | 8.629 | 1,473,052 | -2,242 | 0.02% | 12,710,784 |
| 2020-02-03 | 2020-01-30 | 8.669 | 1,475,294 | -82,972 | 0.02% | 12,789,339 |
| 2020-01-31 | 2020-01-29 | 8.937 | 1,558,266 | -3,737 | 0.02% | 13,925,557 |
| 2020-01-29 | 2020-01-22 | 9.405 | 1,562,003 | +8,222 | 0.02% | 14,690,336 |
| 2020-01-23 | 2020-01-21 | 9.110 | 1,553,781 | -11,960 | 0.02% | 14,155,703 |
| 2020-01-22 | 2020-01-20 | 9.432 | 1,565,741 | +9,718 | 0.02% | 14,767,384 |
| 2020-01-21 | 2020-01-17 | 9.498 | 1,556,023 | -4,485 | 0.02% | 14,779,811 |
| 2020-01-20 | 2020-01-16 | 9.619 | 1,560,508 | -10,465 | 0.02% | 15,010,302 |
| 2020-01-17 | 2020-01-15 | 9.405 | 1,570,973 | -11,212 | 0.02% | 14,774,697 |
| 2020-01-15 | 2020-01-13 | 9.378 | 1,582,185 | +168,185 | 0.02% | 14,837,810 |
| 2020-01-13 | 2020-01-09 | 9.485 | 1,414,000 | +22,425 | 0.02% | 13,411,896 |
| 2020-01-10 | 2020-01-08 | 9.418 | 1,391,575 | +7,474 | 0.01% | 13,106,110 |
| 2020-01-09 | 2020-01-07 | 9.539 | 1,384,101 | +1,495 | 0.01% | 13,202,368 |
| 2020-01-08 | 2020-01-06 | 9.472 | 1,382,606 | -16,444 | 0.01% | 13,095,625 |
| 2020-01-07 | 2020-01-03 | 9.579 | 1,399,050 | +18,687 | 0.02% | 13,401,111 |
| 2020-01-03 | 2019-12-31 | 9.739 | 1,380,363 | -3,738 | 0.01% | 13,443,713 |
| 2020-01-02 | 2019-12-27 | 9.833 | 1,384,101 | -3,737 | 0.01% | 13,609,734 |
| 2019-12-30 | 2019-12-24 | 9.713 | 1,387,838 | -27,657 | 0.01% | 13,479,380 |
| 2019-12-23 | 2019-12-19 | 9.592 | 1,415,495 | +16,445 | 0.02% | 13,577,569 |
| 2019-12-20 | 2019-12-18 | 9.699 | 1,399,050 | -28,405 | 0.02% | 13,569,560 |
| 2019-12-19 | 2019-12-17 | 9.713 | 1,427,455 | -8,970 | 0.02% | 13,864,160 |
| 2019-12-18 | 2019-12-16 | 9.472 | 1,436,425 | +70,264 | 0.02% | 13,605,382 |
| 2019-12-17 | 2019-12-13 | 9.485 | 1,366,161 | -78,486 | 0.01% | 12,958,139 |
| 2019-12-12 | 2019-12-10 | 9.244 | 1,444,647 | +7,475 | 0.02% | 13,354,706 |
| 2019-12-11 | 2019-12-09 | 9.391 | 1,437,172 | -3,738 | 0.02% | 13,497,098 |
| 2019-12-10 | 2019-12-06 | 9.432 | 1,440,910 | -25,415 | 0.02% | 13,590,033 |
| 2019-12-09 | 2019-12-05 | 9.097 | 1,466,325 | +748 | 0.02% | 13,339,320 |
| 2019-12-06 | 2019-12-04 | 9.017 | 1,465,577 | -1,495 | 0.02% | 13,214,875 |
| 2019-12-04 | 2019-12-02 | 8.963 | 1,467,072 | -11,212 | 0.02% | 13,149,849 |
| 2019-12-02 | 2019-11-28 | 9.179 | 1,478,284 | -18,712 | 0.02% | 13,568,546 |
| 2019-11-29 | 2019-11-27 | 9.206 | 1,496,996 | -15,580 | 0.02% | 13,780,648 |
| 2019-11-28 | 2019-11-26 | 9.165 | 1,512,576 | -10,388 | 0.02% | 13,862,911 |
| 2019-11-27 | 2019-11-25 | 8.949 | 1,522,964 | -4,451 | 0.02% | 13,629,691 |
| 2019-11-26 | 2019-11-22 | 8.720 | 1,527,415 | +7,419 | 0.02% | 13,319,553 |
| 2019-11-25 | 2019-11-21 | 8.842 | 1,519,996 | +21,516 | 0.02% | 13,439,236 |
| 2019-11-22 | 2019-11-20 | 8.720 | 1,498,480 | +6,678 | 0.02% | 13,067,230 |
| 2019-11-21 | 2019-11-19 | 9.003 | 1,491,802 | +14,839 | 0.02% | 13,431,235 |
| 2019-11-19 | 2019-11-15 | 8.532 | 1,476,963 | +11,129 | 0.02% | 12,600,902 |
| 2019-11-15 | 2019-11-13 | 8.720 | 1,465,834 | -1,484 | 0.02% | 12,782,546 |
| 2019-11-13 | 2019-11-11 | 8.761 | 1,467,318 | +7,420 | 0.02% | 12,854,817 |
| 2019-11-12 | 2019-11-08 | 9.044 | 1,459,898 | -7,420 | 0.02% | 13,203,022 |
| 2019-11-08 | 2019-11-06 | 8.949 | 1,467,318 | +7,420 | 0.02% | 13,131,690 |
| 2019-11-07 | 2019-11-05 | 9.084 | 1,459,898 | +9,645 | 0.02% | 13,262,052 |
| 2019-11-06 | 2019-11-04 | 9.206 | 1,450,253 | +51,194 | 0.02% | 13,350,354 |
| 2019-11-04 | 2019-10-31 | 8.922 | 1,399,059 | -69,743 | 0.02% | 12,483,097 |
| 2019-10-31 | 2019-10-29 | 8.747 | 1,468,802 | -742 | 0.02% | 12,848,022 |
| 2019-10-30 | 2019-10-28 | 8.707 | 1,469,544 | -5,935 | 0.02% | 12,795,092 |
| 2019-10-23 | 2019-10-21 | 8.599 | 1,475,479 | -7,420 | 0.02% | 12,687,674 |
| 2019-10-22 | 2019-10-18 | 8.572 | 1,482,899 | -129,840 | 0.02% | 12,711,506 |
| 2019-10-21 | 2019-10-17 | 8.518 | 1,612,739 | -1,484 | 0.02% | 13,737,556 |
| 2019-10-17 | 2019-10-15 | 8.451 | 1,614,223 | +7,420 | 0.02% | 13,641,414 |
| 2019-10-16 | 2019-10-14 | 8.545 | 1,606,803 | -7,420 | 0.02% | 13,730,306 |
| 2019-10-14 | 2019-10-10 | 8.289 | 1,614,223 | -5,936 | 0.02% | 13,380,334 |
| 2019-10-10 | 2019-10-08 | 8.262 | 1,620,159 | -741 | 0.02% | 13,385,864 |
| 2019-10-04 | 2019-10-02 | 8.410 | 1,620,900 | -7,420 | 0.02% | 13,632,300 |
| 2019-10-03 | 2019-09-30 | 8.451 | 1,628,320 | +7,420 | 0.02% | 13,760,544 |
| 2019-09-27 | 2019-09-25 | 8.249 | 1,620,900 | -3,710 | 0.02% | 13,370,140 |
| 2019-09-19 | 2019-09-17 | 8.518 | 1,624,610 | -7,420 | 0.02% | 13,838,675 |
| 2019-09-18 | 2019-09-16 | 8.680 | 1,632,030 | +11,130 | 0.02% | 14,165,839 |
| 2019-09-17 | 2019-09-13 | 8.707 | 1,620,900 | -20,033 | 0.02% | 14,112,926 |
| 2019-09-13 | 2019-09-11 | 8.720 | 1,640,933 | +2,968 | 0.02% | 14,309,466 |
| 2019-09-11 | 2019-09-09 | 8.720 | 1,637,965 | +742 | 0.02% | 14,283,584 |
| 2019-09-10 | 2019-09-06 | 8.397 | 1,637,223 | +9,645 | 0.02% | 13,747,515 |
| 2019-09-09 | 2019-09-05 | 8.505 | 1,627,578 | -34,871 | 0.02% | 13,842,020 |
| 2019-09-06 | 2019-09-04 | 8.518 | 1,662,449 | -59,356 | 0.02% | 14,160,993 |
| 2019-09-05 | 2019-09-03 | 8.195 | 1,721,805 | +23,742 | 0.02% | 14,109,637 |
| 2019-09-02 | 2019-08-29 | 8.289 | 1,698,063 | -18,548 | 0.02% | 14,075,286 |
| 2019-08-29 | 2019-08-27 | 8.033 | 1,716,611 | +7,419 | 0.02% | 13,789,435 |
| 2019-08-28 | 2019-08-26 | 8.006 | 1,709,192 | -59,355 | 0.02% | 13,683,765 |
| 2019-08-27 | 2019-08-23 | 8.208 | 1,768,547 | -22,259 | 0.02% | 14,516,510 |
| 2019-08-26 | 2019-08-22 | 8.329 | 1,790,806 | -22,258 | 0.02% | 14,916,445 |
| 2019-08-23 | 2019-08-21 | 8.835 | 1,813,064 | +51,936 | 0.02% | 16,018,281 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,761,128 | +93,904 | 0.02% | 15,510,192 |
| 2019-08-21 | 2019-08-19 | 9.017 | 1,667,224 | -28,614 | 0.02% | 15,032,782 |
| 2019-08-19 | 2019-08-15 | 8.360 | 1,695,838 | +14,307 | 0.02% | 14,176,573 |
| 2019-08-16 | 2019-08-14 | 8.206 | 1,681,531 | +14,307 | 0.02% | 13,798,398 |
| 2019-08-15 | 2019-08-13 | 8.430 | 1,667,224 | +14,307 | 0.02% | 14,053,903 |
| 2019-08-13 | 2019-08-09 | 8.318 | 1,652,917 | -14,307 | 0.02% | 13,748,449 |
| 2019-08-09 | 2019-08-07 | 8.290 | 1,667,224 | +14,307 | 0.02% | 13,820,837 |
| 2019-08-07 | 2019-08-05 | 8.318 | 1,652,917 | +7,153 | 0.02% | 13,748,449 |
| 2019-08-05 | 2019-08-01 | 8.667 | 1,645,764 | -7,153 | 0.02% | 14,264,119 |
| 2019-08-02 | 2019-07-31 | 8.569 | 1,652,917 | -2,146 | 0.02% | 14,164,369 |
| 2019-08-01 | 2019-07-30 | 8.737 | 1,655,063 | +2,146 | 0.02% | 14,460,398 |
| 2019-07-31 | 2019-07-29 | 8.737 | 1,652,917 | +14,307 | 0.02% | 14,441,648 |
| 2019-07-26 | 2019-07-24 | 8.737 | 1,638,610 | +7,153 | 0.02% | 14,316,647 |
| 2019-07-25 | 2019-07-23 | 8.751 | 1,631,457 | -5,723 | 0.02% | 14,276,957 |
| 2019-07-24 | 2019-07-22 | 8.639 | 1,637,180 | +14,307 | 0.02% | 14,143,946 |
| 2019-07-19 | 2019-07-17 | 8.681 | 1,622,873 | -28,513 | 0.02% | 14,088,405 |
| 2019-07-18 | 2019-07-16 | 8.737 | 1,651,386 | +14,306 | 0.02% | 14,428,272 |
| 2019-07-16 | 2019-07-12 | 8.597 | 1,637,080 | -2,861 | 0.02% | 14,074,427 |
| 2019-07-15 | 2019-07-11 | 8.807 | 1,639,941 | +2,861 | 0.02% | 14,442,902 |
| 2019-07-11 | 2019-07-09 | 8.625 | 1,637,080 | -12,876 | 0.02% | 14,120,197 |
| 2019-07-10 | 2019-07-08 | 8.737 | 1,649,956 | +18,599 | 0.02% | 14,415,778 |
| 2019-07-08 | 2019-07-04 | 8.891 | 1,631,357 | -7,153 | 0.02% | 14,504,135 |
| 2019-07-04 | 2019-07-02 | 9.045 | 1,638,510 | -21,460 | 0.02% | 14,819,689 |
| 2019-07-03 | 2019-06-28 | 8.877 | 1,659,970 | +53,650 | 0.02% | 14,735,323 |
| 2019-07-02 | 2019-06-27 | 9.170 | 1,606,320 | -61,519 | 0.02% | 14,730,640 |
| 2019-06-28 | 2019-06-26 | 8.877 | 1,667,839 | +7,153 | 0.02% | 14,805,175 |
| 2019-06-27 | 2019-06-25 | 8.863 | 1,660,686 | -15,737 | 0.02% | 14,718,464 |
| 2019-06-25 | 2019-06-21 | 8.779 | 1,676,423 | +1,430 | 0.02% | 14,717,327 |
| 2019-06-24 | 2019-06-20 | 8.667 | 1,674,993 | -5,722 | 0.02% | 14,517,452 |
| 2019-06-21 | 2019-06-19 | 8.485 | 1,680,715 | +17,883 | 0.02% | 14,261,607 |
| 2019-06-20 | 2019-06-18 | 8.206 | 1,662,832 | +20,030 | 0.02% | 13,644,957 |
| 2019-06-19 | 2019-06-17 | 8.066 | 1,642,802 | -1,431 | 0.02% | 13,250,941 |
| 2019-06-13 | 2019-06-11 | 8.234 | 1,644,233 | -3,577 | 0.02% | 13,538,307 |
| 2019-06-12 | 2019-06-10 | 8.262 | 1,647,810 | +3,577 | 0.02% | 13,613,830 |
| 2019-06-05 | 2019-06-03 | 8.080 | 1,644,233 | -5,007 | 0.02% | 13,285,469 |
| 2019-06-04 | 2019-05-31 | 7.814 | 1,649,240 | -50,074 | 0.02% | 12,887,877 |
| 2019-06-03 | 2019-05-30 | 7.870 | 1,699,314 | +6,438 | 0.02% | 13,374,197 |
| 2019-05-29 | 2019-05-27 | 7.926 | 1,692,876 | -4,292 | 0.02% | 13,418,189 |
| 2019-05-28 | 2019-05-24 | 8.136 | 1,697,168 | -2,146 | 0.02% | 13,808,087 |
| 2019-05-27 | 2019-05-23 | 8.136 | 1,699,314 | -12,877 | 0.02% | 13,825,547 |
| 2019-05-24 | 2019-05-22 | 8.122 | 1,712,191 | +716 | 0.02% | 13,906,378 |
| 2019-05-23 | 2019-05-21 | 8.248 | 1,711,475 | +10,015 | 0.02% | 14,115,890 |
| 2019-05-21 | 2019-05-17 | 8.485 | 1,701,460 | -716 | 0.02% | 14,437,638 |
| 2019-05-20 | 2019-05-16 | 8.569 | 1,702,176 | -3,576 | 0.02% | 14,586,485 |
| 2019-05-17 | 2019-05-15 | 8.416 | 1,705,752 | +715 | 0.02% | 14,354,831 |
| 2019-05-16 | 2019-05-14 | 8.457 | 1,705,037 | +10,730 | 0.02% | 14,420,319 |
| 2019-05-15 | 2019-05-10 | 8.625 | 1,694,307 | +71,534 | 0.02% | 14,613,794 |
| 2019-05-10 | 2019-05-08 | 8.709 | 1,622,773 | +12,161 | 0.02% | 14,132,908 |
| 2019-05-09 | 2019-05-07 | 8.849 | 1,610,612 | +16,453 | 0.02% | 14,252,149 |
| 2019-04-25 | 2019-04-23 | 8.667 | 1,594,159 | +7,153 | 0.02% | 13,816,849 |
| 2019-04-24 | 2019-04-18 | 8.681 | 1,587,006 | -1,430 | 0.02% | 13,777,038 |
| 2019-04-11 | 2019-04-09 | 9.282 | 1,588,436 | -14,307 | 0.02% | 14,744,278 |
| 2019-04-10 | 2019-04-08 | 9.282 | 1,602,743 | +1,431 | 0.02% | 14,877,079 |
| 2019-04-09 | 2019-04-04 | 9.282 | 1,601,312 | -5,305 | 0.02% | 14,863,796 |
| 2019-04-08 | 2019-04-03 | 9.380 | 1,606,617 | -7,153 | 0.02% | 15,070,254 |
| 2019-04-03 | 2019-04-01 | 9.128 | 1,613,770 | -22,891 | 0.02% | 14,731,281 |
| 2019-03-29 | 2019-03-27 | 9.073 | 1,636,661 | -18,599 | 0.02% | 14,848,724 |
| 2019-03-27 | 2019-03-25 | 8.849 | 1,655,260 | +4,292 | 0.02% | 14,647,234 |
| 2019-03-26 | 2019-03-22 | 9.059 | 1,650,968 | -25,037 | 0.02% | 14,955,446 |
| 2019-03-25 | 2019-03-21 | 9.101 | 1,676,005 | -4,292 | 0.02% | 15,252,534 |
| 2019-03-22 | 2019-03-20 | 9.073 | 1,680,297 | -17,884 | 0.02% | 15,244,615 |
| 2019-03-21 | 2019-03-19 | 8.947 | 1,698,181 | +28,614 | 0.02% | 15,193,214 |
| 2019-03-20 | 2019-03-18 | 8.905 | 1,669,567 | -28,614 | 0.02% | 14,867,193 |
| 2019-03-18 | 2019-03-14 | 8.751 | 1,698,181 | -10,730 | 0.02% | 14,860,862 |
| 2019-03-11 | 2019-03-07 | 8.737 | 1,708,911 | +10,730 | 0.02% | 14,930,872 |
| 2019-03-08 | 2019-03-06 | 8.793 | 1,698,181 | +7,869 | 0.02% | 14,932,080 |
| 2019-03-07 | 2019-03-05 | 8.835 | 1,690,312 | +14,307 | 0.02% | 14,933,777 |
| 2019-03-05 | 2019-03-01 | 8.975 | 1,676,005 | +1,431 | 0.02% | 15,041,669 |
| 2019-03-04 | 2019-02-28 | 8.849 | 1,674,574 | +4,292 | 0.02% | 14,818,142 |
| 2019-03-01 | 2019-02-27 | 9.059 | 1,670,282 | +14,307 | 0.02% | 15,130,403 |
| 2019-02-28 | 2019-02-26 | 9.115 | 1,655,975 | -35,767 | 0.02% | 15,093,400 |
| 2019-02-27 | 2019-02-25 | 9.045 | 1,691,742 | +10,730 | 0.02% | 15,301,151 |
| 2019-02-25 | 2019-02-21 | 9.366 | 1,681,012 | -78,688 | 0.02% | 15,744,589 |
| 2019-02-22 | 2019-02-20 | 9.198 | 1,759,700 | -50,074 | 0.02% | 16,186,398 |
| 2019-02-20 | 2019-02-18 | 9.073 | 1,809,774 | +2,861 | 0.02% | 16,419,304 |
| 2019-02-19 | 2019-02-15 | 8.989 | 1,806,913 | +35,767 | 0.02% | 16,241,791 |
| 2019-02-18 | 2019-02-14 | 9.031 | 1,771,146 | +28,614 | 0.02% | 15,994,570 |
| 2019-02-15 | 2019-02-13 | 9.087 | 1,742,532 | -25,752 | 0.02% | 15,833,605 |
| 2019-02-14 | 2019-02-12 | 8.975 | 1,768,284 | +21,460 | 0.02% | 15,869,847 |
| 2019-02-12 | 2019-02-08 | 8.947 | 1,746,824 | +106 | 0.02% | 15,628,411 |
| 2019-02-11 | 2019-02-04 | 8.919 | 1,746,718 | -20,745 | 0.02% | 15,578,627 |
| 2019-02-08 | 2019-01-31 | 8.849 | 1,767,463 | -18,599 | 0.02% | 15,640,108 |
| 2019-01-31 | 2019-01-29 | 8.723 | 1,786,062 | +27,183 | 0.02% | 15,579,977 |
| 2019-01-30 | 2019-01-28 | 8.569 | 1,758,879 | +7,154 | 0.02% | 15,072,390 |
| 2019-01-29 | 2019-01-25 | 8.667 | 1,751,725 | -14,307 | 0.02% | 15,182,501 |
| 2019-01-25 | 2019-01-23 | 8.471 | 1,766,032 | +5,007 | 0.02% | 14,960,871 |
| 2019-01-24 | 2019-01-22 | 8.416 | 1,761,025 | -7,153 | 0.02% | 14,819,983 |
| 2019-01-23 | 2019-01-21 | 8.430 | 1,768,178 | +50,074 | 0.02% | 14,904,898 |
| 2019-01-22 | 2019-01-18 | 8.569 | 1,718,104 | +18,599 | 0.02% | 14,722,977 |
| 2019-01-21 | 2019-01-17 | 8.681 | 1,699,505 | +14,307 | 0.02% | 14,753,659 |
| 2019-01-18 | 2019-01-16 | 8.709 | 1,685,198 | +14,306 | 0.02% | 14,676,574 |
| 2019-01-17 | 2019-01-15 | 8.765 | 1,670,892 | -12,160 | 0.02% | 14,645,413 |
| 2019-01-15 | 2019-01-11 | 8.583 | 1,683,052 | +14,306 | 0.02% | 14,446,133 |
| 2019-01-14 | 2019-01-10 | 8.709 | 1,668,746 | -20,745 | 0.02% | 14,533,291 |
| 2019-01-11 | 2019-01-09 | 8.430 | 1,689,491 | -50,789 | 0.02% | 14,241,604 |
| 2019-01-10 | 2019-01-08 | 8.234 | 1,740,280 | -5,007 | 0.02% | 14,329,140 |
| 2019-01-09 | 2019-01-07 | 8.178 | 1,745,287 | -37,198 | 0.02% | 14,272,775 |
| 2019-01-08 | 2019-01-04 | 7.968 | 1,782,485 | -47,213 | 0.02% | 14,203,208 |
| 2019-01-07 | 2019-01-03 | 7.731 | 1,829,698 | -36,356 | 0.02% | 14,144,586 |
| 2019-01-04 | 2019-01-02 | 7.325 | 1,866,054 | +20,745 | 0.02% | 13,669,140 |
| 2019-01-03 | 2018-12-31 | 7.661 | 1,845,309 | -14,307 | 0.02% | 14,136,287 |
| 2018-12-28 | 2018-12-24 | 7.633 | 1,859,616 | +14,307 | 0.02% | 14,193,896 |
| 2018-12-27 | 2018-12-20 | 7.731 | 1,845,309 | -15,023 | 0.02% | 14,265,268 |
| 2018-12-21 | 2018-12-19 | 7.745 | 1,860,332 | +14,307 | 0.02% | 14,407,410 |
| 2018-12-20 | 2018-12-18 | 7.745 | 1,846,025 | +13,592 | 0.02% | 14,296,609 |
| 2018-12-19 | 2018-12-17 | 7.828 | 1,832,433 | -6,438 | 0.02% | 14,345,042 |
| 2018-12-18 | 2018-12-14 | 7.759 | 1,838,871 | +13,591 | 0.02% | 14,266,911 |
| 2018-12-17 | 2018-12-13 | 7.940 | 1,825,280 | +1,431 | 0.02% | 14,493,175 |
| 2018-12-14 | 2018-12-12 | 7.814 | 1,823,849 | -35,767 | 0.02% | 14,252,347 |
| 2018-12-13 | 2018-12-11 | 7.451 | 1,859,616 | +20,745 | 0.02% | 13,855,946 |
| 2018-12-12 | 2018-12-10 | 7.591 | 1,838,871 | +34,336 | 0.02% | 13,958,437 |
| 2018-12-11 | 2018-12-07 | 7.759 | 1,804,535 | -42,920 | 0.02% | 14,000,514 |
| 2018-12-10 | 2018-12-06 | 7.940 | 1,847,455 | +114,454 | 0.02% | 14,669,250 |
| 2018-12-07 | 2018-12-05 | 8.276 | 1,733,001 | -52,220 | 0.02% | 14,341,884 |
| 2018-12-06 | 2018-12-04 | 8.108 | 1,785,221 | +117 | 0.02% | 14,474,570 |
| 2018-12-05 | 2018-12-03 | 8.094 | 1,785,104 | +14,307 | 0.02% | 14,448,667 |
| 2018-12-04 | 2018-11-30 | 8.066 | 1,770,797 | +3,577 | 0.02% | 14,283,357 |
| 2018-12-03 | 2018-11-29 | 8.080 | 1,767,220 | -2,862 | 0.02% | 14,279,209 |
| 2018-11-29 | 2018-11-27 | 8.122 | 1,770,082 | -18,599 | 0.02% | 14,376,568 |
| 2018-11-28 | 2018-11-26 | 8.262 | 1,788,681 | -14,307 | 0.02% | 14,777,674 |
| 2018-11-27 | 2018-11-23 | 8.041 | 1,802,988 | -10,730 | 0.02% | 14,497,149 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,813,718 | -35,818 | 0.02% | 14,685,585 |
| 2018-11-22 | 2018-11-20 | 7.773 | 1,849,536 | +3,551 | 0.02% | 14,376,578 |
| 2018-11-21 | 2018-11-19 | 7.858 | 1,845,985 | +34,797 | 0.02% | 14,504,943 |
| 2018-11-20 | 2018-11-16 | 7.900 | 1,811,188 | +14,203 | 0.02% | 14,308,037 |
| 2018-11-19 | 2018-11-15 | 7.900 | 1,796,985 | +19,884 | 0.02% | 14,195,836 |
| 2018-11-16 | 2018-11-14 | 8.083 | 1,777,101 | +7,101 | 0.02% | 14,364,075 |
| 2018-11-15 | 2018-11-13 | 7.998 | 1,770,000 | -80,246 | 0.02% | 14,157,131 |
| 2018-11-14 | 2018-11-12 | 7.815 | 1,850,246 | +14,203 | 0.02% | 14,460,260 |
| 2018-11-12 | 2018-11-08 | 8.027 | 1,836,043 | +67,464 | 0.02% | 14,737,077 |
| 2018-11-09 | 2018-11-07 | 7.984 | 1,768,579 | +12,782 | 0.02% | 14,120,861 |
| 2018-11-08 | 2018-11-06 | 7.998 | 1,755,797 | +7,102 | 0.02% | 14,043,530 |
| 2018-11-07 | 2018-11-05 | 7.872 | 1,748,695 | +56,220 | 0.02% | 13,765,105 |
| 2018-11-06 | 2018-11-02 | 8.125 | 1,692,475 | -22,724 | 0.02% | 13,751,553 |
| 2018-11-05 | 2018-11-01 | 7.886 | 1,715,199 | +14,203 | 0.02% | 13,525,589 |
| 2018-11-01 | 2018-10-30 | 7.970 | 1,700,996 | +13,492 | 0.02% | 13,557,305 |
| 2018-10-31 | 2018-10-29 | 7.956 | 1,687,504 | +56,812 | 0.02% | 13,426,008 |
| 2018-10-30 | 2018-10-26 | 7.886 | 1,630,692 | +7,101 | 0.02% | 12,859,190 |
| 2018-10-25 | 2018-10-23 | 8.224 | 1,623,591 | -21,304 | 0.02% | 13,351,902 |
| 2018-10-24 | 2018-10-22 | 8.308 | 1,644,895 | +9,942 | 0.02% | 13,666,077 |
| 2018-10-22 | 2018-10-18 | 8.097 | 1,634,953 | -5,681 | 0.02% | 13,238,134 |
| 2018-10-19 | 2018-10-16 | 7.970 | 1,640,634 | +7,101 | 0.02% | 13,076,207 |
| 2018-10-16 | 2018-10-12 | 8.055 | 1,633,533 | -36,927 | 0.02% | 13,157,628 |
| 2018-10-15 | 2018-10-11 | 7.801 | 1,670,460 | +1,420 | 0.02% | 13,031,653 |
| 2018-10-12 | 2018-10-10 | 8.027 | 1,669,040 | +72,435 | 0.02% | 13,396,621 |
| 2018-10-10 | 2018-10-08 | 8.759 | 1,596,605 | +3,551 | 0.02% | 13,984,326 |
| 2018-10-08 | 2018-10-04 | 9.012 | 1,593,054 | -4,971 | 0.02% | 14,357,014 |
| 2018-10-05 | 2018-10-03 | 9.125 | 1,598,025 | +7,206 | 0.02% | 14,581,837 |
| 2018-10-03 | 2018-09-28 | 9.280 | 1,590,819 | -9,232 | 0.02% | 14,762,498 |
| 2018-09-27 | 2018-09-24 | 9.252 | 1,600,051 | +49,000 | 0.02% | 14,803,106 |
| 2018-09-26 | 2018-09-21 | 9.547 | 1,551,051 | +10,652 | 0.02% | 14,808,444 |
| 2018-09-24 | 2018-09-20 | 9.421 | 1,540,399 | -3,550 | 0.02% | 14,511,523 |
| 2018-09-21 | 2018-09-19 | 9.322 | 1,543,949 | -7,102 | 0.02% | 14,392,777 |
| 2018-09-20 | 2018-09-18 | 9.181 | 1,551,051 | -7,101 | 0.02% | 14,240,569 |
| 2018-09-19 | 2018-09-17 | 9.069 | 1,558,152 | -14,203 | 0.02% | 14,130,234 |
| 2018-09-18 | 2018-09-14 | 9.195 | 1,572,355 | -7,102 | 0.02% | 14,458,307 |
| 2018-09-17 | 2018-09-13 | 9.209 | 1,579,457 | +17,754 | 0.02% | 14,545,854 |
| 2018-09-14 | 2018-09-12 | 8.970 | 1,561,703 | -1,420 | 0.02% | 14,008,497 |
| 2018-09-13 | 2018-09-11 | 8.970 | 1,563,123 | -7,102 | 0.02% | 14,021,234 |
| 2018-09-12 | 2018-09-10 | 8.914 | 1,570,225 | -4,261 | 0.02% | 13,996,494 |
| 2018-09-11 | 2018-09-07 | 8.815 | 1,574,486 | -56,811 | 0.02% | 13,879,275 |
| 2018-09-10 | 2018-09-06 | 8.646 | 1,631,297 | +11,362 | 0.02% | 14,104,415 |
| 2018-09-06 | 2018-09-04 | 9.111 | 1,619,935 | -6,885 | 0.02% | 14,758,952 |
| 2018-09-05 | 2018-09-03 | 9.083 | 1,626,820 | +4,261 | 0.02% | 14,775,864 |
| 2018-09-04 | 2018-08-31 | 9.026 | 1,622,559 | +21,304 | 0.02% | 14,645,769 |
| 2018-08-31 | 2018-08-29 | 9.209 | 1,601,255 | -5,681 | 0.02% | 14,746,600 |
| 2018-08-30 | 2018-08-28 | 9.209 | 1,606,936 | -18,464 | 0.02% | 14,798,919 |
| 2018-08-28 | 2018-08-24 | 8.843 | 1,625,400 | -5,965 | 0.02% | 14,373,865 |
| 2018-08-27 | 2018-08-23 | 8.815 | 1,631,365 | -8,522 | 0.02% | 14,380,670 |
| 2018-08-24 | 2018-08-22 | 8.801 | 1,639,887 | +10,652 | 0.02% | 14,432,700 |
| 2018-08-23 | 2018-08-21 | 8.886 | 1,629,235 | +17,044 | 0.02% | 14,476,606 |
| 2018-08-22 | 2018-08-20 | 8.632 | 1,612,191 | -42,609 | 0.02% | 13,916,519 |
| 2018-08-17 | 2018-08-15 | 8.210 | 1,654,800 | -2,841 | 0.02% | 13,585,253 |
| 2018-08-16 | 2018-08-14 | 8.533 | 1,657,641 | -7,101 | 0.02% | 14,145,450 |
| 2018-08-15 | 2018-08-13 | 8.435 | 1,664,742 | -33,377 | 0.02% | 14,041,950 |
| 2018-08-14 | 2018-08-10 | 8.759 | 1,698,119 | +7,102 | 0.02% | 14,873,465 |
| 2018-08-13 | 2018-08-09 | 8.914 | 1,691,017 | +28,405 | 0.02% | 15,073,196 |
| 2018-08-08 | 2018-08-06 | 8.773 | 1,662,612 | -14,202 | 0.02% | 14,585,879 |
| 2018-08-07 | 2018-08-03 | 8.801 | 1,676,814 | +12,291 | 0.02% | 14,757,696 |
| 2018-08-06 | 2018-08-02 | 8.942 | 1,664,523 | +1,420 | 0.02% | 14,883,915 |
| 2018-08-03 | 2018-08-01 | 9.209 | 1,663,103 | +17,754 | 0.02% | 15,316,183 |
| 2018-08-02 | 2018-07-31 | 9.139 | 1,645,349 | +41,188 | 0.02% | 15,036,833 |
| 2018-08-01 | 2018-07-30 | 9.322 | 1,604,161 | +7,101 | 0.02% | 14,954,077 |
| 2018-07-31 | 2018-07-27 | 9.491 | 1,597,060 | -58,231 | 0.02% | 15,157,752 |
| 2018-07-30 | 2018-07-26 | 9.509 | 1,655,291 | +11,362 | 0.02% | 15,740,804 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,643,929 | +63,573 | 0.02% | 15,561,485 |
| 2018-07-26 | 2018-07-24 | 9.423 | 1,580,356 | +13,839 | 0.02% | 14,891,183 |
| 2018-07-25 | 2018-07-23 | 9.264 | 1,566,517 | +11,071 | 0.02% | 14,511,751 |
| 2018-07-24 | 2018-07-20 | 9.625 | 1,555,446 | +13,839 | 0.02% | 14,971,174 |
| 2018-07-23 | 2018-07-19 | 9.567 | 1,541,607 | +2,076 | 0.02% | 14,748,856 |
| 2018-07-20 | 2018-07-18 | 9.943 | 1,539,531 | -22,143 | 0.02% | 15,307,475 |
| 2018-07-19 | 2018-07-17 | 9.943 | 1,561,674 | +24,219 | 0.02% | 15,527,641 |
| 2018-07-18 | 2018-07-16 | 10.218 | 1,537,455 | -692 | 0.02% | 15,708,999 |
| 2018-07-17 | 2018-07-13 | 10.275 | 1,538,147 | -3,460 | 0.02% | 15,804,986 |
| 2018-07-16 | 2018-07-12 | 10.131 | 1,541,607 | +20,758 | 0.02% | 15,617,746 |
| 2018-07-13 | 2018-07-11 | 9.871 | 1,520,849 | +19,291 | 0.02% | 15,011,824 |
| 2018-07-12 | 2018-07-10 | 10.116 | 1,501,558 | -6,919 | 0.02% | 15,190,317 |
| 2018-07-11 | 2018-07-09 | 10.044 | 1,508,477 | +6,919 | 0.02% | 15,151,310 |
| 2018-07-10 | 2018-07-06 | 9.957 | 1,501,558 | -8,995 | 0.02% | 14,951,612 |
| 2018-07-09 | 2018-07-05 | 9.856 | 1,510,553 | -6,920 | 0.02% | 14,888,365 |
| 2018-07-06 | 2018-07-04 | 9.683 | 1,517,473 | +13,839 | 0.02% | 14,693,405 |
| 2018-07-05 | 2018-07-03 | 9.770 | 1,503,634 | +13,839 | 0.02% | 14,689,787 |
| 2018-07-04 | 2018-06-29 | 10.087 | 1,489,795 | +10,379 | 0.02% | 15,028,257 |
| 2018-07-03 | 2018-06-28 | 9.986 | 1,479,416 | -3,459 | 0.02% | 14,773,896 |
| 2018-06-29 | 2018-06-27 | 9.928 | 1,482,875 | +2,768 | 0.02% | 14,722,717 |
| 2018-06-28 | 2018-06-26 | 10.333 | 1,480,107 | +19,374 | 0.02% | 15,294,167 |
| 2018-06-27 | 2018-06-25 | 10.463 | 1,460,733 | -9,687 | 0.02% | 15,283,967 |
| 2018-06-26 | 2018-06-22 | 10.723 | 1,470,420 | +9,687 | 0.02% | 15,767,832 |
| 2018-06-25 | 2018-06-21 | 10.651 | 1,460,733 | +10,379 | 0.02% | 15,558,403 |
| 2018-06-22 | 2018-06-20 | 10.651 | 1,450,354 | +6,228 | 0.02% | 15,447,855 |
| 2018-06-21 | 2018-06-19 | 10.261 | 1,444,126 | +10,379 | 0.02% | 14,818,018 |
| 2018-06-20 | 2018-06-15 | 11.012 | 1,433,747 | +51,896 | 0.02% | 15,788,983 |
| 2018-06-19 | 2018-06-14 | 11.171 | 1,381,851 | +6,920 | 0.02% | 15,437,159 |
| 2018-06-15 | 2018-06-13 | 11.345 | 1,374,931 | +70,578 | 0.02% | 15,598,299 |
| 2018-06-14 | 2018-06-12 | 11.359 | 1,304,353 | +16,548 | 0.02% | 14,816,457 |
| 2018-06-13 | 2018-06-11 | 11.345 | 1,287,805 | +3,460 | 0.01% | 14,609,873 |
| 2018-06-12 | 2018-06-08 | 11.258 | 1,284,345 | +89,953 | 0.01% | 14,459,252 |
| 2018-06-11 | 2018-06-07 | 11.721 | 1,194,392 | -19,374 | 0.01% | 13,998,916 |
| 2018-06-08 | 2018-06-06 | 11.417 | 1,213,766 | -84,763 | 0.01% | 13,857,623 |
| 2018-06-07 | 2018-06-05 | 10.738 | 1,298,529 | +9,688 | 0.02% | 13,943,350 |
| 2018-06-06 | 2018-06-04 | 11.301 | 1,288,841 | -5,536 | 0.01% | 14,565,747 |
| 2018-06-05 | 2018-06-01 | 11.099 | 1,294,377 | +19,375 | 0.02% | 14,366,424 |
| 2018-06-04 | 2018-05-31 | 11.244 | 1,275,002 | +62,070 | 0.01% | 14,335,642 |
| 2018-06-01 | 2018-05-30 | 10.810 | 1,212,932 | +2,076 | 0.01% | 13,111,873 |
| 2018-05-31 | 2018-05-29 | 10.926 | 1,210,856 | +22,834 | 0.01% | 13,229,425 |
| 2018-05-29 | 2018-05-25 | 10.348 | 1,188,022 | -6,919 | 0.01% | 12,293,178 |
| 2018-05-28 | 2018-05-24 | 10.304 | 1,194,941 | +24,218 | 0.01% | 12,312,966 |
| 2018-05-24 | 2018-05-21 | 10.275 | 1,170,723 | +1,384 | 0.01% | 12,029,579 |
| 2018-05-18 | 2018-05-16 | 10.608 | 1,169,339 | -35,290 | 0.01% | 12,404,040 |
| 2018-05-17 | 2018-05-15 | 10.463 | 1,204,629 | +692 | 0.01% | 12,604,295 |
| 2018-05-16 | 2018-05-14 | 10.492 | 1,203,937 | -60,891 | 0.01% | 12,631,853 |
| 2018-05-15 | 2018-05-11 | 10.405 | 1,264,828 | -50,522 | 0.01% | 13,161,053 |
| 2018-05-14 | 2018-05-10 | 10.319 | 1,315,350 | -427,624 | 0.02% | 13,572,699 |
| 2018-05-11 | 2018-05-09 | 10.232 | 1,742,974 | +472,601 | 0.02% | 17,834,085 |
| 2018-05-09 | 2018-05-07 | 9.972 | 1,270,373 | -11,763 | 0.01% | 12,667,970 |
| 2018-05-04 | 2018-05-02 | 10.044 | 1,282,136 | +7,611 | 0.01% | 12,877,916 |
| 2018-05-03 | 2018-04-30 | 10.073 | 1,274,525 | +40,825 | 0.01% | 12,838,309 |
| 2018-05-02 | 2018-04-27 | 10.174 | 1,233,700 | +9,687 | 0.01% | 12,551,884 |
| 2018-04-30 | 2018-04-26 | 10.420 | 1,224,013 | -3,459 | 0.01% | 12,754,046 |
| 2018-04-27 | 2018-04-25 | 10.478 | 1,227,472 | -186,134 | 0.01% | 12,861,046 |
| 2018-04-26 | 2018-04-24 | 10.059 | 1,413,606 | -43,593 | 0.02% | 14,218,844 |
| 2018-04-25 | 2018-04-23 | 9.972 | 1,457,199 | -123,859 | 0.02% | 14,530,971 |
| 2018-04-24 | 2018-04-20 | 9.668 | 1,581,058 | -24,218 | 0.02% | 15,286,237 |
| 2018-04-23 | 2018-04-19 | 9.394 | 1,605,276 | +9,687 | 0.02% | 15,079,597 |
| 2018-04-20 | 2018-04-18 | 9.264 | 1,595,589 | +13,839 | 0.02% | 14,781,065 |
| 2018-04-19 | 2018-04-17 | 9.220 | 1,581,750 | +15,915 | 0.02% | 14,584,287 |
| 2018-04-18 | 2018-04-16 | 9.394 | 1,565,835 | -692 | 0.02% | 14,709,098 |
| 2018-04-17 | 2018-04-13 | 9.394 | 1,566,527 | +4,152 | 0.02% | 14,715,598 |
| 2018-04-16 | 2018-04-12 | 9.480 | 1,562,375 | -64,351 | 0.02% | 14,812,071 |
| 2018-04-13 | 2018-04-11 | 9.495 | 1,626,726 | -16,607 | 0.02% | 15,445,659 |
| 2018-04-12 | 2018-04-10 | 9.423 | 1,643,333 | -77,498 | 0.02% | 15,484,595 |
| 2018-04-11 | 2018-04-09 | 8.902 | 1,720,831 | -5,536 | 0.02% | 15,319,536 |
| 2018-04-10 | 2018-04-06 | 8.917 | 1,726,367 | +17,299 | 0.02% | 15,393,769 |
| 2018-04-09 | 2018-04-04 | 8.729 | 1,709,068 | +61,583 | 0.02% | 14,918,424 |
| 2018-04-06 | 2018-04-03 | 9.134 | 1,647,485 | -17,298 | 0.02% | 15,047,530 |
| 2018-04-04 | 2018-03-29 | 9.090 | 1,664,783 | -6,920 | 0.02% | 15,133,346 |
| 2018-04-03 | 2018-03-28 | 8.845 | 1,671,703 | +25,602 | 0.02% | 14,785,541 |
| 2018-03-29 | 2018-03-27 | 9.076 | 1,646,101 | +6,228 | 0.02% | 14,939,732 |
| 2018-03-28 | 2018-03-26 | 9.061 | 1,639,873 | -692 | 0.02% | 14,859,508 |
| 2018-03-27 | 2018-03-23 | 9.163 | 1,640,565 | -22,835 | 0.02% | 15,031,744 |
| 2018-03-23 | 2018-03-21 | 9.148 | 1,663,400 | +58,124 | 0.02% | 15,216,931 |
| 2018-03-22 | 2018-03-20 | 9.119 | 1,605,276 | -20,066 | 0.02% | 14,638,809 |
| 2018-03-21 | 2018-03-19 | 9.105 | 1,625,342 | +11,763 | 0.02% | 14,798,305 |
| 2018-03-20 | 2018-03-16 | 9.134 | 1,613,579 | +8,303 | 0.02% | 14,737,845 |
| 2018-03-19 | 2018-03-15 | 9.076 | 1,605,276 | -3,460 | 0.02% | 14,569,211 |
| 2018-03-16 | 2018-03-14 | 9.220 | 1,608,736 | -102,408 | 0.02% | 14,833,107 |
| 2018-03-15 | 2018-03-13 | 9.264 | 1,711,144 | +5,536 | 0.02% | 15,851,533 |
| 2018-03-14 | 2018-03-12 | 9.394 | 1,705,608 | -16,607 | 0.02% | 16,022,093 |
| 2018-03-13 | 2018-03-09 | 9.134 | 1,722,215 | +4,152 | 0.02% | 15,730,087 |
| 2018-03-08 | 2018-03-06 | 9.249 | 1,718,063 | -8,304 | 0.02% | 15,890,799 |
| 2018-03-07 | 2018-03-05 | 8.859 | 1,726,367 | -34,597 | 0.02% | 15,293,972 |
| 2018-03-06 | 2018-03-02 | 9.220 | 1,760,964 | +6,919 | 0.02% | 16,236,703 |
| 2018-03-05 | 2018-03-01 | 9.336 | 1,754,045 | +34,598 | 0.02% | 16,375,702 |
| 2018-03-02 | 2018-02-28 | 9.553 | 1,719,447 | +55,355 | 0.02% | 16,425,437 |
| 2018-03-01 | 2018-02-27 | 9.524 | 1,664,092 | +48,437 | 0.02% | 15,848,546 |
| 2018-02-28 | 2018-02-26 | 9.827 | 1,615,655 | -19,375 | 0.02% | 15,877,577 |
| 2018-02-27 | 2018-02-23 | 9.654 | 1,635,030 | +68,503 | 0.02% | 15,784,429 |
| 2018-02-26 | 2018-02-22 | 9.625 | 1,566,527 | -34,597 | 0.02% | 15,077,828 |
| 2018-02-23 | 2018-02-21 | 9.423 | 1,601,124 | -15,915 | 0.02% | 15,086,873 |
| 2018-02-22 | 2018-02-20 | 9.090 | 1,617,039 | +20,758 | 0.02% | 14,699,339 |
| 2018-02-21 | 2018-02-15 | 8.946 | 1,596,281 | +3,460 | 0.02% | 14,279,949 |
| 2018-02-20 | 2018-02-13 | 8.917 | 1,592,821 | +6,920 | 0.02% | 14,202,958 |
| 2018-02-14 | 2018-02-12 | 8.758 | 1,585,901 | +20,758 | 0.02% | 13,889,141 |
| 2018-02-13 | 2018-02-09 | 8.989 | 1,565,143 | +692 | 0.02% | 14,069,254 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,564,451 | -14,531 | 0.02% | 14,583,050 |
| 2018-02-09 | 2018-02-07 | 9.336 | 1,578,982 | -2,768 | 0.02% | 14,741,320 |
| 2018-02-08 | 2018-02-06 | 9.177 | 1,581,750 | +4,844 | 0.02% | 14,515,709 |
| 2018-02-07 | 2018-02-05 | 9.567 | 1,576,906 | +7,611 | 0.02% | 15,086,569 |
| 2018-02-06 | 2018-02-02 | 9.524 | 1,569,295 | +22,835 | 0.02% | 14,945,715 |
| 2018-02-05 | 2018-02-01 | 9.654 | 1,546,460 | +12,455 | 0.02% | 14,929,382 |
| 2018-02-02 | 2018-01-31 | 9.986 | 1,534,005 | +6,919 | 0.02% | 15,319,038 |
| 2018-02-01 | 2018-01-30 | 9.972 | 1,527,086 | -15,223 | 0.02% | 15,227,874 |
| 2018-01-31 | 2018-01-29 | 10.116 | 1,542,309 | +76,806 | 0.02% | 15,602,569 |
| 2018-01-30 | 2018-01-26 | 10.333 | 1,465,503 | -1,383 | 0.02% | 15,143,262 |
| 2018-01-29 | 2018-01-25 | 10.319 | 1,466,886 | -692 | 0.02% | 15,136,353 |
| 2018-01-26 | 2018-01-24 | 10.275 | 1,467,578 | +143,233 | 0.02% | 15,079,866 |
| 2018-01-25 | 2018-01-23 | 10.405 | 1,324,345 | +92,029 | 0.02% | 13,780,352 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,232,316 | +81,650 | 0.01% | 12,893,990 |
| 2018-01-23 | 2018-01-19 | 10.001 | 1,150,666 | -51,204 | 0.01% | 11,507,528 |
| 2018-01-22 | 2018-01-18 | 9.611 | 1,201,870 | +62,967 | 0.01% | 11,550,634 |
| 2018-01-19 | 2018-01-17 | 9.871 | 1,138,903 | -24,218 | 0.01% | 11,241,755 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,163,121 | -83,034 | 0.01% | 11,262,281 |
| 2018-01-17 | 2018-01-15 | 9.220 | 1,246,155 | +74,038 | 0.01% | 11,489,984 |
| 2018-01-16 | 2018-01-12 | 9.466 | 1,172,117 | -15,222 | 0.01% | 11,095,297 |
| 2018-01-15 | 2018-01-11 | 9.466 | 1,187,339 | -48,437 | 0.01% | 11,239,389 |
| 2018-01-12 | 2018-01-10 | 9.322 | 1,235,776 | -5,535 | 0.01% | 11,519,302 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,241,311 | -7,612 | 0.01% | 11,660,593 |
| 2018-01-10 | 2018-01-08 | 9.206 | 1,248,923 | +21,451 | 0.01% | 11,497,456 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,227,472 | -9,688 | 0.01% | 11,353,199 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,237,160 | +12,455 | 0.01% | 11,174,615 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,224,705 | -49,128 | 0.01% | 11,186,011 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,273,833 | +8,995 | 0.01% | 11,837,232 |
| 2018-01-03 | 2017-12-29 | 9.466 | 1,264,838 | +8,996 | 0.01% | 11,972,997 |
| 2018-01-02 | 2017-12-28 | 9.524 | 1,255,842 | -24,219 | 0.01% | 11,960,438 |
| 2017-12-29 | 2017-12-27 | 9.452 | 1,280,061 | -6,919 | 0.01% | 12,098,599 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,286,980 | -95,489 | 0.01% | 12,182,594 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,382,469 | +30,446 | 0.02% | 12,646,950 |
| 2017-12-22 | 2017-12-20 | 9.032 | 1,352,023 | -13,147 | 0.02% | 12,212,112 |
| 2017-12-19 | 2017-12-15 | 8.498 | 1,365,170 | +138,389 | 0.02% | 11,600,875 |
| 2017-12-14 | 2017-12-12 | 8.584 | 1,226,781 | +6,920 | 0.01% | 10,531,256 |
| 2017-12-13 | 2017-12-11 | 8.613 | 1,219,861 | -84,418 | 0.01% | 10,507,110 |
| 2017-12-12 | 2017-12-08 | 8.801 | 1,304,279 | +6,920 | 0.02% | 11,479,275 |
| 2017-12-11 | 2017-12-07 | 8.671 | 1,297,359 | -18,683 | 0.02% | 11,249,626 |
| 2017-12-08 | 2017-12-06 | 8.686 | 1,316,042 | +3,460 | 0.02% | 11,430,649 |
| 2017-12-07 | 2017-12-05 | 8.874 | 1,312,582 | -692 | 0.02% | 11,647,199 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,313,274 | +7,935 | 0.02% | 11,685,987 |
| 2017-12-01 | 2017-11-29 | 9.175 | 1,305,339 | -554,340 | 0.02% | 11,975,987 |
| 2017-11-30 | 2017-11-28 | 9.015 | 1,859,679 | -6,878 | 0.02% | 16,764,412 |
| 2017-11-29 | 2017-11-27 | 9.029 | 1,866,557 | +105,916 | 0.02% | 16,853,554 |
| 2017-11-28 | 2017-11-24 | 9.029 | 1,760,641 | +8,253 | 0.02% | 15,897,215 |
| 2017-11-27 | 2017-11-23 | 9.131 | 1,752,388 | -4,126 | 0.02% | 16,001,053 |
| 2017-11-24 | 2017-11-22 | 9.029 | 1,756,514 | -33,013 | 0.02% | 15,859,952 |
| 2017-11-23 | 2017-11-21 | 8.738 | 1,789,527 | -400,281 | 0.02% | 15,637,646 |
| 2017-11-22 | 2017-11-20 | 9.262 | 2,189,808 | +45,393 | 0.03% | 20,281,689 |
| 2017-11-21 | 2017-11-17 | 9.029 | 2,144,415 | -187,760 | 0.02% | 19,362,395 |
| 2017-11-20 | 2017-11-16 | 9.262 | 2,332,175 | +10,316 | 0.03% | 21,600,272 |
| 2017-11-17 | 2017-11-15 | 9.335 | 2,321,859 | -14,443 | 0.03% | 21,673,523 |
| 2017-11-16 | 2017-11-14 | 9.494 | 2,336,302 | +36,452 | 0.03% | 22,182,005 |
| 2017-11-15 | 2017-11-13 | 9.465 | 2,299,850 | +30,261 | 0.03% | 21,769,033 |
| 2017-11-14 | 2017-11-10 | 9.785 | 2,269,589 | +85,971 | 0.03% | 22,208,587 |
| 2017-11-13 | 2017-11-09 | 9.785 | 2,183,618 | +127,925 | 0.03% | 21,367,336 |
| 2017-11-10 | 2017-11-08 | 9.916 | 2,055,693 | +4,814 | 0.02% | 20,384,557 |
| 2017-11-09 | 2017-11-07 | 10.047 | 2,050,879 | +48,832 | 0.02% | 20,605,195 |
| 2017-11-08 | 2017-11-06 | 9.524 | 2,002,047 | -114,857 | 0.02% | 19,066,642 |
| 2017-11-07 | 2017-11-03 | 9.567 | 2,116,904 | +67,401 | 0.02% | 20,252,829 |
| 2017-11-03 | 2017-11-01 | 9.160 | 2,049,503 | +8,253 | 0.02% | 18,773,608 |
| 2017-11-02 | 2017-10-31 | 9.276 | 2,041,250 | -173,317 | 0.02% | 18,935,445 |
| 2017-11-01 | 2017-10-30 | 9.087 | 2,214,567 | -50,895 | 0.03% | 20,124,611 |
| 2017-10-31 | 2017-10-27 | 9.102 | 2,265,462 | +22,009 | 0.03% | 20,620,052 |
| 2017-10-30 | 2017-10-26 | 9.233 | 2,243,453 | -4,815 | 0.03% | 20,713,302 |
| 2017-10-27 | 2017-10-25 | 9.116 | 2,248,268 | -298,491 | 0.03% | 20,496,243 |
| 2017-10-26 | 2017-10-24 | 8.811 | 2,546,759 | +35,076 | 0.03% | 22,439,807 |
| 2017-10-25 | 2017-10-23 | 9.015 | 2,511,683 | +66,714 | 0.03% | 22,642,020 |
| 2017-10-24 | 2017-10-20 | 8.782 | 2,444,969 | -44,017 | 0.03% | 21,471,824 |
| 2017-10-23 | 2017-10-19 | 8.826 | 2,488,986 | +528,893 | 0.03% | 21,966,951 |
| 2017-10-20 | 2017-10-18 | 8.855 | 1,960,093 | +92,160 | 0.02% | 17,356,119 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,867,933 | +24,072 | 0.02% | 16,784,500 |
| 2017-10-18 | 2017-10-16 | 8.695 | 1,843,861 | +20,633 | 0.02% | 16,032,011 |
| 2017-10-17 | 2017-10-13 | 8.491 | 1,823,228 | +61,899 | 0.02% | 15,481,480 |
| 2017-10-16 | 2017-10-12 | 8.506 | 1,761,329 | -3,439 | 0.02% | 14,981,490 |
| 2017-10-13 | 2017-10-11 | 8.288 | 1,764,768 | +28,887 | 0.02% | 14,625,850 |
| 2017-10-12 | 2017-10-10 | 8.389 | 1,735,881 | +221,461 | 0.02% | 14,563,119 |
| 2017-10-11 | 2017-10-09 | 8.637 | 1,514,420 | -41,266 | 0.02% | 13,079,509 |
| 2017-10-10 | 2017-10-06 | 8.142 | 1,555,686 | -28,887 | 0.02% | 12,666,850 |
| 2017-10-09 | 2017-10-04 | 8.200 | 1,584,573 | -66,025 | 0.02% | 12,994,214 |
| 2017-10-06 | 2017-10-03 | 8.200 | 1,650,598 | +42,641 | 0.02% | 13,535,648 |
| 2017-10-04 | 2017-09-29 | 7.982 | 1,607,957 | -10,316 | 0.02% | 12,835,282 |
| 2017-10-03 | 2017-09-28 | 7.750 | 1,618,273 | -8,941 | 0.02% | 12,541,158 |
| 2017-09-29 | 2017-09-27 | 7.546 | 1,627,214 | +39,890 | 0.02% | 12,279,217 |
| 2017-09-27 | 2017-09-25 | 7.459 | 1,587,324 | +5,502 | 0.02% | 11,839,724 |
| 2017-09-26 | 2017-09-22 | 7.561 | 1,581,822 | -6,877 | 0.02% | 11,959,681 |
| 2017-09-22 | 2017-09-20 | 7.677 | 1,588,699 | +16,506 | 0.02% | 12,196,471 |
| 2017-09-21 | 2017-09-19 | 7.648 | 1,572,193 | +81,157 | 0.02% | 12,024,035 |
| 2017-09-20 | 2017-09-18 | 7.822 | 1,491,036 | +51,582 | 0.02% | 11,663,504 |
| 2017-09-19 | 2017-09-15 | 7.863 | 1,439,454 | +19,258 | 0.02% | 11,317,904 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,420,196 | +117,118 | 0.02% | 11,291,250 |
| 2017-09-15 | 2017-09-13 | 7.731 | 1,303,078 | +61,468 | 0.02% | 10,073,914 |
| 2017-09-14 | 2017-09-12 | 7.687 | 1,241,610 | +12,294 | 0.01% | 9,544,176 |
| 2017-09-13 | 2017-09-11 | 7.804 | 1,229,316 | -23,904 | 0.01% | 9,593,668 |
| 2017-09-12 | 2017-09-08 | 7.746 | 1,253,220 | -6,830 | 0.01% | 9,706,819 |
| 2017-09-11 | 2017-09-07 | 7.628 | 1,260,050 | -5,464 | 0.01% | 9,612,125 |
| 2017-09-08 | 2017-09-06 | 7.614 | 1,265,514 | +16,391 | 0.01% | 9,635,277 |
| 2017-09-06 | 2017-09-04 | 7.760 | 1,249,123 | +32,100 | 0.01% | 9,693,375 |
| 2017-09-05 | 2017-09-01 | 7.687 | 1,217,023 | -7,512 | 0.01% | 9,355,177 |
| 2017-09-04 | 2017-08-31 | 7.584 | 1,224,535 | -13,660 | 0.01% | 9,287,416 |
| 2017-09-01 | 2017-08-30 | 7.746 | 1,238,195 | +4,098 | 0.01% | 9,590,442 |
| 2017-08-31 | 2017-08-29 | 7.672 | 1,234,097 | -20,489 | 0.01% | 9,468,354 |
| 2017-08-30 | 2017-08-28 | 7.584 | 1,254,586 | -10,928 | 0.01% | 9,515,336 |
| 2017-08-29 | 2017-08-25 | 7.511 | 1,265,514 | -17,074 | 0.01% | 9,505,572 |
| 2017-08-28 | 2017-08-24 | 7.570 | 1,282,588 | +21,855 | 0.02% | 9,708,936 |
| 2017-08-25 | 2017-08-22 | 7.599 | 1,260,733 | -704,149 | 0.01% | 9,580,417 |
| 2017-08-22 | 2017-08-18 | 8.126 | 1,964,882 | -74,445 | 0.02% | 15,967,002 |
| 2017-08-21 | 2017-08-17 | 8.126 | 2,039,327 | +1,366 | 0.02% | 16,571,956 |
| 2017-08-18 | 2017-08-16 | 8.126 | 2,037,961 | -8,196 | 0.02% | 16,560,856 |
| 2017-08-17 | 2017-08-15 | 7.980 | 2,046,157 | +5,464 | 0.02% | 16,327,864 |
| 2017-08-16 | 2017-08-14 | 8.053 | 2,040,693 | -8,196 | 0.02% | 16,433,660 |
| 2017-08-15 | 2017-08-11 | 8.082 | 2,048,889 | -60,785 | 0.02% | 16,559,661 |
| 2017-08-14 | 2017-08-10 | 7.760 | 2,109,674 | -19,123 | 0.02% | 16,371,374 |
| 2017-08-11 | 2017-08-09 | 7.731 | 2,128,797 | -26,636 | 0.02% | 16,457,433 |
| 2017-08-10 | 2017-08-08 | 7.687 | 2,155,433 | +23,221 | 0.03% | 16,568,674 |
| 2017-08-09 | 2017-08-07 | 7.775 | 2,132,212 | -25,953 | 0.02% | 16,577,492 |
| 2017-08-08 | 2017-08-04 | 7.570 | 2,158,165 | +19,806 | 0.03% | 16,336,880 |
| 2017-08-07 | 2017-08-03 | 7.599 | 2,138,359 | +10,928 | 0.03% | 16,249,571 |
| 2017-08-04 | 2017-08-02 | 7.658 | 2,127,431 | -11,611 | 0.02% | 16,291,126 |
| 2017-08-03 | 2017-08-01 | 7.746 | 2,139,042 | -10,927 | 0.03% | 16,567,955 |
| 2017-08-01 | 2017-07-28 | 7.775 | 2,149,969 | -10,928 | 0.03% | 16,715,549 |
| 2017-07-31 | 2017-07-27 | 7.702 | 2,160,897 | +10,245 | 0.03% | 16,642,315 |
| 2017-07-28 | 2017-07-26 | 7.716 | 2,150,652 | +3,415 | 0.03% | 16,594,902 |
| 2017-07-27 | 2017-07-25 | 7.702 | 2,147,237 | +19,123 | 0.03% | 16,537,111 |
| 2017-07-26 | 2017-07-24 | 7.819 | 2,128,114 | -24,587 | 0.02% | 16,639,109 |
| 2017-07-25 | 2017-07-21 | 7.731 | 2,152,701 | -27,319 | 0.03% | 16,642,231 |
| 2017-07-24 | 2017-07-20 | 7.716 | 2,180,020 | +15,708 | 0.03% | 16,821,511 |
| 2017-07-21 | 2017-07-19 | 7.848 | 2,164,312 | -13,659 | 0.03% | 16,985,510 |
| 2017-07-18 | 2017-07-14 | 7.863 | 2,177,971 | -2,049 | 0.03% | 17,124,595 |
| 2017-07-17 | 2017-07-13 | 7.833 | 2,180,020 | -10,928 | 0.03% | 17,076,866 |
| 2017-07-14 | 2017-07-12 | 7.614 | 2,190,948 | +29,368 | 0.03% | 16,681,279 |
| 2017-07-13 | 2017-07-11 | 7.687 | 2,161,580 | -6,830 | 0.03% | 16,615,926 |
| 2017-07-12 | 2017-07-10 | 7.658 | 2,168,410 | -2,049 | 0.03% | 16,604,929 |
| 2017-07-11 | 2017-07-07 | 7.570 | 2,170,459 | +6,830 | 0.03% | 16,429,943 |
| 2017-07-10 | 2017-07-06 | 7.804 | 2,163,629 | -36,198 | 0.03% | 16,885,111 |
| 2017-07-07 | 2017-07-05 | 7.672 | 2,199,827 | +5,464 | 0.03% | 16,877,718 |
| 2017-07-06 | 2017-07-04 | 7.599 | 2,194,363 | +4,905 | 0.03% | 16,675,150 |
| 2017-07-05 | 2017-07-03 | 7.819 | 2,189,458 | -25,953 | 0.03% | 17,118,740 |
| 2017-07-04 | 2017-06-30 | 7.716 | 2,215,411 | -6,147 | 0.03% | 17,094,596 |
| 2017-07-03 | 2017-06-29 | 7.584 | 2,221,558 | +28,685 | 0.03% | 16,849,280 |
| 2017-06-30 | 2017-06-28 | 7.672 | 2,192,873 | +10,927 | 0.03% | 16,824,365 |
| 2017-06-29 | 2017-06-27 | 7.497 | 2,181,946 | +15,709 | 0.03% | 16,357,159 |
| 2017-06-28 | 2017-06-26 | 7.643 | 2,166,237 | +5,464 | 0.03% | 16,556,571 |
| 2017-06-27 | 2017-06-23 | 7.614 | 2,160,773 | +2,732 | 0.03% | 16,451,534 |
| 2017-06-26 | 2017-06-22 | 7.658 | 2,158,041 | +4,098 | 0.03% | 16,525,526 |
| 2017-06-23 | 2017-06-21 | 7.555 | 2,153,943 | +12,976 | 0.03% | 16,273,382 |
| 2017-06-22 | 2017-06-20 | 7.599 | 2,140,967 | +10,245 | 0.03% | 16,269,389 |
| 2017-06-21 | 2017-06-19 | 7.819 | 2,130,722 | -683 | 0.02% | 16,659,500 |
| 2017-06-20 | 2017-06-16 | 7.702 | 2,131,405 | +18,440 | 0.02% | 16,415,180 |
| 2017-06-19 | 2017-06-15 | 7.833 | 2,112,965 | +75,128 | 0.02% | 16,551,601 |
| 2017-06-16 | 2017-06-14 | 8.009 | 2,037,837 | +16,391 | 0.02% | 16,321,148 |
| 2017-06-14 | 2017-06-12 | 8.258 | 2,021,446 | +8,879 | 0.02% | 16,693,030 |
| 2017-06-12 | 2017-06-08 | 8.390 | 2,012,567 | +13,659 | 0.02% | 16,884,915 |
| 2017-06-09 | 2017-06-07 | 8.302 | 1,998,908 | -286,850 | 0.02% | 16,594,715 |
| 2017-06-08 | 2017-06-06 | 8.097 | 2,285,758 | -20,489 | 0.03% | 18,507,566 |
| 2017-06-07 | 2017-06-05 | 8.243 | 2,306,247 | -54,524 | 0.03% | 19,011,139 |
| 2017-06-06 | 2017-06-02 | 8.360 | 2,360,771 | -70,347 | 0.03% | 19,737,125 |
| 2017-06-02 | 2017-05-31 | 8.009 | 2,431,118 | +13,659 | 0.03% | 19,470,957 |
| 2017-06-01 | 2017-05-29 | 8.126 | 2,417,459 | -26,636 | 0.03% | 19,644,728 |
| 2017-05-31 | 2017-05-26 | 8.038 | 2,444,095 | -1,818 | 0.03% | 19,646,462 |
| 2017-05-29 | 2017-05-25 | 7.980 | 2,445,913 | +20,489 | 0.03% | 19,517,825 |
| 2017-05-26 | 2017-05-24 | 7.877 | 2,425,424 | -6,830 | 0.03% | 19,105,740 |
| 2017-05-23 | 2017-05-19 | 7.760 | 2,432,254 | -36,881 | 0.03% | 18,874,642 |
| 2017-05-22 | 2017-05-18 | 7.789 | 2,469,135 | +8,196 | 0.03% | 19,233,149 |
| 2017-05-17 | 2017-05-15 | 8.045 | 2,460,939 | +6,830 | 0.03% | 19,797,423 |
| 2017-05-16 | 2017-05-12 | 8.104 | 2,454,109 | +22,425 | 0.03% | 19,888,718 |
| 2017-05-15 | 2017-05-11 | 8.015 | 2,431,684 | +237 | 0.03% | 19,489,624 |
| 2017-05-12 | 2017-05-10 | 7.896 | 2,431,447 | +6,713 | 0.03% | 19,197,944 |
| 2017-05-11 | 2017-05-09 | 7.896 | 2,424,734 | +26,850 | 0.03% | 19,144,940 |
| 2017-05-08 | 2017-05-04 | 8.060 | 2,397,884 | -40,159 | 0.03% | 19,325,889 |
| 2017-05-02 | 2017-04-27 | 8.432 | 2,438,043 | -40,275 | 0.03% | 20,557,573 |
| 2017-04-28 | 2017-04-26 | 8.328 | 2,478,318 | -6,041 | 0.03% | 20,638,726 |
| 2017-04-26 | 2017-04-24 | 8.209 | 2,484,359 | -20,138 | 0.03% | 20,392,947 |
| 2017-04-25 | 2017-04-21 | 8.164 | 2,504,497 | -6,713 | 0.03% | 20,446,318 |
| 2017-04-24 | 2017-04-20 | 8.179 | 2,511,210 | -104,715 | 0.03% | 20,538,533 |
| 2017-04-21 | 2017-04-19 | 8.074 | 2,615,925 | +12,083 | 0.03% | 21,122,174 |
| 2017-04-20 | 2017-04-18 | 8.328 | 2,603,842 | -85,249 | 0.03% | 21,684,054 |
| 2017-04-18 | 2017-04-12 | 8.253 | 2,689,091 | -2,014 | 0.03% | 22,193,679 |
| 2017-04-13 | 2017-04-11 | 8.194 | 2,691,105 | -4,699 | 0.03% | 22,049,938 |
| 2017-04-12 | 2017-04-10 | 8.343 | 2,695,804 | -16,110 | 0.03% | 22,490,048 |
| 2017-04-11 | 2017-04-07 | 8.372 | 2,711,914 | -6,713 | 0.03% | 22,705,249 |
| 2017-04-10 | 2017-04-06 | 8.283 | 2,718,627 | +40,947 | 0.03% | 22,518,448 |
| 2017-04-07 | 2017-04-05 | 8.700 | 2,677,680 | -649,657 | 0.03% | 23,296,226 |
| 2017-04-06 | 2017-04-03 | 8.000 | 3,327,337 | -6,713 | 0.04% | 26,618,594 |
| 2017-04-05 | 2017-03-31 | 8.015 | 3,334,050 | -350,394 | 0.04% | 26,721,967 |
| 2017-04-03 | 2017-03-30 | 7.836 | 3,684,444 | -24,165 | 0.04% | 28,871,660 |
| 2017-03-31 | 2017-03-29 | 7.911 | 3,708,609 | -1,342 | 0.04% | 29,337,264 |
| 2017-03-30 | 2017-03-28 | 7.851 | 3,709,951 | -598,757 | 0.04% | 29,126,804 |
| 2017-03-29 | 2017-03-27 | 7.732 | 4,308,708 | -195,335 | 0.05% | 33,314,129 |
| 2017-03-27 | 2017-03-23 | 7.598 | 4,504,043 | +2,014 | 0.05% | 34,220,531 |
| 2017-03-24 | 2017-03-22 | 7.508 | 4,502,029 | +12,754 | 0.05% | 33,802,815 |
| 2017-03-23 | 2017-03-21 | 7.762 | 4,489,275 | -4,028 | 0.05% | 34,843,998 |
| 2017-03-22 | 2017-03-20 | 7.717 | 4,493,303 | +52,358 | 0.05% | 34,674,444 |
| 2017-03-21 | 2017-03-17 | 7.747 | 4,440,945 | -107,401 | 0.05% | 34,402,720 |
| 2017-03-20 | 2017-03-16 | 7.732 | 4,548,346 | -83,235 | 0.05% | 35,166,966 |
| 2017-03-17 | 2017-03-15 | 7.553 | 4,631,581 | +59,742 | 0.06% | 34,982,534 |
| 2017-03-16 | 2017-03-14 | 7.568 | 4,571,839 | +38,932 | 0.05% | 34,599,409 |
| 2017-03-15 | 2017-03-13 | 7.672 | 4,532,907 | +13,425 | 0.05% | 34,777,478 |
| 2017-03-14 | 2017-03-10 | 7.493 | 4,519,482 | +6,713 | 0.05% | 33,866,529 |
| 2017-03-13 | 2017-03-09 | 7.523 | 4,512,769 | +18,795 | 0.05% | 33,950,684 |
| 2017-03-10 | 2017-03-08 | 7.613 | 4,493,974 | +40,275 | 0.05% | 34,210,979 |
| 2017-03-09 | 2017-03-07 | 7.657 | 4,453,699 | +30,206 | 0.05% | 34,103,427 |
| 2017-03-08 | 2017-03-06 | 7.449 | 4,423,493 | +5,370 | 0.05% | 32,949,543 |
| 2017-03-07 | 2017-03-03 | 7.449 | 4,418,123 | -34,778 | 0.05% | 32,909,543 |
| 2017-03-06 | 2017-03-02 | 7.389 | 4,452,901 | +38,262 | 0.05% | 32,903,247 |
| 2017-03-03 | 2017-03-01 | 7.344 | 4,414,639 | -37,591 | 0.05% | 32,423,221 |
| 2017-03-02 | 2017-02-28 | 7.449 | 4,452,230 | +1,343 | 0.05% | 33,163,598 |
| 2017-03-01 | 2017-02-27 | 7.493 | 4,450,887 | +82,564 | 0.05% | 33,352,516 |
| 2017-02-28 | 2017-02-24 | 7.479 | 4,368,323 | +8,055 | 0.05% | 32,668,749 |
| 2017-02-27 | 2017-02-23 | 7.583 | 4,360,268 | +9,398 | 0.05% | 33,063,210 |
| 2017-02-23 | 2017-02-21 | 7.911 | 4,350,870 | -38,262 | 0.05% | 34,417,924 |
| 2017-02-22 | 2017-02-20 | 8.000 | 4,389,132 | -322,201 | 0.05% | 35,112,922 |
| 2017-02-21 | 2017-02-17 | 8.179 | 4,711,333 | -159,758 | 0.06% | 38,532,767 |
| 2017-02-20 | 2017-02-16 | 8.343 | 4,871,091 | -20,809 | 0.06% | 40,637,625 |
| 2017-02-17 | 2017-02-15 | 8.283 | 4,891,900 | -40,946 | 0.06% | 40,519,717 |
| 2017-02-16 | 2017-02-14 | 8.164 | 4,932,846 | -52,358 | 0.06% | 40,270,977 |
| 2017-02-15 | 2017-02-13 | 8.089 | 4,985,204 | +73,838 | 0.06% | 40,327,083 |
| 2017-02-14 | 2017-02-10 | 8.074 | 4,911,366 | +6,712 | 0.06% | 39,656,614 |
| 2017-02-13 | 2017-02-09 | 8.134 | 4,904,654 | -13,425 | 0.06% | 39,894,687 |
| 2017-02-10 | 2017-02-08 | 8.089 | 4,918,079 | +196,006 | 0.06% | 39,784,085 |
| 2017-02-09 | 2017-02-07 | 8.030 | 4,722,073 | +263,131 | 0.06% | 37,917,134 |
| 2017-02-08 | 2017-02-06 | 7.955 | 4,458,942 | +1,342 | 0.05% | 35,472,118 |
| 2017-02-07 | 2017-02-03 | 7.881 | 4,457,600 | -5,249 | 0.05% | 35,129,406 |
| 2017-02-03 | 2017-02-01 | 8.030 | 4,462,849 | -12,754 | 0.05% | 35,835,627 |
| 2017-02-02 | 2017-01-27 | 8.283 | 4,475,603 | -185,266 | 0.05% | 37,071,520 |
| 2017-02-01 | 2017-01-25 | 7.762 | 4,660,869 | -75,852 | 0.06% | 36,175,843 |
| 2017-01-26 | 2017-01-24 | 7.583 | 4,736,721 | -21,480 | 0.06% | 35,917,792 |
| 2017-01-25 | 2017-01-23 | 7.508 | 4,758,201 | -22,822 | 0.06% | 35,726,244 |
| 2017-01-24 | 2017-01-20 | 7.419 | 4,781,023 | +7,384 | 0.06% | 35,470,248 |
| 2017-01-23 | 2017-01-19 | 7.508 | 4,773,639 | -36,248 | 0.06% | 35,842,158 |
| 2017-01-20 | 2017-01-18 | 7.300 | 4,809,887 | +26,850 | 0.06% | 35,111,145 |
| 2017-01-19 | 2017-01-17 | 7.330 | 4,783,037 | +9,398 | 0.06% | 35,057,657 |
| 2017-01-17 | 2017-01-13 | 7.389 | 4,773,639 | -4,028 | 0.06% | 35,273,235 |
| 2017-01-16 | 2017-01-12 | 7.464 | 4,777,667 | -14,768 | 0.06% | 35,658,876 |
| 2017-01-13 | 2017-01-11 | 7.330 | 4,792,435 | -13,425 | 0.06% | 35,126,540 |
| 2017-01-12 | 2017-01-10 | 7.464 | 4,805,860 | -6,712 | 0.06% | 35,869,299 |
| 2017-01-11 | 2017-01-09 | 7.285 | 4,812,572 | +18,795 | 0.06% | 35,059,050 |
| 2017-01-10 | 2017-01-06 | 7.464 | 4,793,777 | +28,193 | 0.06% | 35,779,115 |
| 2017-01-09 | 2017-01-05 | 7.464 | 4,765,584 | +26,850 | 0.06% | 35,568,692 |
| 2017-01-06 | 2017-01-04 | 7.598 | 4,738,734 | -41,492 | 0.06% | 36,003,652 |
| 2017-01-05 | 2017-01-03 | 7.389 | 4,780,226 | +17,453 | 0.06% | 35,321,908 |
| 2017-01-04 | 2016-12-30 | 7.404 | 4,762,773 | -671 | 0.06% | 35,263,898 |
| 2016-12-29 | 2016-12-23 | 7.106 | 4,763,444 | +13,425 | 0.06% | 33,849,596 |
| 2016-12-22 | 2016-12-20 | 7.151 | 4,750,019 | +6,712 | 0.06% | 33,966,487 |
| 2016-12-21 | 2016-12-19 | 7.240 | 4,743,307 | -3,356 | 0.06% | 34,342,472 |
| 2016-12-19 | 2016-12-15 | 7.240 | 4,746,663 | -6,713 | 0.06% | 34,366,770 |
| 2016-12-16 | 2016-12-14 | 7.285 | 4,753,376 | +6,713 | 0.06% | 34,627,814 |
| 2016-12-15 | 2016-12-13 | 7.359 | 4,746,663 | -16,110 | 0.06% | 34,932,478 |
| 2016-12-14 | 2016-12-12 | 7.285 | 4,762,773 | +22,151 | 0.06% | 34,696,270 |
| 2016-12-13 | 2016-12-09 | 7.404 | 4,740,622 | +6,713 | 0.06% | 35,099,890 |
| 2016-12-12 | 2016-12-08 | 7.464 | 4,733,909 | -13,425 | 0.06% | 35,332,281 |
| 2016-12-09 | 2016-12-07 | 7.374 | 4,747,334 | +33,562 | 0.06% | 35,008,140 |
| 2016-12-08 | 2016-12-06 | 7.389 | 4,713,772 | +8,055 | 0.06% | 34,830,868 |
| 2016-12-07 | 2016-12-05 | 7.374 | 4,705,717 | -7,927 | 0.06% | 34,701,244 |
| 2016-12-02 | 2016-11-30 | 7.374 | 4,713,644 | +46,988 | 0.06% | 34,759,700 |
| 2016-12-01 | 2016-11-29 | 7.568 | 4,666,656 | +24,836 | 0.06% | 35,316,979 |
| 2016-11-30 | 2016-11-28 | 7.702 | 4,641,820 | +14,768 | 0.05% | 35,751,386 |
| 2016-11-29 | 2016-11-25 | 7.493 | 4,627,052 | -46,316 | 0.05% | 34,672,600 |
| 2016-11-28 | 2016-11-24 | 7.300 | 4,673,368 | +13,425 | 0.06% | 34,114,586 |
| 2016-11-25 | 2016-11-23 | 7.255 | 4,659,943 | -1,343 | 0.06% | 33,808,322 |
| 2016-11-24 | 2016-11-22 | 7.255 | 4,661,286 | -6,712 | 0.05% | 33,818,065 |
| 2016-11-22 | 2016-11-18 | 7.181 | 4,667,998 | -2,014 | 0.06% | 33,519,053 |
| 2016-11-18 | 2016-11-16 | 7.121 | 4,670,012 | +12,082 | 0.06% | 33,255,229 |
| 2016-11-15 | 2016-11-11 | 7.061 | 4,657,930 | -240,308 | 0.05% | 32,891,626 |
| 2016-11-14 | 2016-11-10 | 7.151 | 4,898,238 | -57,056 | 0.06% | 35,026,373 |
| 2016-11-11 | 2016-11-09 | 6.942 | 4,955,294 | -21,481 | 0.06% | 34,400,867 |
| 2016-11-10 | 2016-11-08 | 7.061 | 4,976,775 | +100,688 | 0.06% | 35,143,126 |
| 2016-11-09 | 2016-11-07 | 7.061 | 4,876,087 | +5,370 | 0.06% | 34,432,125 |
| 2016-11-08 | 2016-11-04 | 7.002 | 4,870,717 | +154,388 | 0.06% | 34,103,959 |
| 2016-11-07 | 2016-11-03 | 7.076 | 4,716,329 | +1,250 | 0.06% | 33,374,268 |
| 2016-11-04 | 2016-11-02 | 7.121 | 4,715,079 | +13,425 | 0.06% | 33,576,151 |
| 2016-11-03 | 2016-11-01 | 7.151 | 4,701,654 | +6,712 | 0.06% | 33,620,638 |
| 2016-11-02 | 2016-10-31 | 7.047 | 4,694,942 | +16,110 | 0.06% | 33,083,041 |
| 2016-11-01 | 2016-10-28 | 7.136 | 4,678,832 | +15,439 | 0.05% | 33,387,739 |
| 2016-10-31 | 2016-10-27 | 7.106 | 4,663,393 | +9,398 | 0.05% | 33,138,622 |
| 2016-10-28 | 2016-10-26 | 7.121 | 4,653,995 | -14,768 | 0.05% | 33,141,171 |
| 2016-10-27 | 2016-10-25 | 7.136 | 4,668,763 | +57,728 | 0.05% | 33,315,887 |
| 2016-10-26 | 2016-10-24 | 7.210 | 4,611,035 | +11,411 | 0.05% | 33,247,410 |
| 2016-10-24 | 2016-10-19 | 7.225 | 4,599,624 | +13,425 | 0.05% | 33,233,656 |
| 2016-10-20 | 2016-10-18 | 7.240 | 4,586,199 | +671 | 0.05% | 33,204,979 |
| 2016-10-19 | 2016-10-17 | 7.181 | 4,585,528 | -46,987 | 0.05% | 32,926,869 |
| 2016-10-18 | 2016-10-14 | 7.210 | 4,632,515 | +34,234 | 0.05% | 33,402,290 |
| 2016-10-17 | 2016-10-13 | 7.225 | 4,598,281 | +2,685 | 0.05% | 33,223,952 |
| 2016-10-14 | 2016-10-12 | 7.434 | 4,595,596 | -40,276 | 0.05% | 34,163,034 |
| 2016-10-13 | 2016-10-11 | 7.419 | 4,635,872 | -87,262 | 0.05% | 34,393,377 |
| 2016-10-12 | 2016-10-07 | 7.508 | 4,723,134 | +6,712 | 0.06% | 35,462,949 |
| 2016-10-11 | 2016-10-06 | 7.598 | 4,716,422 | -63,098 | 0.06% | 35,834,131 |
| 2016-10-07 | 2016-10-05 | 7.523 | 4,779,520 | +19,467 | 0.06% | 35,957,518 |
| 2016-10-06 | 2016-10-04 | 7.538 | 4,760,053 | -85,792 | 0.06% | 35,881,976 |
| 2016-10-05 | 2016-10-03 | 7.344 | 4,845,845 | -177,210 | 0.06% | 35,590,204 |
| 2016-10-04 | 2016-09-30 | 7.151 | 5,023,055 | +33,562 | 0.06% | 35,918,916 |
| 2016-10-03 | 2016-09-29 | 7.225 | 4,989,493 | +14,768 | 0.06% | 36,050,575 |
| 2016-09-30 | 2016-09-28 | 7.196 | 4,974,725 | -25,508 | 0.06% | 35,795,650 |
| 2016-09-29 | 2016-09-27 | 7.285 | 5,000,233 | -222,856 | 0.06% | 36,426,139 |
| 2016-09-28 | 2016-09-26 | 7.047 | 5,223,089 | +56,386 | 0.06% | 36,804,643 |
| 2016-09-27 | 2016-09-23 | 7.225 | 5,166,703 | -11,412 | 0.06% | 37,330,971 |
| 2016-09-26 | 2016-09-22 | 7.240 | 5,178,115 | -196,005 | 0.06% | 37,490,567 |
| 2016-09-23 | 2016-09-21 | 7.151 | 5,374,120 | +115,455 | 0.06% | 38,429,315 |
| 2016-09-22 | 2016-09-20 | 7.181 | 5,258,665 | +77,865 | 0.06% | 37,760,400 |
| 2016-09-21 | 2016-09-19 | 7.285 | 5,180,800 | +14,768 | 0.06% | 37,741,550 |
| 2016-09-20 | 2016-09-15 | 7.323 | 5,166,032 | +44,302 | 0.06% | 37,829,599 |
| 2016-09-19 | 2016-09-14 | 7.308 | 5,121,730 | +75,924 | 0.06% | 37,428,174 |
| 2016-09-15 | 2016-09-13 | 7.323 | 5,045,806 | +11,971 | 0.06% | 36,949,214 |
| 2016-09-14 | 2016-09-12 | 7.172 | 5,033,835 | +113,723 | 0.06% | 36,104,642 |
| 2016-09-13 | 2016-09-09 | 7.443 | 4,920,112 | +170,918 | 0.06% | 36,620,635 |
| 2016-09-12 | 2016-09-08 | 7.714 | 4,749,194 | +103,748 | 0.06% | 36,633,884 |
| 2016-09-09 | 2016-09-07 | 7.684 | 4,645,446 | +9,976 | 0.06% | 35,693,900 |
| 2016-09-08 | 2016-09-06 | 7.804 | 4,635,470 | -591,895 | 0.05% | 36,174,857 |
| 2016-09-07 | 2016-09-05 | 7.789 | 5,227,365 | +53,326 | 0.06% | 40,715,360 |
| 2016-09-06 | 2016-09-02 | 7.669 | 5,174,039 | +55,865 | 0.06% | 39,677,615 |
| 2016-09-05 | 2016-09-01 | 7.593 | 5,118,174 | +37,907 | 0.06% | 38,864,413 |
| 2016-09-02 | 2016-08-31 | 7.684 | 5,080,267 | -2,660 | 0.06% | 39,034,905 |
| 2016-09-01 | 2016-08-30 | 7.894 | 5,082,927 | +74,486 | 0.06% | 40,125,353 |
| 2016-08-31 | 2016-08-29 | 7.909 | 5,008,441 | -8,646 | 0.06% | 39,612,659 |
| 2016-08-30 | 2016-08-26 | 8.045 | 5,017,087 | -68,500 | 0.06% | 40,359,995 |
| 2016-08-29 | 2016-08-25 | 7.699 | 5,085,587 | +79,806 | 0.06% | 39,152,251 |
| 2016-08-26 | 2016-08-24 | 7.608 | 5,005,781 | -107,738 | 0.06% | 38,086,236 |
| 2016-08-25 | 2016-08-23 | 7.413 | 5,113,519 | +117,049 | 0.06% | 37,906,395 |
| 2016-08-24 | 2016-08-22 | 7.398 | 4,996,470 | +129,019 | 0.06% | 36,963,584 |
| 2016-08-23 | 2016-08-19 | 7.248 | 4,867,451 | +71,826 | 0.06% | 35,277,217 |
| 2016-08-22 | 2016-08-18 | 7.338 | 4,795,625 | +263,360 | 0.06% | 35,189,308 |
| 2016-08-19 | 2016-08-17 | 7.458 | 4,532,265 | +51,874 | 0.05% | 33,802,020 |
| 2016-08-18 | 2016-08-16 | 7.368 | 4,480,391 | +166,262 | 0.05% | 33,010,924 |
| 2016-08-17 | 2016-08-15 | 7.338 | 4,314,129 | +398,365 | 0.05% | 31,656,190 |
| 2016-08-16 | 2016-08-12 | 7.533 | 3,915,764 | +114,389 | 0.05% | 29,498,499 |
| 2016-08-15 | 2016-08-11 | 7.473 | 3,801,375 | +334,520 | 0.05% | 28,408,139 |
| 2016-08-12 | 2016-08-10 | 7.503 | 3,466,855 | +159,612 | 0.04% | 26,012,489 |
| 2016-08-11 | 2016-08-09 | 7.473 | 3,307,243 | -250,059 | 0.04% | 24,715,431 |
| 2016-08-10 | 2016-08-08 | 7.248 | 3,557,302 | +204,170 | 0.04% | 25,781,814 |
| 2016-08-09 | 2016-08-05 | 7.157 | 3,353,132 | -111,063 | 0.04% | 23,999,561 |
| 2016-08-08 | 2016-08-04 | 6.932 | 3,464,195 | +394,375 | 0.04% | 24,013,140 |
| 2016-08-05 | 2016-08-03 | 7.142 | 3,069,820 | +21,946 | 0.04% | 21,925,636 |
| 2016-08-04 | 2016-08-01 | 7.368 | 3,047,874 | -156,286 | 0.04% | 22,456,330 |
| 2016-08-03 | 2016-07-29 | 7.142 | 3,204,160 | +214,811 | 0.04% | 22,885,136 |
| 2016-08-01 | 2016-07-28 | 7.383 | 2,989,349 | +57,859 | 0.04% | 22,070,075 |
| 2016-07-29 | 2016-07-27 | 7.714 | 2,931,490 | +9,311 | 0.03% | 22,612,651 |
| 2016-07-28 | 2016-07-26 | 7.699 | 2,922,179 | -1,330 | 0.03% | 22,496,889 |
| 2016-07-27 | 2016-07-25 | 7.578 | 2,923,509 | +12,636 | 0.03% | 22,155,454 |
| 2016-07-26 | 2016-07-22 | 7.639 | 2,910,873 | +19,286 | 0.03% | 22,234,771 |
| 2016-07-25 | 2016-07-21 | 7.623 | 2,891,587 | +33,918 | 0.03% | 22,043,975 |
| 2016-07-22 | 2016-07-20 | 7.774 | 2,857,669 | +3,990 | 0.03% | 22,215,094 |
| 2016-07-21 | 2016-07-19 | 7.729 | 2,853,679 | +15,296 | 0.03% | 22,055,349 |
| 2016-07-20 | 2016-07-18 | 7.804 | 2,838,383 | +43,228 | 0.03% | 22,150,526 |
| 2016-07-18 | 2016-07-14 | 7.954 | 2,795,155 | -6,650 | 0.03% | 22,233,470 |
| 2016-07-15 | 2016-07-13 | 7.879 | 2,801,805 | +6,650 | 0.03% | 22,075,720 |
| 2016-07-12 | 2016-07-08 | 7.669 | 2,795,155 | +1,995 | 0.03% | 21,434,915 |
| 2016-07-11 | 2016-07-07 | 7.789 | 2,793,160 | +6,651 | 0.03% | 21,755,610 |
| 2016-07-08 | 2016-07-06 | 7.744 | 2,786,509 | +7,981 | 0.03% | 21,578,108 |
| 2016-07-07 | 2016-07-05 | 7.894 | 2,778,528 | +13,966 | 0.03% | 21,934,097 |
| 2016-07-06 | 2016-07-04 | 8.315 | 2,764,562 | +46,553 | 0.03% | 22,987,786 |
| 2016-07-04 | 2016-06-29 | 8.270 | 2,718,009 | +9,976 | 0.03% | 22,478,083 |
| 2016-06-30 | 2016-06-28 | 8.029 | 2,708,033 | -6,651 | 0.03% | 21,744,073 |
| 2016-06-29 | 2016-06-27 | 7.864 | 2,714,684 | +25,937 | 0.03% | 21,348,465 |
| 2016-06-28 | 2016-06-24 | 7.909 | 2,688,747 | -1,330 | 0.03% | 21,265,783 |
| 2016-06-27 | 2016-06-23 | 7.924 | 2,690,077 | +6,651 | 0.03% | 21,316,751 |
| 2016-06-22 | 2016-06-20 | 7.894 | 2,683,426 | -665 | 0.03% | 21,183,349 |
| 2016-06-21 | 2016-06-17 | 7.849 | 2,684,091 | -6,651 | 0.03% | 21,067,521 |
| 2016-06-20 | 2016-06-16 | 7.819 | 2,690,742 | +1,330 | 0.03% | 21,038,806 |
| 2016-06-17 | 2016-06-15 | 8.075 | 2,689,412 | -665 | 0.03% | 21,715,874 |
| 2016-06-16 | 2016-06-14 | 7.984 | 2,690,077 | +6,651 | 0.03% | 21,478,548 |
| 2016-06-15 | 2016-06-13 | 7.969 | 2,683,426 | +6,650 | 0.03% | 21,385,095 |
| 2016-06-14 | 2016-06-10 | 8.255 | 2,676,776 | -6,650 | 0.03% | 22,096,834 |
| 2016-06-13 | 2016-06-08 | 8.390 | 2,683,426 | +5,320 | 0.03% | 22,514,873 |
| 2016-06-10 | 2016-06-07 | 8.345 | 2,678,106 | +11,306 | 0.03% | 22,349,429 |
| 2016-06-08 | 2016-06-06 | 8.255 | 2,666,800 | +1,330 | 0.03% | 22,014,482 |
| 2016-06-07 | 2016-06-03 | 8.330 | 2,665,470 | -6,650 | 0.03% | 22,203,899 |
| 2016-06-03 | 2016-06-01 | 8.285 | 2,672,120 | +3,325 | 0.03% | 22,138,758 |
| 2016-05-31 | 2016-05-27 | 8.225 | 2,668,795 | +7,980 | 0.03% | 21,950,693 |
| 2016-05-30 | 2016-05-26 | 8.481 | 2,660,815 | -7,980 | 0.03% | 22,565,215 |
| 2016-05-25 | 2016-05-23 | 8.105 | 2,668,795 | -1,330 | 0.03% | 21,629,659 |
| 2016-05-23 | 2016-05-19 | 8.120 | 2,670,125 | +6,650 | 0.03% | 21,680,587 |
| 2016-05-20 | 2016-05-18 | 8.330 | 2,663,475 | +11,971 | 0.03% | 22,187,281 |
| 2016-05-18 | 2016-05-16 | 8.646 | 2,651,504 | -28,597 | 0.03% | 22,924,814 |
| 2016-05-17 | 2016-05-13 | 8.270 | 2,680,101 | -17,291 | 0.03% | 22,164,582 |
| 2016-05-16 | 2016-05-12 | 8.270 | 2,697,392 | +1,330 | 0.03% | 22,307,579 |
| 2016-05-13 | 2016-05-11 | 8.285 | 2,696,062 | +3,990 | 0.03% | 22,337,119 |
| 2016-05-12 | 2016-05-10 | 8.616 | 2,692,072 | +1,330 | 0.03% | 23,194,605 |
| 2016-05-11 | 2016-05-09 | 9.005 | 2,690,742 | -9,311 | 0.03% | 24,229,520 |
| 2016-05-10 | 2016-05-06 | 8.867 | 2,700,053 | +45,775 | 0.03% | 23,941,852 |
| 2016-05-06 | 2016-05-04 | 9.234 | 2,654,278 | -3,271 | 0.03% | 24,509,858 |
| 2016-05-05 | 2016-05-03 | 9.158 | 2,657,549 | +15,044 | 0.03% | 24,336,917 |
| 2016-05-04 | 2016-04-29 | 9.142 | 2,642,505 | +98,115 | 0.03% | 24,158,750 |
| 2016-04-27 | 2016-04-25 | 9.907 | 2,544,390 | -5,233 | 0.03% | 25,206,709 |
| 2016-04-25 | 2016-04-21 | 10.090 | 2,549,623 | -27,472 | 0.03% | 25,726,302 |
| 2016-04-21 | 2016-04-19 | 10.090 | 2,577,095 | +20,931 | 0.03% | 26,003,501 |
| 2016-04-19 | 2016-04-15 | 9.983 | 2,556,164 | -3,924 | 0.03% | 25,518,747 |
| 2016-04-18 | 2016-04-14 | 9.769 | 2,560,088 | -21,585 | 0.03% | 25,009,972 |
| 2016-04-15 | 2016-04-13 | 10.136 | 2,581,673 | -160,254 | 0.03% | 26,168,102 |
| 2016-04-14 | 2016-04-12 | 9.693 | 2,741,927 | -1,309 | 0.03% | 26,576,795 |
| 2016-04-13 | 2016-04-11 | 9.479 | 2,743,236 | -78,491 | 0.03% | 26,002,333 |
| 2016-04-12 | 2016-04-08 | 9.387 | 2,821,727 | -11,774 | 0.03% | 26,487,491 |
| 2016-04-07 | 2016-04-05 | 8.913 | 2,833,501 | -20,931 | 0.03% | 25,255,117 |
| 2016-04-06 | 2016-04-01 | 8.607 | 2,854,432 | -26,164 | 0.03% | 24,568,891 |
| 2016-04-01 | 2016-03-30 | 8.882 | 2,880,596 | -64,102 | 0.03% | 25,586,798 |
| 2016-03-29 | 2016-03-23 | 8.409 | 2,944,698 | +1,309 | 0.04% | 24,760,585 |
| 2016-03-23 | 2016-03-21 | 8.500 | 2,943,389 | -85,687 | 0.04% | 25,019,574 |
| 2016-03-21 | 2016-03-17 | 8.302 | 3,029,076 | +5,887 | 0.04% | 25,145,916 |
| 2016-03-18 | 2016-03-16 | 8.286 | 3,023,189 | +3,924 | 0.04% | 25,050,825 |
| 2016-03-17 | 2016-03-15 | 8.302 | 3,019,265 | -12,428 | 0.04% | 25,064,469 |
| 2016-03-10 | 2016-03-08 | 8.944 | 3,031,693 | -23,547 | 0.04% | 27,114,309 |
| 2016-03-09 | 2016-03-07 | 8.730 | 3,055,240 | -6,541 | 0.04% | 26,670,975 |
| 2016-03-04 | 2016-03-02 | 8.302 | 3,061,781 | -5,887 | 0.04% | 25,417,417 |
| 2016-03-03 | 2016-03-01 | 8.087 | 3,067,668 | -19,623 | 0.04% | 24,809,698 |
| 2016-03-02 | 2016-02-29 | 7.873 | 3,087,291 | +13,082 | 0.04% | 24,307,609 |
| 2016-02-29 | 2016-02-25 | 7.736 | 3,074,209 | +1,308 | 0.04% | 23,781,616 |
| 2016-02-26 | 2016-02-24 | 7.858 | 3,072,901 | -48,403 | 0.04% | 24,147,331 |
| 2016-02-25 | 2016-02-23 | 7.950 | 3,121,304 | -4,579 | 0.04% | 24,814,005 |
| 2016-02-24 | 2016-02-22 | 8.378 | 3,125,883 | +13,082 | 0.04% | 26,188,506 |
| 2016-02-19 | 2016-02-17 | 8.179 | 3,112,801 | +2,617 | 0.04% | 25,460,246 |
| 2016-02-18 | 2016-02-16 | 8.103 | 3,110,184 | +13,082 | 0.04% | 25,201,095 |
| 2016-02-17 | 2016-02-15 | 8.363 | 3,097,102 | -6,541 | 0.04% | 25,900,031 |
| 2016-02-16 | 2016-02-12 | 8.302 | 3,103,643 | -1,963 | 0.04% | 25,764,935 |
| 2016-02-15 | 2016-02-11 | 8.194 | 3,105,606 | -28,780 | 0.04% | 25,448,876 |
| 2016-02-05 | 2016-02-03 | 8.194 | 3,134,386 | +238 | 0.04% | 25,684,713 |
| 2016-02-04 | 2016-02-02 | 8.240 | 3,134,148 | -5,233 | 0.04% | 25,826,510 |
| 2016-02-03 | 2016-02-01 | 7.965 | 3,139,381 | +5,233 | 0.04% | 25,005,711 |
| 2016-02-02 | 2016-01-29 | 7.766 | 3,134,148 | -6,541 | 0.04% | 24,341,126 |
| 2016-02-01 | 2016-01-28 | 7.858 | 3,140,689 | +2,616 | 0.04% | 24,680,020 |
| 2016-01-29 | 2016-01-27 | 7.766 | 3,138,073 | +3,270 | 0.04% | 24,371,609 |
| 2016-01-27 | 2016-01-25 | 7.583 | 3,134,803 | -20,931 | 0.04% | 23,771,106 |
| 2016-01-26 | 2016-01-22 | 7.507 | 3,155,734 | +19,623 | 0.04% | 23,688,597 |
| 2016-01-25 | 2016-01-21 | 7.491 | 3,136,111 | -654 | 0.04% | 23,493,351 |
| 2016-01-22 | 2016-01-20 | 7.568 | 3,136,765 | -1,308 | 0.04% | 23,738,028 |
| 2016-01-21 | 2016-01-19 | 7.583 | 3,138,073 | -16,353 | 0.04% | 23,795,902 |
| 2016-01-20 | 2016-01-18 | 7.476 | 3,154,426 | +1,963 | 0.04% | 23,582,327 |
| 2016-01-19 | 2016-01-15 | 7.323 | 3,152,463 | +20,931 | 0.04% | 23,085,696 |
| 2016-01-18 | 2016-01-14 | 7.507 | 3,131,532 | +10,465 | 0.04% | 23,506,924 |
| 2016-01-15 | 2016-01-13 | 7.843 | 3,121,067 | +98,115 | 0.04% | 24,478,112 |
| 2016-01-13 | 2016-01-11 | 8.026 | 3,022,952 | -196,229 | 0.04% | 24,263,196 |
| 2016-01-12 | 2016-01-08 | 8.072 | 3,219,181 | +240,708 | 0.04% | 25,985,841 |
| 2016-01-11 | 2016-01-07 | 8.409 | 2,978,473 | +14,390 | 0.04% | 25,044,583 |
| 2016-01-08 | 2016-01-06 | 8.577 | 2,964,083 | -18,315 | 0.04% | 25,422,056 |
| 2016-01-07 | 2016-01-05 | 8.577 | 2,982,398 | -22,893 | 0.04% | 25,579,139 |
| 2016-01-06 | 2016-01-04 | 8.485 | 3,005,291 | -268,180 | 0.04% | 25,499,811 |
| 2016-01-05 | 2015-12-31 | 8.821 | 3,273,471 | +90,265 | 0.04% | 28,876,315 |
| 2015-12-29 | 2015-12-24 | 8.791 | 3,183,206 | -261,639 | 0.04% | 27,982,728 |
| 2015-12-23 | 2015-12-21 | 8.516 | 3,444,845 | +198,192 | 0.04% | 29,334,746 |
| 2015-12-22 | 2015-12-18 | 8.500 | 3,246,653 | +130,819 | 0.04% | 27,597,397 |
| 2015-12-17 | 2015-12-15 | 8.623 | 3,115,834 | +109,235 | 0.04% | 26,866,486 |
| 2015-12-16 | 2015-12-14 | 8.623 | 3,006,599 | +41,862 | 0.04% | 25,924,600 |
| 2015-12-15 | 2015-12-11 | 8.714 | 2,964,737 | -28,126 | 0.04% | 25,835,596 |
| 2015-12-14 | 2015-12-10 | 8.653 | 2,992,863 | -37,938 | 0.04% | 25,897,672 |
| 2015-12-11 | 2015-12-09 | 8.745 | 3,030,801 | -523,278 | 0.04% | 26,503,968 |
| 2015-12-10 | 2015-12-08 | 8.852 | 3,554,079 | +532,435 | 0.04% | 31,460,317 |
| 2015-12-08 | 2015-12-04 | 9.280 | 3,021,644 | +1,963 | 0.04% | 28,040,738 |
| 2015-12-07 | 2015-12-03 | 9.326 | 3,019,681 | +19,623 | 0.04% | 28,161,018 |
| 2015-12-04 | 2015-12-02 | 9.311 | 3,000,058 | -493,844 | 0.04% | 27,932,152 |
| 2015-12-03 | 2015-12-01 | 9.494 | 3,493,902 | +82,416 | 0.04% | 33,171,092 |
| 2015-12-02 | 2015-11-30 | 9.311 | 3,411,486 | +146,518 | 0.04% | 31,762,768 |
| 2015-12-01 | 2015-11-27 | 9.402 | 3,264,968 | +342,093 | 0.04% | 30,698,100 |
| 2015-11-30 | 2015-11-26 | 9.586 | 2,922,875 | +6,541 | 0.03% | 28,017,878 |
| 2015-11-27 | 2015-11-25 | 9.525 | 2,916,334 | +26,818 | 0.03% | 27,776,835 |
| 2015-11-26 | 2015-11-24 | 9.754 | 2,889,516 | +1,308 | 0.03% | 28,184,039 |
| 2015-11-25 | 2015-11-23 | 9.769 | 2,888,208 | -13,082 | 0.03% | 28,215,437 |
| 2015-11-24 | 2015-11-20 | 9.769 | 2,901,290 | +65,410 | 0.03% | 28,343,237 |
| 2015-11-18 | 2015-11-16 | 9.570 | 2,835,880 | +12,428 | 0.03% | 27,140,612 |
| 2015-11-17 | 2015-11-13 | 9.830 | 2,823,452 | -654 | 0.03% | 27,755,486 |
| 2015-11-16 | 2015-11-12 | 9.922 | 2,824,106 | -45,787 | 0.03% | 28,020,969 |
| 2015-11-13 | 2015-11-11 | 9.570 | 2,869,893 | -45,787 | 0.03% | 27,466,131 |
| 2015-11-12 | 2015-11-10 | 9.525 | 2,915,680 | -37,938 | 0.03% | 27,770,606 |
| 2015-11-11 | 2015-11-09 | 9.525 | 2,953,618 | +41,863 | 0.03% | 28,131,949 |
| 2015-11-10 | 2015-11-06 | 9.525 | 2,911,755 | +6,541 | 0.03% | 27,733,222 |
| 2015-11-09 | 2015-11-05 | 9.509 | 2,905,214 | +89,611 | 0.03% | 27,626,506 |
| 2015-11-06 | 2015-11-04 | 9.677 | 2,815,603 | +29,434 | 0.03% | 27,247,872 |
| 2015-11-05 | 2015-11-03 | 9.616 | 2,786,169 | -5,232 | 0.03% | 26,792,643 |
| 2015-11-04 | 2015-11-02 | 9.632 | 2,791,401 | +34,013 | 0.03% | 26,885,631 |
| 2015-11-03 | 2015-10-30 | 9.876 | 2,757,388 | +18,969 | 0.03% | 27,232,521 |
| 2015-11-02 | 2015-10-29 | 9.815 | 2,738,419 | +2,616 | 0.03% | 26,877,717 |
| 2015-10-30 | 2015-10-28 | 9.784 | 2,735,803 | +55,598 | 0.03% | 26,768,390 |
| 2015-10-29 | 2015-10-27 | 9.953 | 2,680,205 | -11,774 | 0.03% | 26,675,125 |
| 2015-10-28 | 2015-10-26 | 9.754 | 2,691,979 | -26,818 | 0.03% | 26,257,284 |
| 2015-10-27 | 2015-10-23 | 9.739 | 2,718,797 | -7,195 | 0.03% | 26,477,298 |
| 2015-10-26 | 2015-10-22 | 9.555 | 2,725,992 | +25,510 | 0.03% | 26,047,260 |
| 2015-10-23 | 2015-10-20 | 9.525 | 2,700,482 | +1,963 | 0.03% | 25,720,937 |
| 2015-10-22 | 2015-10-19 | 9.525 | 2,698,519 | +15,044 | 0.03% | 25,702,240 |
| 2015-10-20 | 2015-10-16 | 9.509 | 2,683,475 | +109,234 | 0.03% | 25,517,927 |
| 2015-10-19 | 2015-10-15 | 9.662 | 2,574,241 | +5,233 | 0.03% | 24,872,746 |
| 2015-10-16 | 2015-10-14 | 9.739 | 2,569,008 | +3,270 | 0.03% | 25,018,562 |
| 2015-10-15 | 2015-10-13 | 9.815 | 2,565,738 | +9,158 | 0.03% | 25,182,845 |
| 2015-10-14 | 2015-10-12 | 9.907 | 2,556,580 | +108,580 | 0.03% | 25,327,472 |
| 2015-10-13 | 2015-10-09 | 9.953 | 2,448,000 | +7,849 | 0.03% | 24,364,071 |
| 2015-10-12 | 2015-10-08 | 9.876 | 2,440,151 | +13,736 | 0.03% | 24,099,425 |
| 2015-10-09 | 2015-10-07 | 9.983 | 2,426,415 | +5,887 | 0.03% | 24,223,434 |
| 2015-10-08 | 2015-10-06 | 9.891 | 2,420,528 | +18,315 | 0.03% | 23,942,630 |
| 2015-10-06 | 2015-10-02 | 10.014 | 2,402,213 | +23,547 | 0.03% | 24,055,272 |
| 2015-10-05 | 2015-09-30 | 9.723 | 2,378,666 | -1,308 | 0.03% | 23,128,530 |
| 2015-10-02 | 2015-09-29 | 9.662 | 2,379,974 | +6,541 | 0.03% | 22,995,706 |
| 2015-09-30 | 2015-09-25 | 9.999 | 2,373,433 | +654 | 0.03% | 23,730,789 |
| 2015-09-24 | 2015-09-22 | 10.075 | 2,372,779 | -7,849 | 0.03% | 23,905,628 |
| 2015-09-22 | 2015-09-18 | 10.121 | 2,380,628 | +32,705 | 0.03% | 24,093,893 |
| 2015-09-21 | 2015-09-17 | 10.182 | 2,347,923 | +5,233 | 0.03% | 23,906,474 |
| 2015-09-18 | 2015-09-16 | 10.243 | 2,342,690 | +5,232 | 0.03% | 23,996,455 |
| 2015-09-17 | 2015-09-15 | 10.106 | 2,337,458 | +6,541 | 0.03% | 23,621,242 |
| 2015-09-16 | 2015-09-14 | 10.029 | 2,330,917 | +6,541 | 0.03% | 23,376,964 |
| 2015-09-15 | 2015-09-11 | 10.255 | 2,324,376 | +6,541 | 0.03% | 23,835,645 |
| 2015-09-14 | 2015-09-10 | 10.439 | 2,317,835 | -25,788 | 0.03% | 24,196,832 |
| 2015-09-11 | 2015-09-09 | 10.516 | 2,343,623 | -14,288 | 0.03% | 24,646,471 |
| 2015-09-10 | 2015-09-08 | 10.362 | 2,357,911 | -5,700 | 0.03% | 24,433,674 |
| 2015-09-09 | 2015-09-07 | 10.024 | 2,363,611 | +37,140 | 0.03% | 23,692,085 |
| 2015-09-08 | 2015-09-04 | 9.839 | 2,326,471 | -76,903 | 0.03% | 22,889,948 |
| 2015-09-02 | 2015-08-31 | 9.623 | 2,403,374 | -574,773 | 0.03% | 23,128,511 |
| 2015-09-01 | 2015-08-28 | 9.854 | 2,978,147 | +5,195 | 0.03% | 29,347,587 |
| 2015-08-31 | 2015-08-27 | 9.931 | 2,972,952 | -38,967 | 0.03% | 29,525,272 |
| 2015-08-28 | 2015-08-26 | 9.608 | 3,011,919 | +32,473 | 0.04% | 28,938,377 |
| 2015-08-27 | 2015-08-25 | 10.070 | 2,979,446 | -66,245 | 0.03% | 30,002,646 |
| 2015-08-26 | 2015-08-24 | 10.316 | 3,045,691 | +3,247 | 0.04% | 31,420,055 |
| 2015-08-25 | 2015-08-21 | 10.640 | 3,042,444 | +16,236 | 0.04% | 32,370,316 |
| 2015-08-24 | 2015-08-20 | 10.763 | 3,026,208 | +29,226 | 0.04% | 32,570,337 |
| 2015-08-21 | 2015-08-19 | 10.994 | 2,996,982 | -11,041 | 0.04% | 32,947,969 |
| 2015-08-20 | 2015-08-18 | 11.086 | 3,008,023 | +9,093 | 0.04% | 33,347,244 |
| 2015-08-19 | 2015-08-17 | 11.332 | 2,998,930 | -5,196 | 0.04% | 33,985,248 |
| 2015-08-18 | 2015-08-14 | 11.194 | 3,004,126 | +51,957 | 0.04% | 33,627,831 |
| 2015-08-13 | 2015-08-11 | 11.810 | 2,952,169 | +326,679 | 0.03% | 34,864,455 |
| 2015-08-12 | 2015-08-10 | 11.671 | 2,625,490 | +13,639 | 0.03% | 30,642,618 |
| 2015-08-11 | 2015-08-07 | 11.640 | 2,611,851 | +26,628 | 0.03% | 30,403,003 |
| 2015-08-10 | 2015-08-06 | 11.794 | 2,585,223 | +38,968 | 0.03% | 30,491,099 |
| 2015-08-06 | 2015-08-04 | 12.010 | 2,546,255 | +6,494 | 0.03% | 30,580,374 |
| 2015-08-05 | 2015-08-03 | 12.102 | 2,539,761 | +1,299 | 0.03% | 30,737,015 |
| 2015-08-04 | 2015-07-31 | 12.364 | 2,538,462 | +3,248 | 0.03% | 31,385,750 |
| 2015-07-31 | 2015-07-29 | 12.410 | 2,535,214 | +4,546 | 0.03% | 31,462,698 |
| 2015-07-30 | 2015-07-28 | 12.503 | 2,530,668 | -3,247 | 0.03% | 31,640,075 |
| 2015-07-29 | 2015-07-27 | 12.318 | 2,533,915 | -5,846 | 0.03% | 31,212,483 |
| 2015-07-28 | 2015-07-24 | 12.610 | 2,539,761 | +25,979 | 0.03% | 32,027,501 |
| 2015-07-23 | 2015-07-21 | 12.903 | 2,513,782 | -1,299 | 0.03% | 32,435,301 |
| 2015-07-21 | 2015-07-17 | 12.934 | 2,515,081 | -7,144 | 0.03% | 32,529,513 |
| 2015-07-20 | 2015-07-16 | 12.703 | 2,522,225 | -12,340 | 0.03% | 32,039,378 |
| 2015-07-17 | 2015-07-15 | 12.703 | 2,534,565 | -7,793 | 0.03% | 32,196,130 |
| 2015-07-16 | 2015-07-14 | 12.749 | 2,542,358 | -7,144 | 0.03% | 32,412,560 |
| 2015-07-15 | 2015-07-13 | 12.580 | 2,549,502 | -6,601 | 0.03% | 32,071,828 |
| 2015-07-14 | 2015-07-10 | 12.410 | 2,556,103 | +15,587 | 0.03% | 31,721,936 |
| 2015-07-13 | 2015-07-09 | 12.672 | 2,540,516 | -2,598 | 0.03% | 32,193,490 |
| 2015-07-10 | 2015-07-08 | 11.671 | 2,543,114 | -29,225 | 0.03% | 29,681,191 |
| 2015-07-09 | 2015-07-07 | 12.410 | 2,572,339 | -6,495 | 0.03% | 31,923,429 |
| 2015-07-08 | 2015-07-06 | 12.456 | 2,578,834 | -72,188 | 0.03% | 32,123,156 |
| 2015-07-07 | 2015-07-03 | 12.503 | 2,651,022 | +12,989 | 0.03% | 33,144,819 |
| 2015-07-06 | 2015-07-02 | 12.610 | 2,638,033 | +16,236 | 0.03% | 33,266,754 |
| 2015-07-03 | 2015-06-30 | 12.626 | 2,621,797 | +24,680 | 0.03% | 33,102,379 |
| 2015-07-02 | 2015-06-29 | 12.595 | 2,597,117 | -7,794 | 0.03% | 32,710,796 |
| 2015-06-30 | 2015-06-26 | 12.764 | 2,604,911 | +98,824 | 0.03% | 33,250,158 |
| 2015-06-29 | 2015-06-25 | 13.057 | 2,506,087 | -11,690 | 0.03% | 32,721,883 |
| 2015-06-26 | 2015-06-24 | 13.396 | 2,517,777 | -2,598 | 0.03% | 33,727,396 |
| 2015-06-25 | 2015-06-23 | 13.288 | 2,520,375 | -53,905 | 0.03% | 33,490,548 |
| 2015-06-24 | 2015-06-22 | 13.042 | 2,574,280 | -41,566 | 0.03% | 33,572,640 |
| 2015-06-23 | 2015-06-19 | 12.918 | 2,615,846 | -15,587 | 0.03% | 33,792,508 |
| 2015-06-19 | 2015-06-17 | 12.872 | 2,631,433 | -51,957 | 0.03% | 33,872,316 |
| 2015-06-18 | 2015-06-16 | 12.518 | 2,683,390 | -9,742 | 0.03% | 33,590,823 |
| 2015-06-17 | 2015-06-15 | 12.518 | 2,693,132 | +1,299 | 0.03% | 33,712,773 |
| 2015-06-16 | 2015-06-12 | 12.610 | 2,691,833 | +33,772 | 0.03% | 33,945,195 |
| 2015-06-15 | 2015-06-11 | 12.503 | 2,658,061 | +12,990 | 0.03% | 33,232,826 |
| 2015-06-12 | 2015-06-10 | 12.503 | 2,645,071 | -2,598 | 0.03% | 33,070,416 |
| 2015-06-11 | 2015-06-09 | 12.487 | 2,647,669 | -28,577 | 0.03% | 33,062,131 |
| 2015-06-10 | 2015-06-08 | 12.426 | 2,676,246 | +127,944 | 0.03% | 33,254,151 |
| 2015-06-09 | 2015-06-05 | 12.934 | 2,548,302 | +15,587 | 0.03% | 32,959,186 |
| 2015-06-08 | 2015-06-04 | 13.242 | 2,532,715 | +22,732 | 0.03% | 33,537,530 |
| 2015-06-05 | 2015-06-03 | 13.242 | 2,509,983 | -10,744 | 0.03% | 33,236,519 |
| 2015-06-04 | 2015-06-02 | 13.273 | 2,520,727 | -24,679 | 0.03% | 33,456,413 |
| 2015-06-03 | 2015-06-01 | 13.365 | 2,545,406 | -18,835 | 0.03% | 34,019,121 |
| 2015-06-02 | 2015-05-29 | 13.473 | 2,564,241 | +2,598 | 0.03% | 34,547,227 |
| 2015-06-01 | 2015-05-28 | 13.519 | 2,561,643 | -9,092 | 0.03% | 34,630,552 |
| 2015-05-29 | 2015-05-27 | 13.565 | 2,570,735 | -10,392 | 0.03% | 34,872,213 |
| 2015-05-28 | 2015-05-26 | 13.396 | 2,581,127 | +12,990 | 0.03% | 34,576,014 |
| 2015-05-27 | 2015-05-22 | 13.303 | 2,568,137 | -178,602 | 0.03% | 34,164,748 |
| 2015-05-26 | 2015-05-21 | 12.811 | 2,746,739 | -650 | 0.03% | 35,187,387 |
| 2015-05-22 | 2015-05-20 | 12.841 | 2,747,389 | +7,144 | 0.03% | 35,280,319 |
| 2015-05-21 | 2015-05-19 | 12.841 | 2,740,245 | -7,793 | 0.03% | 35,188,580 |
| 2015-05-20 | 2015-05-18 | 13.011 | 2,748,038 | -17,536 | 0.03% | 35,754,091 |
| 2015-05-19 | 2015-05-15 | 12.811 | 2,765,574 | +22,082 | 0.03% | 35,428,675 |
| 2015-05-18 | 2015-05-14 | 12.564 | 2,743,492 | +20,783 | 0.03% | 34,469,910 |
| 2015-05-15 | 2015-05-13 | 12.610 | 2,722,709 | +10,391 | 0.03% | 34,334,555 |
| 2015-05-14 | 2015-05-12 | 12.687 | 2,712,318 | +107,811 | 0.03% | 34,412,333 |
| 2015-05-13 | 2015-05-11 | 13.033 | 2,604,507 | +42,215 | 0.03% | 33,945,837 |
| 2015-05-12 | 2015-05-08 | 13.080 | 2,562,292 | +94,830 | 0.03% | 33,515,325 |
| 2015-05-11 | 2015-05-07 | 13.594 | 2,467,462 | -16,697 | 0.03% | 33,542,872 |
| 2015-05-08 | 2015-05-06 | 13.688 | 2,484,159 | -17,340 | 0.03% | 34,001,948 |
| 2015-05-07 | 2015-05-05 | 13.579 | 2,501,499 | -45,525 | 0.03% | 33,966,621 |
| 2015-05-06 | 2015-05-04 | 13.361 | 2,547,024 | +7,706 | 0.03% | 34,029,522 |
| 2015-05-05 | 2015-04-30 | 13.252 | 2,539,318 | +42,385 | 0.03% | 33,649,776 |
| 2015-05-04 | 2015-04-29 | 13.485 | 2,496,933 | -16,697 | 0.03% | 33,671,333 |
| 2015-04-30 | 2015-04-28 | 13.501 | 2,513,630 | +16,055 | 0.03% | 33,935,635 |
| 2015-04-29 | 2015-04-27 | 13.625 | 2,497,575 | +42,384 | 0.03% | 34,030,013 |
| 2015-04-28 | 2015-04-24 | 13.750 | 2,455,191 | -17,339 | 0.03% | 33,758,374 |
| 2015-04-27 | 2015-04-23 | 13.843 | 2,472,530 | -89,907 | 0.03% | 34,227,790 |
| 2015-04-24 | 2015-04-22 | 13.205 | 2,562,437 | -66,788 | 0.03% | 33,836,433 |
| 2015-04-23 | 2015-04-21 | 13.096 | 2,629,225 | +16,697 | 0.03% | 34,431,764 |
| 2015-04-22 | 2015-04-20 | 12.956 | 2,612,528 | -3,211 | 0.03% | 33,846,971 |
| 2015-04-21 | 2015-04-17 | 13.096 | 2,615,739 | +108,531 | 0.03% | 34,255,155 |
| 2015-04-20 | 2015-04-16 | 13.314 | 2,507,208 | -116,237 | 0.03% | 33,380,436 |
| 2015-04-17 | 2015-04-15 | 12.956 | 2,623,445 | +236,969 | 0.03% | 33,988,408 |
| 2015-04-16 | 2015-04-14 | 13.454 | 2,386,476 | +101,466 | 0.03% | 32,107,489 |
| 2015-04-15 | 2015-04-13 | 14.108 | 2,285,010 | +50,091 | 0.03% | 32,236,793 |
| 2015-04-14 | 2015-04-10 | 13.983 | 2,234,919 | -80,274 | 0.03% | 31,251,701 |
| 2015-04-13 | 2015-04-09 | 14.295 | 2,315,193 | +6,422 | 0.03% | 33,095,231 |
| 2015-04-10 | 2015-04-08 | 14.451 | 2,308,771 | -240,674 | 0.03% | 33,362,944 |
| 2015-04-09 | 2015-04-02 | 13.968 | 2,549,445 | -632,936 | 0.03% | 35,610,135 |
| 2015-04-08 | 2015-04-01 | 13.267 | 3,182,381 | -8,991 | 0.04% | 42,220,882 |
| 2015-04-02 | 2015-03-31 | 12.815 | 3,191,372 | -12,202 | 0.04% | 40,899,010 |
| 2015-04-01 | 2015-03-30 | 12.971 | 3,203,574 | -2,504,546 | 0.04% | 41,554,235 |
| 2015-03-31 | 2015-03-27 | 12.582 | 5,708,120 | +1,927 | 0.07% | 71,819,104 |
| 2015-03-30 | 2015-03-26 | 12.504 | 5,706,193 | -75,137 | 0.07% | 71,350,584 |
| 2015-03-27 | 2015-03-25 | 12.317 | 5,781,330 | +54,586 | 0.07% | 71,209,801 |
| 2015-03-26 | 2015-03-24 | 12.286 | 5,726,744 | +9,633 | 0.07% | 70,359,104 |
| 2015-03-25 | 2015-03-23 | 12.457 | 5,717,111 | -14,352 | 0.07% | 71,220,028 |
| 2015-03-24 | 2015-03-20 | 12.426 | 5,731,463 | +34,678 | 0.07% | 71,220,319 |
| 2015-03-23 | 2015-03-19 | 12.348 | 5,696,785 | -69,356 | 0.07% | 70,345,860 |
| 2015-03-20 | 2015-03-18 | 12.177 | 5,766,141 | -127,796 | 0.07% | 70,214,618 |
| 2015-03-19 | 2015-03-17 | 12.426 | 5,893,937 | +69,998 | 0.07% | 73,239,254 |
| 2015-03-18 | 2015-03-16 | 12.442 | 5,823,939 | +185,594 | 0.07% | 72,460,133 |
| 2015-03-17 | 2015-03-13 | 12.457 | 5,638,345 | -1,285 | 0.07% | 70,238,813 |
| 2015-03-16 | 2015-03-12 | 12.411 | 5,639,630 | +55,871 | 0.07% | 69,991,365 |
| 2015-03-13 | 2015-03-11 | 12.535 | 5,583,759 | +16,697 | 0.07% | 69,993,559 |
| 2015-03-12 | 2015-03-10 | 12.566 | 5,567,062 | +5,780 | 0.07% | 69,957,635 |
| 2015-03-10 | 2015-03-06 | 12.847 | 5,561,282 | +23,119 | 0.07% | 71,443,775 |
| 2015-03-09 | 2015-03-05 | 12.753 | 5,538,163 | +50,010 | 0.07% | 70,629,343 |
| 2015-03-06 | 2015-03-04 | 13.142 | 5,488,153 | +8,991 | 0.06% | 72,128,049 |
| 2015-03-05 | 2015-03-03 | 13.127 | 5,479,162 | -17,981 | 0.06% | 71,924,565 |
| 2015-03-04 | 2015-03-02 | 13.314 | 5,497,143 | -7,707 | 0.06% | 73,187,798 |
| 2015-03-03 | 2015-02-27 | 13.314 | 5,504,850 | +644,118 | 0.06% | 73,290,407 |
| 2015-03-02 | 2015-02-26 | 13.625 | 4,860,732 | +9,071 | 0.06% | 66,228,552 |
| 2015-02-27 | 2015-02-25 | 13.547 | 4,851,661 | +3,211 | 0.06% | 65,727,215 |
| 2015-02-26 | 2015-02-24 | 13.843 | 4,848,450 | +7,064 | 0.06% | 67,118,186 |
| 2015-02-25 | 2015-02-23 | 14.030 | 4,841,386 | +15,413 | 0.06% | 67,925,060 |
| 2015-02-24 | 2015-02-18 | 14.015 | 4,825,973 | -19,266 | 0.06% | 67,633,666 |
| 2015-02-17 | 2015-02-13 | 13.937 | 4,845,239 | -14,128 | 0.06% | 67,526,427 |
| 2015-02-16 | 2015-02-12 | 13.750 | 4,859,367 | -19,908 | 0.06% | 66,815,302 |
| 2015-02-13 | 2015-02-11 | 13.516 | 4,879,275 | +12,812 | 0.06% | 65,949,355 |
| 2015-02-12 | 2015-02-10 | 13.594 | 4,866,463 | -310,820 | 0.06% | 66,155,080 |
| 2015-02-11 | 2015-02-09 | 13.345 | 5,177,283 | +262,014 | 0.06% | 69,090,487 |
| 2015-02-10 | 2015-02-06 | 13.812 | 4,915,269 | +49,449 | 0.06% | 67,890,099 |
| 2015-02-09 | 2015-02-05 | 13.906 | 4,865,820 | -20,519 | 0.06% | 67,661,719 |
| 2015-02-06 | 2015-02-04 | 13.812 | 4,886,339 | +85,598 | 0.06% | 67,490,515 |
| 2015-02-05 | 2015-02-03 | 14.046 | 4,800,741 | +101,466 | 0.06% | 67,429,563 |
| 2015-02-04 | 2015-02-02 | 14.139 | 4,699,275 | +195,868 | 0.06% | 66,443,460 |
| 2015-02-03 | 2015-01-30 | 14.513 | 4,503,407 | -17,339 | 0.05% | 65,357,080 |
| 2015-02-02 | 2015-01-29 | 14.342 | 4,520,746 | +41,100 | 0.05% | 64,834,366 |
| 2015-01-30 | 2015-01-28 | 14.264 | 4,479,646 | -20,522 | 0.05% | 63,896,151 |
| 2015-01-29 | 2015-01-27 | 14.186 | 4,500,168 | -134,888 | 0.05% | 63,838,494 |
| 2015-01-28 | 2015-01-26 | 14.279 | 4,635,056 | +87,980 | 0.05% | 66,185,042 |
| 2015-01-27 | 2015-01-23 | 14.233 | 4,547,076 | +42,385 | 0.05% | 64,716,339 |
| 2015-01-26 | 2015-01-22 | 14.622 | 4,504,691 | +211,281 | 0.05% | 65,866,734 |
| 2015-01-23 | 2015-01-21 | 15.634 | 4,293,410 | -25,688 | 0.05% | 67,123,038 |
| 2015-01-22 | 2015-01-20 | 15.291 | 4,319,098 | +12,844 | 0.05% | 66,045,020 |
| 2015-01-21 | 2015-01-19 | 15.369 | 4,306,254 | -3,211 | 0.05% | 66,183,895 |
| 2015-01-20 | 2015-01-16 | 15.151 | 4,309,465 | -6,422 | 0.05% | 65,293,767 |
| 2015-01-15 | 2015-01-13 | 15.556 | 4,315,887 | +1,927 | 0.05% | 67,138,415 |
| 2015-01-14 | 2015-01-12 | 15.572 | 4,313,960 | +10,275 | 0.05% | 67,175,614 |
| 2015-01-13 | 2015-01-09 | 15.665 | 4,303,685 | +10,275 | 0.05% | 67,417,708 |
| 2015-01-09 | 2015-01-07 | 15.572 | 4,293,410 | +4,495 | 0.05% | 66,855,616 |
| 2015-01-08 | 2015-01-06 | 15.541 | 4,288,915 | -2,569 | 0.05% | 66,652,050 |
| 2015-01-07 | 2015-01-05 | 15.525 | 4,291,484 | +384 | 0.05% | 66,625,148 |
| 2015-01-06 | 2015-01-02 | 15.634 | 4,291,100 | -5,137 | 0.05% | 67,086,924 |
| 2015-01-02 | 2014-12-29 | 15.883 | 4,296,237 | -49,449 | 0.05% | 68,237,630 |
| 2014-12-30 | 2014-12-24 | 15.665 | 4,345,686 | -71,753 | 0.05% | 68,075,659 |
| 2014-12-29 | 2014-12-22 | 15.525 | 4,417,439 | -66,318 | 0.05% | 68,580,595 |
| 2014-12-23 | 2014-12-19 | 15.385 | 4,483,757 | -7,683 | 0.05% | 68,981,803 |
| 2014-12-22 | 2014-12-18 | 15.245 | 4,491,440 | +20,551 | 0.05% | 68,470,551 |
| 2014-12-19 | 2014-12-17 | 15.042 | 4,470,889 | -2,593 | 0.05% | 67,252,207 |
| 2014-12-18 | 2014-12-16 | 15.136 | 4,473,482 | +10,275 | 0.05% | 67,709,170 |
| 2014-12-17 | 2014-12-15 | 15.525 | 4,463,207 | -14,770 | 0.05% | 69,291,142 |
| 2014-12-16 | 2014-12-12 | 15.603 | 4,477,977 | +12,843 | 0.05% | 69,869,094 |
| 2014-12-12 | 2014-12-10 | 15.727 | 4,465,134 | +6,422 | 0.05% | 70,224,944 |
| 2014-12-11 | 2014-12-09 | 15.883 | 4,458,712 | -12,843 | 0.05% | 70,818,239 |
| 2014-12-10 | 2014-12-08 | 15.977 | 4,471,555 | -1,927 | 0.05% | 71,440,003 |
| 2014-12-09 | 2014-12-05 | 16.008 | 4,473,482 | -642 | 0.05% | 71,610,110 |
| 2014-12-08 | 2014-12-04 | 15.883 | 4,474,124 | +3,211 | 0.05% | 71,063,029 |
| 2014-12-05 | 2014-12-03 | 15.977 | 4,470,913 | -55,500 | 0.05% | 71,429,747 |
| 2014-12-04 | 2014-12-02 | 15.852 | 4,526,413 | -1,926 | 0.05% | 71,752,574 |
| 2014-12-03 | 2014-12-01 | 15.509 | 4,528,339 | +16,054 | 0.05% | 70,231,800 |
| 2014-12-01 | 2014-11-27 | 15.977 | 4,512,285 | -135,502 | 0.05% | 72,090,728 |
| 2014-11-28 | 2014-11-26 | 16.008 | 4,647,787 | -256,876 | 0.05% | 74,400,330 |
| 2014-11-26 | 2014-11-24 | 16.008 | 4,904,663 | +250,454 | 0.06% | 78,512,321 |
| 2014-11-20 | 2014-11-18 | 15.883 | 4,654,209 | -7,064 | 0.05% | 73,923,340 |
| 2014-11-18 | 2014-11-14 | 16.008 | 4,661,273 | -12,844 | 0.06% | 74,616,210 |
| 2014-11-14 | 2014-11-12 | 15.821 | 4,674,117 | +10,275 | 0.06% | 73,948,406 |
| 2014-11-13 | 2014-11-11 | 15.977 | 4,663,842 | +6,982 | 0.06% | 74,512,086 |
| 2014-11-12 | 2014-11-10 | 15.883 | 4,656,860 | -3,129 | 0.05% | 73,965,446 |
| 2014-11-11 | 2014-11-07 | 15.790 | 4,659,989 | -7,064 | 0.05% | 73,579,762 |
| 2014-11-10 | 2014-11-06 | 16.008 | 4,667,053 | -12,843 | 0.06% | 74,708,734 |
| 2014-11-07 | 2014-11-05 | 15.883 | 4,679,896 | +19,265 | 0.06% | 74,331,330 |
| 2014-11-06 | 2014-11-04 | 15.665 | 4,660,631 | +9,425 | 0.05% | 73,009,308 |
| 2014-11-05 | 2014-11-03 | 16.039 | 4,651,206 | -11,559 | 0.05% | 74,599,914 |
| 2014-11-04 | 2014-10-31 | 16.475 | 4,662,765 | -80,274 | 0.06% | 76,818,306 |
| 2014-11-03 | 2014-10-30 | 15.883 | 4,743,039 | -124,585 | 0.06% | 75,334,237 |
| 2014-10-31 | 2014-10-29 | 15.759 | 4,867,624 | -64,862 | 0.06% | 76,706,659 |
| 2014-10-27 | 2014-10-23 | 15.307 | 4,932,486 | -642 | 0.06% | 75,501,383 |
| 2014-10-24 | 2014-10-22 | 15.073 | 4,933,128 | -29,541 | 0.06% | 74,358,954 |
| 2014-10-23 | 2014-10-21 | 14.824 | 4,962,669 | +19,266 | 0.06% | 73,567,803 |
| 2014-10-22 | 2014-10-20 | 14.793 | 4,943,403 | -642 | 0.06% | 73,128,245 |
| 2014-10-21 | 2014-10-17 | 14.824 | 4,944,045 | +1,284 | 0.06% | 73,291,716 |
| 2014-10-20 | 2014-10-16 | 14.793 | 4,942,761 | +42,385 | 0.06% | 73,118,748 |
| 2014-10-15 | 2014-10-13 | 15.307 | 4,900,376 | -7,706 | 0.06% | 75,009,877 |
| 2014-10-14 | 2014-10-10 | 15.307 | 4,908,082 | -3,211 | 0.06% | 75,127,832 |
| 2014-10-13 | 2014-10-09 | 15.525 | 4,911,293 | -128,439 | 0.06% | 76,247,662 |
| 2014-10-10 | 2014-10-08 | 15.369 | 5,039,732 | -333,939 | 0.06% | 77,456,902 |
| 2014-10-09 | 2014-10-07 | 15.120 | 5,373,671 | +263,298 | 0.06% | 81,250,461 |
| 2014-10-08 | 2014-10-06 | 15.042 | 5,110,373 | +3,675 | 0.06% | 76,871,482 |
| 2014-10-07 | 2014-10-03 | 14.980 | 5,106,698 | +5,780 | 0.06% | 76,498,123 |
| 2014-10-06 | 2014-09-30 | 15.073 | 5,100,918 | -7,707 | 0.06% | 76,888,118 |
| 2014-10-03 | 2014-09-29 | 15.089 | 5,108,625 | +113,668 | 0.06% | 77,083,838 |
| 2014-09-30 | 2014-09-26 | 15.541 | 4,994,957 | +642 | 0.06% | 77,624,323 |
| 2014-09-29 | 2014-09-25 | 15.852 | 4,994,315 | +22,843 | 0.06% | 79,169,744 |
| 2014-09-26 | 2014-09-24 | 15.494 | 4,971,472 | +5,138 | 0.06% | 77,027,111 |
| 2014-09-25 | 2014-09-23 | 15.105 | 4,966,334 | +40,458 | 0.06% | 75,014,149 |
| 2014-09-24 | 2014-09-22 | 15.042 | 4,925,876 | +1,284 | 0.06% | 74,096,233 |
| 2014-09-23 | 2014-09-19 | 14.824 | 4,924,592 | +142,567 | 0.06% | 73,003,340 |
| 2014-09-22 | 2014-09-18 | 14.809 | 4,782,025 | -6,422 | 0.06% | 70,815,429 |
| 2014-09-19 | 2014-09-17 | 14.809 | 4,788,447 | +21,834 | 0.06% | 70,910,530 |
| 2014-09-18 | 2014-09-16 | 14.809 | 4,766,613 | +25,688 | 0.06% | 70,587,197 |
| 2014-09-17 | 2014-09-15 | 14.746 | 4,740,925 | -8,349 | 0.06% | 69,911,496 |
| 2014-09-16 | 2014-09-12 | 15.027 | 4,749,274 | +3,853 | 0.06% | 71,365,789 |
| 2014-09-15 | 2014-09-11 | 15.073 | 4,745,421 | +7,707 | 0.06% | 71,529,573 |
| 2014-09-12 | 2014-09-10 | 15.330 | 4,737,714 | +199,079 | 0.06% | 72,627,794 |
| 2014-09-11 | 2014-09-08 | 15.408 | 4,538,635 | +48,706 | 0.05% | 69,932,770 |
| 2014-09-10 | 2014-09-05 | 15.408 | 4,489,929 | +54,697 | 0.05% | 69,182,292 |
| 2014-09-08 | 2014-09-04 | 15.487 | 4,435,232 | +15,901 | 0.05% | 68,688,173 |
| 2014-09-05 | 2014-09-03 | 15.581 | 4,419,331 | +22,074 | 0.05% | 68,858,821 |
| 2014-09-04 | 2014-09-02 | 15.345 | 4,397,257 | +352,355 | 0.05% | 67,477,823 |
| 2014-09-03 | 2014-09-01 | 15.424 | 4,044,902 | +113,039 | 0.05% | 62,388,768 |
| 2014-09-02 | 2014-08-29 | 15.110 | 3,931,863 | +186,353 | 0.05% | 59,408,852 |
| 2014-09-01 | 2014-08-28 | 15.471 | 3,745,510 | +428,042 | 0.04% | 57,947,600 |
| 2014-08-29 | 2014-08-27 | 15.943 | 3,317,468 | +281,121 | 0.04% | 52,890,064 |
| 2014-08-28 | 2014-08-26 | 16.289 | 3,036,347 | +62,329 | 0.04% | 49,458,456 |
| 2014-08-27 | 2014-08-25 | 16.572 | 2,974,018 | +52,790 | 0.04% | 49,284,868 |
| 2014-08-26 | 2014-08-22 | 16.886 | 2,921,228 | -81,237 | 0.03% | 49,328,639 |
| 2014-08-25 | 2014-08-21 | 16.918 | 3,002,465 | +17,808 | 0.04% | 50,794,843 |
| 2014-08-22 | 2014-08-20 | 17.389 | 2,984,657 | -6,360 | 0.04% | 51,901,385 |
| 2014-08-21 | 2014-08-19 | 17.452 | 2,991,017 | -6,360 | 0.04% | 52,200,090 |
| 2014-08-20 | 2014-08-18 | 17.138 | 2,997,377 | +15,264 | 0.04% | 51,368,545 |
| 2014-08-19 | 2014-08-15 | 17.169 | 2,982,113 | -6,360 | 0.04% | 51,200,727 |
| 2014-08-18 | 2014-08-14 | 17.327 | 2,988,473 | -4,452 | 0.04% | 51,779,795 |
| 2014-08-15 | 2014-08-13 | 17.452 | 2,992,925 | -121,480 | 0.04% | 52,233,389 |
| 2014-08-14 | 2014-08-12 | 17.358 | 3,114,405 | +180,630 | 0.04% | 54,059,691 |
| 2014-08-13 | 2014-08-11 | 17.075 | 2,933,775 | +17,172 | 0.03% | 50,094,036 |
| 2014-08-12 | 2014-08-08 | 17.075 | 2,916,603 | -12,720 | 0.03% | 49,800,825 |
| 2014-08-11 | 2014-08-07 | 17.075 | 2,929,323 | -10,176 | 0.03% | 50,018,018 |
| 2014-08-08 | 2014-08-06 | 17.075 | 2,939,499 | +41,977 | 0.04% | 50,191,773 |
| 2014-08-07 | 2014-08-05 | 16.729 | 2,897,522 | +1,045 | 0.03% | 48,472,762 |
| 2014-08-06 | 2014-08-04 | 16.855 | 2,896,477 | +1,908 | 0.03% | 48,819,605 |
| 2014-08-05 | 2014-08-01 | 16.698 | 2,894,569 | -9,540 | 0.03% | 48,332,340 |
| 2014-08-04 | 2014-07-31 | 16.729 | 2,904,109 | +12,720 | 0.03% | 48,582,956 |
| 2014-08-01 | 2014-07-30 | 16.855 | 2,891,389 | -8,268 | 0.03% | 48,733,848 |
| 2014-07-31 | 2014-07-29 | 16.635 | 2,899,657 | -56,606 | 0.03% | 48,234,934 |
| 2014-07-30 | 2014-07-28 | 16.666 | 2,956,263 | +4,452 | 0.04% | 49,269,520 |
| 2014-07-29 | 2014-07-25 | 16.666 | 2,951,811 | +318,010 | 0.04% | 49,195,322 |
| 2014-07-28 | 2014-07-24 | 16.698 | 2,633,801 | +401,328 | 0.03% | 43,978,141 |
| 2014-07-25 | 2014-07-23 | 16.698 | 2,232,473 | -16,536 | 0.03% | 37,276,929 |
| 2014-07-24 | 2014-07-22 | 17.327 | 2,249,009 | -10,812 | 0.03% | 38,967,468 |
| 2014-07-23 | 2014-07-21 | 17.201 | 2,259,821 | -12,085 | 0.03% | 38,870,556 |
| 2014-07-22 | 2014-07-18 | 17.075 | 2,271,906 | +1,908 | 0.03% | 38,792,662 |
| 2014-07-21 | 2014-07-17 | 17.106 | 2,269,998 | +325,006 | 0.03% | 38,831,464 |
| 2014-07-18 | 2014-07-16 | 17.043 | 1,944,992 | -26,712 | 0.02% | 33,149,463 |
| 2014-07-17 | 2014-07-15 | 16.698 | 1,971,704 | +961,025 | 0.02% | 32,922,714 |
| 2014-07-16 | 2014-07-14 | 16.729 | 1,010,679 | +1,272 | 0.01% | 16,907,690 |
| 2014-07-15 | 2014-07-11 | 16.855 | 1,009,407 | +3,180 | 0.01% | 17,013,376 |
| 2014-07-14 | 2014-07-10 | 16.760 | 1,006,227 | +22,261 | 0.01% | 16,864,853 |
| 2014-07-11 | 2014-07-09 | 16.698 | 983,966 | -39,433 | 0.01% | 16,429,865 |
| 2014-07-10 | 2014-07-08 | 17.169 | 1,023,399 | -10,176 | 0.01% | 17,571,022 |
| 2014-07-09 | 2014-07-07 | 17.043 | 1,033,575 | +17,172 | 0.01% | 17,615,731 |
| 2014-07-08 | 2014-07-04 | 17.106 | 1,016,403 | +61,058 | 0.01% | 17,386,983 |
| 2014-07-07 | 2014-07-03 | 17.075 | 955,345 | -33,310 | 0.01% | 16,312,460 |
| 2014-07-04 | 2014-07-02 | 17.672 | 988,655 | -86,498 | 0.01% | 17,471,914 |
| 2014-07-03 | 2014-06-30 | 17.515 | 1,075,153 | -15,901 | 0.01% | 18,831,498 |
| 2014-07-02 | 2014-06-27 | 17.169 | 1,091,054 | -159,005 | 0.01% | 18,732,609 |
| 2014-06-30 | 2014-06-26 | 16.760 | 1,250,059 | -23,532 | 0.01% | 20,951,596 |
| 2014-06-27 | 2014-06-25 | 15.911 | 1,273,591 | +38,797 | 0.02% | 20,264,686 |
| 2014-06-26 | 2014-06-24 | 16.006 | 1,234,794 | +155,189 | 0.01% | 19,763,856 |
| 2014-06-25 | 2014-06-23 | 16.069 | 1,079,605 | -38,162 | 0.01% | 17,347,831 |
| 2014-06-24 | 2014-06-20 | 16.540 | 1,117,767 | +27,985 | 0.01% | 18,488,276 |
| 2014-06-23 | 2014-06-19 | 16.100 | 1,089,782 | -6,996 | 0.01% | 17,545,631 |
| 2014-06-20 | 2014-06-18 | 16.163 | 1,096,778 | +123,388 | 0.01% | 17,727,245 |
| 2014-06-19 | 2014-06-17 | 16.477 | 973,390 | +1,908 | 0.01% | 16,039,010 |
| 2014-06-18 | 2014-06-16 | 16.383 | 971,482 | +56,606 | 0.01% | 15,915,925 |
| 2014-06-17 | 2014-06-13 | 16.572 | 914,876 | +3,180 | 0.01% | 15,161,153 |
| 2014-06-16 | 2014-06-12 | 16.635 | 911,696 | -78,867 | 0.01% | 15,165,793 |
| 2014-06-13 | 2014-06-11 | 16.635 | 990,563 | +19,081 | 0.01% | 16,477,722 |
| 2014-06-12 | 2014-06-10 | 16.823 | 971,482 | +7,632 | 0.01% | 16,343,608 |
| 2014-06-11 | 2014-06-09 | 16.698 | 963,850 | +5,724 | 0.01% | 16,093,977 |
| 2014-06-10 | 2014-06-06 | 16.352 | 958,126 | +79,503 | 0.01% | 15,666,983 |
| 2014-06-09 | 2014-06-05 | 16.729 | 878,623 | +1,908 | 0.01% | 14,698,519 |
| 2014-06-06 | 2014-06-04 | 16.918 | 876,715 | -922 | 0.01% | 14,832,013 |
| 2014-06-05 | 2014-06-03 | 16.792 | 877,637 | +10,177 | 0.01% | 14,737,220 |
| 2014-06-04 | 2014-05-30 | 17.012 | 867,460 | +45,793 | 0.01% | 14,757,273 |
| 2014-06-03 | 2014-05-29 | 16.666 | 821,667 | +145,649 | 0.01% | 13,694,025 |
| 2014-05-30 | 2014-05-28 | 16.918 | 676,018 | +8,268 | 0.01% | 11,436,679 |
| 2014-05-29 | 2014-05-27 | 17.295 | 667,750 | +3,180 | 0.01% | 11,548,777 |
| 2014-05-28 | 2014-05-26 | 17.169 | 664,570 | +3,180 | 0.01% | 11,410,187 |
| 2014-05-27 | 2014-05-23 | 17.138 | 661,390 | +2,544 | 0.01% | 11,334,791 |
| 2014-05-26 | 2014-05-22 | 17.295 | 658,846 | +38,797 | 0.01% | 11,394,781 |
| 2014-05-23 | 2014-05-21 | 17.358 | 620,049 | +6,997 | 0.01% | 10,762,780 |
| 2014-05-22 | 2014-05-20 | 17.169 | 613,052 | -55,334 | 0.01% | 10,525,660 |
| 2014-05-21 | 2014-05-19 | 17.389 | 668,386 | +82,046 | 0.01% | 11,622,829 |
| 2014-05-20 | 2014-05-16 | 17.610 | 586,340 | +40,070 | 0.01% | 10,325,164 |
| 2014-05-19 | 2014-05-15 | 18.804 | 546,270 | -6,997 | 0.01% | 10,272,305 |
| 2014-05-16 | 2014-05-14 | 19.150 | 553,267 | +16,537 | 0.01% | 10,595,256 |
| 2014-05-15 | 2014-05-13 | 18.899 | 536,730 | -123 | 0.01% | 10,143,544 |
| 2014-05-12 | 2014-05-08 | 19.339 | 536,853 | -84,591 | 0.01% | 10,382,212 |
| 2014-05-09 | 2014-05-07 | 18.773 | 621,444 | -1,272 | 0.01% | 11,666,369 |
| 2014-05-08 | 2014-05-05 | 18.773 | 622,716 | +6,621 | 0.01% | 11,690,249 |
| 2014-05-05 | 2014-04-30 | 19.399 | 616,095 | +18,927 | 0.01% | 11,951,663 |
| 2014-05-02 | 2014-04-29 | 19.590 | 597,168 | +122 | 0.01% | 11,698,818 |
| 2014-04-30 | 2014-04-28 | 19.335 | 597,046 | +43,878 | 0.01% | 11,544,031 |
| 2014-04-29 | 2014-04-25 | 19.335 | 553,168 | +13,791 | 0.01% | 10,695,639 |
| 2014-04-23 | 2014-04-17 | 19.814 | 539,377 | +1,253 | 0.01% | 10,687,130 |
| 2014-04-17 | 2014-04-15 | 20.420 | 538,124 | +3,135 | 0.01% | 10,988,525 |
| 2014-04-16 | 2014-04-14 | 20.835 | 534,989 | -35,103 | 0.01% | 11,146,412 |
| 2014-04-15 | 2014-04-11 | 19.814 | 570,092 | -3,134 | 0.01% | 11,295,712 |
| 2014-04-14 | 2014-04-10 | 20.261 | 573,226 | -4,388 | 0.01% | 11,613,863 |
| 2014-04-11 | 2014-04-09 | 20.388 | 577,614 | -15,671 | 0.01% | 11,776,484 |
| 2014-04-10 | 2014-04-08 | 19.686 | 593,285 | -5,015 | 0.01% | 11,679,536 |
| 2014-04-07 | 2014-04-03 | 19.463 | 598,300 | -8,678 | 0.01% | 11,644,636 |
| 2014-04-04 | 2014-04-02 | 19.016 | 606,978 | -1,880 | 0.01% | 11,542,404 |
| 2014-04-03 | 2014-04-01 | 18.984 | 608,858 | -6,269 | 0.01% | 11,558,728 |
| 2014-04-02 | 2014-03-31 | 18.474 | 615,127 | -18,805 | 0.01% | 11,363,717 |
| 2014-04-01 | 2014-03-28 | 18.346 | 633,932 | +1,881 | 0.01% | 11,630,211 |
| 2014-03-31 | 2014-03-27 | 18.761 | 632,051 | -6,895 | 0.01% | 11,857,866 |
| 2014-03-27 | 2014-03-25 | 18.155 | 638,946 | -96,533 | 0.01% | 11,599,880 |
| 2014-03-25 | 2014-03-21 | 18.027 | 735,479 | -1,253 | 0.01% | 13,258,543 |
| 2014-03-24 | 2014-03-20 | 17.899 | 736,732 | +6,268 | 0.01% | 13,187,105 |
| 2014-03-17 | 2014-03-13 | 18.793 | 730,464 | -4,388 | 0.01% | 13,727,492 |
| 2014-03-14 | 2014-03-12 | 18.506 | 734,852 | -13,790 | 0.01% | 13,598,937 |
| 2014-03-13 | 2014-03-11 | 18.123 | 748,642 | +33,849 | 0.01% | 13,567,493 |
| 2014-03-12 | 2014-03-10 | 17.325 | 714,793 | +6,268 | 0.01% | 12,383,893 |
| 2014-03-11 | 2014-03-07 | 17.612 | 708,525 | -6,268 | 0.01% | 12,478,757 |
| 2014-03-10 | 2014-03-06 | 17.804 | 714,793 | +10,656 | 0.01% | 12,725,990 |
| 2014-03-07 | 2014-03-05 | 17.995 | 704,137 | +8,776 | 0.01% | 12,671,072 |
| 2014-03-06 | 2014-03-04 | 18.378 | 695,361 | +678 | 0.01% | 12,779,383 |
| 2014-03-05 | 2014-03-03 | 18.442 | 694,683 | +11,910 | 0.01% | 12,811,252 |
| 2014-03-04 | 2014-02-28 | 18.825 | 682,773 | -3,134 | 0.01% | 12,853,027 |
| 2014-03-03 | 2014-02-27 | 18.952 | 685,907 | -4,388 | 0.01% | 12,999,563 |
| 2014-02-28 | 2014-02-26 | 18.697 | 690,295 | -3,134 | 0.01% | 12,906,528 |
| 2014-02-27 | 2014-02-25 | 18.538 | 693,429 | -1,254 | 0.01% | 12,854,501 |
| 2014-02-25 | 2014-02-21 | 18.569 | 694,683 | -58,296 | 0.01% | 12,899,911 |
| 2014-02-21 | 2014-02-19 | 18.219 | 752,979 | -16,924 | 0.01% | 13,718,166 |
| 2014-02-20 | 2014-02-18 | 18.155 | 769,903 | -26,954 | 0.01% | 13,977,366 |
| 2014-02-19 | 2014-02-17 | 18.091 | 796,857 | -55,162 | 0.01% | 14,415,859 |
| 2014-02-18 | 2014-02-14 | 17.772 | 852,019 | -34,152 | 0.01% | 15,141,941 |
| 2014-02-17 | 2014-02-13 | 17.804 | 886,171 | +24,750 | 0.01% | 15,777,159 |
| 2014-02-14 | 2014-02-12 | 16.719 | 861,421 | +15,671 | 0.01% | 14,402,033 |
| 2014-02-13 | 2014-02-11 | 16.751 | 845,750 | +11,910 | 0.01% | 14,167,016 |
| 2014-02-11 | 2014-02-07 | 16.240 | 833,840 | -186,797 | 0.01% | 13,541,837 |
| 2014-02-10 | 2014-02-06 | 16.368 | 1,020,637 | +12,537 | 0.01% | 16,705,741 |
| 2014-02-07 | 2014-02-05 | 16.304 | 1,008,100 | -3,704 | 0.01% | 16,436,207 |
| 2014-02-05 | 2014-01-30 | 16.719 | 1,011,804 | +6,895 | 0.01% | 16,916,276 |
| 2014-02-04 | 2014-01-28 | 16.974 | 1,004,909 | +53,908 | 0.01% | 17,057,502 |
| 2014-01-29 | 2014-01-27 | 17.006 | 951,001 | -20,058 | 0.01% | 16,172,802 |
| 2014-01-28 | 2014-01-24 | 17.548 | 971,059 | -23,193 | 0.01% | 17,040,620 |
| 2014-01-27 | 2014-01-23 | 17.485 | 994,252 | -72,713 | 0.01% | 17,384,176 |
| 2014-01-24 | 2014-01-22 | 17.229 | 1,066,965 | +1,880 | 0.01% | 18,383,196 |
| 2014-01-23 | 2014-01-21 | 17.166 | 1,065,085 | +167,365 | 0.01% | 18,282,838 |
| 2014-01-22 | 2014-01-20 | 16.719 | 897,720 | +3,134 | 0.01% | 15,008,914 |
| 2014-01-21 | 2014-01-17 | 16.942 | 894,586 | +2,508 | 0.01% | 15,156,317 |
| 2014-01-20 | 2014-01-16 | 17.070 | 892,078 | -2,508 | 0.01% | 15,227,678 |
| 2014-01-17 | 2014-01-15 | 17.070 | 894,586 | -2,105 | 0.01% | 15,270,489 |
| 2014-01-16 | 2014-01-14 | 16.878 | 896,691 | +23,820 | 0.01% | 15,134,761 |
| 2014-01-15 | 2014-01-13 | 17.198 | 872,871 | +6,493 | 0.01% | 15,011,217 |
| 2014-01-13 | 2014-01-09 | 17.198 | 866,378 | +63,937 | 0.01% | 14,899,554 |
| 2014-01-10 | 2014-01-08 | 17.548 | 802,441 | +12,537 | 0.01% | 14,081,628 |
| 2014-01-09 | 2014-01-07 | 17.676 | 789,904 | +2,507 | 0.01% | 13,962,435 |
| 2014-01-08 | 2014-01-06 | 17.580 | 787,397 | +23,820 | 0.01% | 13,842,752 |
| 2014-01-07 | 2014-01-03 | 17.580 | 763,577 | +23,873 | 0.01% | 13,423,987 |
| 2014-01-06 | 2014-01-02 | 17.868 | 739,704 | -5,642 | 0.01% | 13,216,701 |
| 2014-01-03 | 2013-12-31 | 17.868 | 745,346 | +7,522 | 0.01% | 13,317,510 |
| 2014-01-02 | 2013-12-27 | 18.027 | 737,824 | -59,549 | 0.01% | 13,300,816 |
| 2013-12-30 | 2013-12-24 | 17.836 | 797,373 | +33,849 | 0.01% | 14,221,664 |
| 2013-12-27 | 2013-12-20 | 16.942 | 763,524 | +2,507 | 0.01% | 12,935,830 |
| 2013-12-23 | 2013-12-19 | 17.070 | 761,017 | +20,059 | 0.01% | 12,990,480 |
| 2013-12-20 | 2013-12-18 | 17.389 | 740,958 | +10,656 | 0.01% | 12,884,488 |
| 2013-12-19 | 2013-12-17 | 17.421 | 730,302 | +9,403 | 0.01% | 12,722,493 |
| 2013-12-18 | 2013-12-16 | 17.389 | 720,899 | +18,805 | 0.01% | 12,535,683 |
| 2013-12-17 | 2013-12-13 | 17.612 | 702,094 | +19,432 | 0.01% | 12,365,492 |
| 2013-12-13 | 2013-12-11 | 17.836 | 682,662 | +168,618 | 0.01% | 12,175,719 |
| 2013-12-12 | 2013-12-10 | 18.059 | 514,044 | +1,254 | 0.01% | 9,283,116 |
| 2013-12-11 | 2013-12-09 | 18.314 | 512,790 | +627 | 0.01% | 9,391,361 |
| 2013-12-10 | 2013-12-06 | 18.314 | 512,163 | -11,910 | 0.01% | 9,379,878 |
| 2013-12-09 | 2013-12-05 | 18.219 | 524,073 | +5,015 | 0.01% | 9,547,836 |
| 2013-12-06 | 2013-12-04 | 18.219 | 519,058 | -1,254 | 0.01% | 9,456,470 |
| 2013-12-05 | 2013-12-03 | 18.219 | 520,312 | -3,082 | 0.01% | 9,479,317 |
| 2013-12-04 | 2013-12-02 | 18.314 | 523,394 | -34,476 | 0.01% | 9,585,565 |
| 2013-12-03 | 2013-11-29 | 18.314 | 557,870 | -3,761 | 0.01% | 10,216,967 |
| 2013-12-02 | 2013-11-28 | 17.899 | 561,631 | -69,579 | 0.01% | 10,052,892 |
| 2013-11-29 | 2013-11-27 | 17.772 | 631,210 | -78,354 | 0.01% | 11,217,760 |
| 2013-11-28 | 2013-11-26 | 17.644 | 709,564 | -2,508 | 0.01% | 12,519,696 |
| 2013-11-27 | 2013-11-25 | 17.517 | 712,072 | +13,164 | 0.01% | 12,473,069 |
| 2013-11-26 | 2013-11-22 | 17.708 | 698,908 | +15,671 | 0.01% | 12,376,278 |
| 2013-11-25 | 2013-11-21 | 17.612 | 683,237 | +56,415 | 0.01% | 12,033,377 |
| 2013-11-22 | 2013-11-20 | 17.899 | 626,822 | -31,342 | 0.01% | 11,219,775 |
| 2013-11-21 | 2013-11-19 | 17.612 | 658,164 | +3,761 | 0.01% | 11,591,784 |
| 2013-11-20 | 2013-11-18 | 17.644 | 654,403 | +11,910 | 0.01% | 11,546,424 |
| 2013-11-19 | 2013-11-15 | 17.293 | 642,493 | +21,939 | 0.01% | 11,110,785 |
| 2013-11-18 | 2013-11-14 | 17.325 | 620,554 | +68,952 | 0.01% | 10,751,189 |
| 2013-11-15 | 2013-11-13 | 17.612 | 551,602 | +10,656 | 0.01% | 9,714,982 |
| 2013-11-14 | 2013-11-12 | 17.772 | 540,946 | -3,134 | 0.01% | 9,613,603 |
| 2013-11-13 | 2013-11-11 | 17.868 | 544,080 | -372,966 | 0.01% | 9,721,379 |
| 2013-11-12 | 2013-11-08 | 17.804 | 917,046 | -347,894 | 0.01% | 16,326,850 |
| 2013-11-11 | 2013-11-07 | 17.995 | 1,264,940 | -411,830 | 0.02% | 22,762,822 |
| 2013-11-08 | 2013-11-06 | 17.772 | 1,676,770 | +1,216,686 | 0.02% | 29,799,280 |
| 2013-11-07 | 2013-11-05 | 18.155 | 460,084 | +57,093 | 0.01% | 8,352,692 |
| 2013-11-05 | 2013-11-01 | 19.144 | 402,991 | -57,668 | 0.00% | 7,714,782 |
| 2013-11-04 | 2013-10-31 | 19.016 | 460,659 | -6,269 | 0.01% | 8,759,976 |
| 2013-11-01 | 2013-10-30 | 18.984 | 466,928 | -53,281 | 0.01% | 8,864,290 |
| 2013-10-31 | 2013-10-29 | 18.569 | 520,209 | -23,193 | 0.01% | 9,660,018 |
| 2013-10-30 | 2013-10-28 | 18.250 | 543,402 | +6,269 | 0.01% | 9,917,320 |
| 2013-10-29 | 2013-10-25 | 17.740 | 537,133 | -3,134 | 0.01% | 9,528,701 |
| 2013-10-28 | 2013-10-24 | 17.772 | 540,267 | -18,805 | 0.01% | 9,601,536 |
| 2013-10-25 | 2013-10-23 | 18.155 | 559,072 | -1,254 | 0.01% | 10,149,791 |
| 2013-10-24 | 2013-10-22 | 18.410 | 560,326 | -26,954 | 0.01% | 10,315,580 |
| 2013-10-23 | 2013-10-21 | 18.282 | 587,280 | -34,476 | 0.01% | 10,736,851 |
| 2013-10-22 | 2013-10-18 | 18.059 | 621,756 | +22,566 | 0.01% | 11,228,287 |
| 2013-10-21 | 2013-10-17 | 17.804 | 599,190 | +124,740 | 0.01% | 10,667,824 |
| 2013-10-18 | 2013-10-16 | 18.410 | 474,450 | +47,640 | 0.01% | 8,734,606 |
| 2013-10-17 | 2013-10-15 | 18.633 | 426,810 | -23,193 | 0.01% | 7,952,881 |
| 2013-10-16 | 2013-10-11 | 18.889 | 450,003 | +2,507 | 0.01% | 8,499,907 |
| 2013-10-15 | 2013-10-10 | 18.729 | 447,496 | +4,388 | 0.01% | 8,381,164 |
| 2013-10-11 | 2013-10-09 | 18.920 | 443,108 | -1,254 | 0.01% | 8,383,809 |
| 2013-10-10 | 2013-10-08 | 18.952 | 444,362 | -5,014 | 0.01% | 8,421,713 |
| 2013-10-09 | 2013-10-07 | 18.761 | 449,376 | +31,341 | 0.01% | 8,430,712 |
| 2013-10-08 | 2013-10-04 | 19.176 | 418,035 | +15,044 | 0.01% | 8,016,120 |
| 2013-10-07 | 2013-10-03 | 19.718 | 402,991 | -13,741 | 0.00% | 7,946,226 |
| 2013-10-04 | 2013-10-02 | 18.952 | 416,732 | +14,417 | 0.01% | 7,898,059 |
| 2013-09-30 | 2013-09-26 | 19.358 | 402,315 | +6,268 | 0.00% | 7,788,124 |
| 2013-09-27 | 2013-09-25 | 19.969 | 396,047 | -3,137 | 0.00% | 7,908,761 |
| 2013-09-26 | 2013-09-24 | 20.001 | 399,184 | -56,598 | 0.00% | 7,984,241 |
| 2013-09-25 | 2013-09-23 | 20.001 | 455,782 | -106,355 | 0.01% | 9,116,281 |
| 2013-09-24 | 2013-09-19 | 19.037 | 562,137 | -11,817 | 0.01% | 10,701,238 |
| 2013-09-23 | 2013-09-18 | 18.812 | 573,954 | -143,050 | 0.01% | 10,797,000 |
| 2013-09-19 | 2013-09-17 | 18.908 | 717,004 | -34,207 | 0.01% | 13,557,170 |
| 2013-09-18 | 2013-09-16 | 18.136 | 751,211 | -7,464 | 0.01% | 13,624,206 |
| 2013-09-17 | 2013-09-13 | 17.815 | 758,675 | -15,549 | 0.01% | 13,515,611 |
| 2013-09-13 | 2013-09-11 | 17.976 | 774,224 | +3,732 | 0.01% | 13,917,095 |
| 2013-09-12 | 2013-09-10 | 17.976 | 770,492 | +3,110 | 0.01% | 13,850,010 |
| 2013-09-11 | 2013-09-09 | 18.040 | 767,382 | +143,050 | 0.01% | 13,843,459 |
| 2013-09-10 | 2013-09-06 | 17.976 | 624,332 | +17,415 | 0.01% | 11,222,705 |
| 2013-09-09 | 2013-09-05 | 18.265 | 606,917 | +50,378 | 0.01% | 11,085,308 |
| 2013-09-06 | 2013-09-04 | 18.008 | 556,539 | -2,488 | 0.01% | 10,021,986 |
| 2013-09-05 | 2013-09-03 | 18.394 | 559,027 | -7,413 | 0.01% | 10,282,506 |
| 2013-09-04 | 2013-09-02 | 18.587 | 566,440 | -123,769 | 0.01% | 10,528,146 |
| 2013-09-03 | 2013-08-30 | 18.490 | 690,209 | -10,573 | 0.01% | 12,761,996 |
| 2013-09-02 | 2013-08-29 | 18.233 | 700,782 | +1,244 | 0.01% | 12,777,213 |
| 2013-08-30 | 2013-08-28 | 18.233 | 699,538 | -20,525 | 0.01% | 12,754,532 |
| 2013-08-29 | 2013-08-27 | 18.361 | 720,063 | -16,171 | 0.01% | 13,221,379 |
| 2013-08-28 | 2013-08-26 | 16.754 | 736,234 | -6,219 | 0.01% | 12,334,562 |
| 2013-08-27 | 2013-08-23 | 16.625 | 742,453 | +21,146 | 0.01% | 12,343,254 |
| 2013-08-26 | 2013-08-22 | 16.561 | 721,307 | +3,110 | 0.01% | 11,945,313 |
| 2013-08-23 | 2013-08-21 | 16.528 | 718,197 | +27,988 | 0.01% | 11,870,714 |
| 2013-08-22 | 2013-08-20 | 16.721 | 690,209 | +11,817 | 0.01% | 11,541,283 |
| 2013-08-21 | 2013-08-19 | 17.525 | 678,392 | -24,256 | 0.01% | 11,889,056 |
| 2013-08-20 | 2013-08-16 | 17.268 | 702,648 | -3,732 | 0.01% | 12,133,392 |
| 2013-08-19 | 2013-08-15 | 17.043 | 706,380 | -18,037 | 0.01% | 12,038,834 |
| 2013-08-16 | 2013-08-13 | 17.075 | 724,417 | -14,305 | 0.01% | 12,369,533 |
| 2013-08-15 | 2013-08-12 | 16.914 | 738,722 | +5,598 | 0.01% | 12,495,019 |
| 2013-08-13 | 2013-08-09 | 16.657 | 733,124 | -6,220 | 0.01% | 12,211,734 |
| 2013-08-12 | 2013-08-08 | 16.657 | 739,344 | -24,878 | 0.01% | 12,315,341 |
| 2013-08-09 | 2013-08-07 | 16.432 | 764,222 | +16,793 | 0.01% | 12,557,714 |
| 2013-08-08 | 2013-08-06 | 16.689 | 747,429 | -18,037 | 0.01% | 12,474,049 |
| 2013-08-07 | 2013-08-05 | 16.336 | 765,466 | +27,424 | 0.01% | 12,504,311 |
| 2013-08-06 | 2013-08-02 | 16.882 | 738,042 | +1,866 | 0.01% | 12,459,784 |
| 2013-08-05 | 2013-08-01 | 16.786 | 736,176 | +31,098 | 0.01% | 12,357,263 |
| 2013-08-02 | 2013-07-31 | 16.882 | 705,078 | -31,098 | 0.01% | 11,903,279 |
| 2013-08-01 | 2013-07-30 | 16.979 | 736,176 | -39,805 | 0.01% | 12,499,301 |
| 2013-07-31 | 2013-07-29 | 16.979 | 775,981 | +6,219 | 0.01% | 13,175,137 |
| 2013-07-30 | 2013-07-26 | 17.075 | 769,762 | +4,976 | 0.01% | 13,143,806 |
| 2013-07-29 | 2013-07-25 | 17.139 | 764,786 | -622 | 0.01% | 13,108,026 |
| 2013-07-26 | 2013-07-24 | 17.204 | 765,408 | +13,061 | 0.01% | 13,167,912 |
| 2013-07-25 | 2013-07-23 | 17.236 | 752,347 | -52,866 | 0.01% | 12,967,407 |
| 2013-07-24 | 2013-07-22 | 16.593 | 805,213 | +3,110 | 0.01% | 13,360,743 |
| 2013-07-23 | 2013-07-19 | 16.336 | 802,103 | +65,305 | 0.01% | 13,102,797 |
| 2013-07-18 | 2013-07-16 | 17.172 | 736,798 | -3,110 | 0.01% | 12,652,019 |
| 2013-07-16 | 2013-07-12 | 17.365 | 739,908 | +8,086 | 0.01% | 12,848,180 |
| 2013-07-15 | 2013-07-11 | 17.429 | 731,822 | -12,439 | 0.01% | 12,754,836 |
| 2013-07-12 | 2013-07-10 | 16.979 | 744,261 | -6,220 | 0.01% | 12,636,574 |
| 2013-07-11 | 2013-07-09 | 16.947 | 750,481 | -143,050 | 0.01% | 12,718,048 |
| 2013-07-10 | 2013-07-08 | 16.882 | 893,531 | -3,110 | 0.01% | 15,084,783 |
| 2013-07-09 | 2013-07-05 | 17.043 | 896,641 | -21,768 | 0.01% | 15,281,452 |
| 2013-07-08 | 2013-07-04 | 16.689 | 918,409 | +6,219 | 0.01% | 15,327,581 |
| 2013-07-05 | 2013-07-03 | 16.593 | 912,190 | -186,530 | 0.01% | 15,135,792 |
| 2013-07-04 | 2013-07-02 | 17.011 | 1,098,720 | +6,842 | 0.01% | 18,690,153 |
| 2013-07-03 | 2013-06-28 | 17.558 | 1,091,878 | -37,318 | 0.01% | 19,170,653 |
| 2013-07-02 | 2013-06-27 | 16.754 | 1,129,196 | +622 | 0.01% | 18,918,086 |
| 2013-06-28 | 2013-06-26 | 16.786 | 1,128,574 | +27,366 | 0.01% | 18,943,957 |
| 2013-06-27 | 2013-06-25 | 16.143 | 1,101,208 | -6,219 | 0.01% | 17,776,376 |
| 2013-06-26 | 2013-06-24 | 16.336 | 1,107,427 | +139,940 | 0.01% | 18,090,433 |
| 2013-06-25 | 2013-06-21 | 16.143 | 967,487 | +18,037 | 0.01% | 15,617,769 |
| 2013-06-24 | 2013-06-20 | 16.400 | 949,450 | +18,658 | 0.01% | 15,570,854 |
| 2013-06-21 | 2013-06-19 | 16.657 | 930,792 | -74,635 | 0.01% | 15,504,314 |
| 2013-06-19 | 2013-06-17 | 17.107 | 1,005,427 | +3,110 | 0.01% | 17,200,153 |
| 2013-06-18 | 2013-06-14 | 17.397 | 1,002,317 | -11,817 | 0.01% | 17,437,030 |
| 2013-06-17 | 2013-06-13 | 16.914 | 1,014,134 | -60,330 | 0.01% | 17,153,440 |
| 2013-06-14 | 2013-06-11 | 17.429 | 1,074,464 | +622 | 0.01% | 18,726,702 |
| 2013-06-13 | 2013-06-10 | 17.783 | 1,073,842 | -1,866 | 0.01% | 19,095,703 |
| 2013-06-11 | 2013-06-07 | 17.558 | 1,075,708 | +28,610 | 0.01% | 18,886,748 |
| 2013-06-10 | 2013-06-06 | 17.815 | 1,047,098 | -3,109 | 0.01% | 18,653,797 |
| 2013-06-07 | 2013-06-05 | 17.976 | 1,050,207 | +9,329 | 0.01% | 18,878,038 |
| 2013-06-06 | 2013-06-04 | 17.911 | 1,040,878 | +21,199 | 0.01% | 18,643,402 |
| 2013-06-05 | 2013-06-03 | 18.233 | 1,019,679 | +22,390 | 0.01% | 18,591,596 |
| 2013-06-04 | 2013-05-31 | 18.458 | 997,289 | +64,684 | 0.01% | 18,407,850 |
| 2013-06-03 | 2013-05-30 | 19.101 | 932,605 | -8,708 | 0.01% | 17,813,708 |
| 2013-05-31 | 2013-05-29 | 18.747 | 941,313 | +622 | 0.01% | 17,647,076 |
| 2013-05-30 | 2013-05-28 | 18.972 | 940,691 | -5,597 | 0.01% | 17,847,161 |
| 2013-05-29 | 2013-05-27 | 18.844 | 946,288 | +6,219 | 0.01% | 17,831,632 |
| 2013-05-28 | 2013-05-24 | 18.683 | 940,069 | -153,001 | 0.01% | 17,563,296 |
| 2013-05-27 | 2013-05-23 | 18.683 | 1,093,070 | +343,942 | 0.01% | 20,421,811 |
| 2013-05-24 | 2013-05-22 | 19.390 | 749,128 | -2,488 | 0.01% | 14,525,915 |
| 2013-05-23 | 2013-05-21 | 19.712 | 751,616 | +126,879 | 0.01% | 14,815,852 |
| 2013-05-22 | 2013-05-20 | 19.455 | 624,737 | +622 | 0.01% | 12,154,098 |
| 2013-05-20 | 2013-05-15 | 19.294 | 624,115 | +16,171 | 0.01% | 12,041,650 |
| 2013-05-16 | 2013-05-14 | 19.133 | 607,944 | -115,684 | 0.01% | 11,631,901 |
| 2013-05-15 | 2013-05-13 | 18.715 | 723,628 | +84,586 | 0.01% | 13,542,801 |
| 2013-05-14 | 2013-05-10 | 18.619 | 639,042 | +46,025 | 0.01% | 11,898,114 |
| 2013-05-13 | 2013-05-09 | 19.101 | 593,017 | +33,585 | 0.01% | 11,327,230 |
| 2013-05-10 | 2013-05-08 | 19.423 | 559,432 | +4,976 | 0.01% | 10,865,617 |
| 2013-05-08 | 2013-05-06 | 19.616 | 554,456 | +64,683 | 0.01% | 10,875,947 |
| 2013-05-07 | 2013-05-03 | 19.455 | 489,773 | +3,158 | 0.01% | 9,528,408 |
| 2013-05-06 | 2013-05-02 | 19.423 | 486,615 | +3,732 | 0.01% | 9,451,322 |
| 2013-05-02 | 2013-04-29 | 19.926 | 482,883 | -6,318 | 0.01% | 9,621,966 |
| 2013-04-30 | 2013-04-26 | 20.154 | 489,201 | -7,371 | 0.01% | 9,859,354 |
| 2013-04-29 | 2013-04-25 | 19.568 | 496,572 | -2,458 | 0.01% | 9,716,887 |
| 2013-04-26 | 2013-04-24 | 19.600 | 499,030 | -2,457 | 0.01% | 9,781,233 |
| 2013-04-24 | 2013-04-22 | 19.373 | 501,487 | -18,428 | 0.01% | 9,715,096 |
| 2013-04-23 | 2013-04-19 | 18.982 | 519,915 | -3,071 | 0.01% | 9,868,960 |
| 2013-04-22 | 2013-04-18 | 18.331 | 522,986 | +2,457 | 0.01% | 9,586,695 |
| 2013-04-19 | 2013-04-17 | 18.591 | 520,529 | -6,143 | 0.01% | 9,677,240 |
| 2013-04-18 | 2013-04-16 | 18.624 | 526,672 | -9,214 | 0.01% | 9,808,593 |
| 2013-04-17 | 2013-04-15 | 18.103 | 535,886 | +5,529 | 0.01% | 9,701,026 |
| 2013-04-16 | 2013-04-12 | 18.591 | 530,357 | +24,571 | 0.01% | 9,859,954 |
| 2013-04-15 | 2013-04-11 | 18.428 | 505,786 | +11,056 | 0.01% | 9,320,811 |
| 2013-04-12 | 2013-04-10 | 18.493 | 494,730 | -4,300 | 0.01% | 9,149,283 |
| 2013-04-11 | 2013-04-09 | 18.852 | 499,030 | +12,286 | 0.01% | 9,407,532 |
| 2013-04-10 | 2013-04-08 | 18.298 | 486,744 | +24,571 | 0.01% | 8,906,507 |
| 2013-04-09 | 2013-04-05 | 18.852 | 462,173 | +19,042 | 0.01% | 8,712,717 |
| 2013-04-08 | 2013-04-03 | 19.340 | 443,131 | -21,451 | 0.01% | 8,570,162 |
| 2013-04-03 | 2013-03-28 | 19.373 | 464,582 | -2,457 | 0.01% | 9,000,151 |
| 2013-04-02 | 2013-03-27 | 19.438 | 467,039 | -113,026 | 0.01% | 9,078,162 |
| 2013-03-28 | 2013-03-26 | 19.014 | 580,065 | +6,143 | 0.01% | 11,029,606 |
| 2013-03-27 | 2013-03-25 | 18.559 | 573,922 | +11,671 | 0.01% | 10,651,192 |
| 2013-03-26 | 2013-03-22 | 18.721 | 562,251 | +5,529 | 0.01% | 10,526,126 |
| 2013-03-22 | 2013-03-20 | 18.624 | 556,722 | +97,054 | 0.01% | 10,368,236 |
| 2013-03-21 | 2013-03-19 | 19.340 | 459,668 | +23,343 | 0.01% | 8,889,988 |
| 2013-03-20 | 2013-03-18 | 19.112 | 436,325 | -87,841 | 0.01% | 8,339,090 |
| 2013-03-19 | 2013-03-15 | 18.884 | 524,166 | +93,369 | 0.01% | 9,898,453 |
| 2013-03-18 | 2013-03-14 | 18.298 | 430,797 | -614 | 0.01% | 7,882,781 |
| 2013-03-14 | 2013-03-12 | 18.721 | 431,411 | -615 | 0.01% | 8,076,618 |
| 2013-03-13 | 2013-03-11 | 18.852 | 432,026 | +4,300 | 0.01% | 8,144,397 |
| 2013-03-12 | 2013-03-08 | 19.698 | 427,726 | -39,313 | 0.01% | 8,425,419 |
| 2013-03-11 | 2013-03-07 | 18.526 | 467,039 | -7,371 | 0.01% | 8,652,386 |
| 2013-03-08 | 2013-03-06 | 18.721 | 474,410 | +2,457 | 0.01% | 8,881,619 |
| 2013-03-07 | 2013-03-05 | 18.689 | 471,953 | -161,553 | 0.01% | 8,820,254 |
| 2013-03-06 | 2013-03-04 | 18.038 | 633,506 | -154,796 | 0.01% | 11,426,967 |
| 2013-03-05 | 2013-03-01 | 17.842 | 788,302 | -63,884 | 0.01% | 14,065,127 |
| 2013-03-04 | 2013-02-28 | 17.712 | 852,186 | -30,714 | 0.01% | 15,093,980 |
| 2013-03-01 | 2013-02-27 | 17.354 | 882,900 | +614 | 0.01% | 15,321,779 |
| 2013-02-28 | 2013-02-26 | 17.289 | 882,286 | -19,042 | 0.01% | 15,253,671 |
| 2013-02-27 | 2013-02-25 | 17.191 | 901,328 | -9,828 | 0.01% | 15,494,846 |
| 2013-02-26 | 2013-02-22 | 16.703 | 911,156 | +7,371 | 0.01% | 15,218,806 |
| 2013-02-25 | 2013-02-21 | 16.507 | 903,785 | +53,441 | 0.01% | 14,919,132 |
| 2013-02-22 | 2013-02-20 | 16.996 | 850,344 | +615 | 0.01% | 14,452,255 |
| 2013-02-21 | 2013-02-19 | 17.256 | 849,729 | +1,228 | 0.01% | 14,663,133 |
| 2013-02-20 | 2013-02-18 | 17.452 | 848,501 | +11,671 | 0.01% | 14,807,700 |
| 2013-02-19 | 2013-02-15 | 17.321 | 836,830 | +9,214 | 0.01% | 14,495,038 |
| 2013-02-18 | 2013-02-14 | 17.875 | 827,616 | -5,528 | 0.01% | 14,793,526 |
| 2013-02-15 | 2013-02-08 | 17.940 | 833,144 | -92,141 | 0.01% | 14,946,591 |
| 2013-02-14 | 2013-02-07 | 17.484 | 925,285 | -68,184 | 0.01% | 16,177,830 |
| 2013-02-08 | 2013-02-06 | 17.289 | 993,469 | -36,242 | 0.01% | 17,175,893 |
| 2013-02-07 | 2013-02-05 | 17.061 | 1,029,711 | -90,242 | 0.01% | 17,567,789 |
| 2013-02-06 | 2013-02-04 | 17.061 | 1,119,953 | -20,271 | 0.01% | 19,107,398 |
| 2013-02-05 | 2013-02-01 | 16.638 | 1,140,224 | +41,770 | 0.01% | 18,970,621 |
| 2013-02-04 | 2013-01-31 | 16.768 | 1,098,454 | -4,914 | 0.01% | 18,418,726 |
| 2013-02-01 | 2013-01-30 | 16.833 | 1,103,368 | +55,285 | 0.01% | 18,572,972 |
| 2013-01-31 | 2013-01-29 | 17.028 | 1,048,083 | +7,371 | 0.01% | 17,847,107 |
| 2013-01-30 | 2013-01-28 | 17.386 | 1,040,712 | +28,256 | 0.01% | 18,094,321 |
| 2013-01-29 | 2013-01-25 | 16.963 | 1,012,456 | -19,656 | 0.01% | 17,174,510 |
| 2013-01-28 | 2013-01-24 | 16.931 | 1,032,112 | -9,214 | 0.01% | 17,474,334 |
| 2013-01-25 | 2013-01-23 | 17.354 | 1,041,326 | -98,898 | 0.01% | 18,071,092 |
| 2013-01-24 | 2013-01-22 | 17.126 | 1,140,224 | -52,213 | 0.01% | 19,527,489 |
| 2013-01-23 | 2013-01-21 | 16.638 | 1,192,437 | +47,299 | 0.01% | 19,839,322 |
| 2013-01-22 | 2013-01-18 | 16.996 | 1,145,138 | +10,443 | 0.01% | 19,462,508 |
| 2013-01-21 | 2013-01-17 | 17.126 | 1,134,695 | -15,357 | 0.01% | 19,432,799 |
| 2013-01-18 | 2013-01-16 | 16.833 | 1,150,052 | -1,229 | 0.01% | 19,358,803 |
| 2013-01-17 | 2013-01-15 | 16.540 | 1,151,281 | +75,555 | 0.01% | 19,042,130 |
| 2013-01-16 | 2013-01-14 | 16.898 | 1,075,726 | +16,586 | 0.01% | 18,177,724 |
| 2013-01-15 | 2013-01-11 | 17.093 | 1,059,140 | -30,714 | 0.01% | 18,104,359 |
| 2013-01-14 | 2013-01-10 | 17.224 | 1,089,854 | -112,411 | 0.01% | 18,771,305 |
| 2013-01-11 | 2013-01-09 | 16.963 | 1,202,265 | +47,913 | 0.01% | 20,394,281 |
| 2013-01-10 | 2013-01-08 | 16.996 | 1,154,352 | +19,657 | 0.01% | 19,619,107 |
| 2013-01-09 | 2013-01-07 | 16.573 | 1,134,695 | +79,855 | 0.01% | 18,804,743 |
| 2013-01-08 | 2013-01-04 | 16.996 | 1,054,840 | +157,253 | 0.01% | 17,927,823 |
| 2013-01-07 | 2013-01-03 | 17.289 | 897,587 | +86,052 | 0.01% | 15,518,207 |
| 2013-01-04 | 2013-01-02 | 17.582 | 811,535 | +8,600 | 0.01% | 14,268,276 |
| 2013-01-03 | 2012-12-31 | 17.386 | 802,935 | +27,642 | 0.01% | 13,960,215 |
| 2013-01-02 | 2012-12-27 | 17.289 | 775,293 | +6,142 | 0.01% | 13,403,890 |
| 2012-12-28 | 2012-12-24 | 17.484 | 769,151 | -3,071 | 0.01% | 13,447,959 |
| 2012-12-27 | 2012-12-20 | 17.517 | 772,222 | -34,399 | 0.01% | 13,526,795 |
| 2012-12-21 | 2012-12-19 | 17.289 | 806,621 | +22,114 | 0.01% | 13,945,514 |
| 2012-12-20 | 2012-12-18 | 17.159 | 784,507 | +47,913 | 0.01% | 13,461,018 |
| 2012-12-19 | 2012-12-17 | 17.452 | 736,594 | -4,300 | 0.01% | 12,854,744 |
| 2012-12-18 | 2012-12-14 | 17.647 | 740,894 | +46,070 | 0.01% | 13,074,523 |
| 2012-12-17 | 2012-12-13 | 17.875 | 694,824 | -42,385 | 0.01% | 12,419,887 |
| 2012-12-14 | 2012-12-12 | 17.680 | 737,209 | +9,829 | 0.01% | 13,033,496 |
| 2012-12-13 | 2012-12-11 | 17.354 | 727,380 | +101,354 | 0.01% | 12,622,897 |
| 2012-12-12 | 2012-12-10 | 17.582 | 626,026 | +55,899 | 0.01% | 11,006,687 |
| 2012-12-11 | 2012-12-07 | 17.777 | 570,127 | +41,156 | 0.01% | 10,135,256 |
| 2012-12-10 | 2012-12-06 | 18.103 | 528,971 | +24,571 | 0.01% | 9,575,845 |
| 2012-12-06 | 2012-12-04 | 18.298 | 504,400 | -6,091 | 0.01% | 9,229,578 |
| 2012-12-04 | 2012-11-30 | 18.428 | 510,491 | +6,143 | 0.01% | 9,407,517 |
| 2012-12-03 | 2012-11-29 | 18.656 | 504,348 | -17,200 | 0.01% | 9,409,258 |
| 2012-11-30 | 2012-11-28 | 18.266 | 521,548 | +4,914 | 0.01% | 9,526,374 |
| 2012-11-29 | 2012-11-27 | 18.624 | 516,634 | -66,955 | 0.01% | 9,621,648 |
| 2012-11-28 | 2012-11-26 | 18.233 | 583,589 | -9,214 | 0.01% | 10,640,587 |
| 2012-11-26 | 2012-11-22 | 18.266 | 592,803 | +16,585 | 0.01% | 10,827,887 |
| 2012-11-23 | 2012-11-21 | 17.810 | 576,218 | +38,085 | 0.01% | 10,262,298 |
| 2012-11-21 | 2012-11-19 | 17.582 | 538,133 | -3,072 | 0.01% | 9,461,366 |
| 2012-11-20 | 2012-11-16 | 16.963 | 541,205 | +25,800 | 0.01% | 9,180,577 |
| 2012-11-19 | 2012-11-15 | 17.354 | 515,405 | +18,428 | 0.01% | 8,944,299 |
| 2012-11-15 | 2012-11-13 | 17.875 | 496,977 | -1,229 | 0.01% | 8,883,398 |
| 2012-11-14 | 2012-11-12 | 17.940 | 498,206 | -4,300 | 0.01% | 8,937,808 |
| 2012-11-13 | 2012-11-09 | 17.549 | 502,506 | +27,642 | 0.01% | 8,818,617 |
| 2012-11-12 | 2012-11-08 | 17.582 | 474,864 | +22,114 | 0.01% | 8,348,981 |
| 2012-11-09 | 2012-11-07 | 18.070 | 452,750 | -6,757 | 0.01% | 8,181,292 |
| 2012-11-08 | 2012-11-06 | 18.624 | 459,507 | +1,229 | 0.01% | 8,557,731 |
| 2012-11-07 | 2012-11-05 | 18.266 | 458,278 | +6,808 | 0.01% | 8,370,711 |
| 2012-11-06 | 2012-11-02 | 18.559 | 451,470 | -30,714 | 0.01% | 8,378,653 |
| 2012-11-05 | 2012-11-01 | 17.842 | 482,184 | -39,927 | 0.01% | 8,603,275 |
| 2012-11-02 | 2012-10-31 | 17.256 | 522,111 | -1,843 | 0.01% | 9,009,676 |
| 2012-11-01 | 2012-10-30 | 17.256 | 523,954 | -26,414 | 0.01% | 9,041,480 |
| 2012-10-31 | 2012-10-29 | 16.573 | 550,368 | +61,427 | 0.01% | 9,120,978 |
| 2012-10-30 | 2012-10-26 | 16.507 | 488,941 | +5,529 | 0.01% | 8,071,140 |
| 2012-10-29 | 2012-10-25 | 16.670 | 483,412 | -43,613 | 0.01% | 8,058,568 |
| 2012-10-26 | 2012-10-24 | 16.117 | 527,025 | +10,442 | 0.01% | 8,493,895 |
| 2012-10-25 | 2012-10-22 | 16.279 | 516,583 | +1,843 | 0.01% | 8,409,702 |
| 2012-10-24 | 2012-10-19 | 16.149 | 514,740 | +35,013 | 0.01% | 8,312,661 |
| 2012-10-22 | 2012-10-18 | 16.573 | 479,727 | +24,571 | 0.01% | 7,950,280 |
| 2012-10-19 | 2012-10-17 | 16.996 | 455,156 | +17,200 | 0.01% | 7,735,729 |
| 2012-10-18 | 2012-10-16 | 16.833 | 437,956 | -15,357 | 0.01% | 7,372,105 |
| 2012-10-16 | 2012-10-12 | 16.573 | 453,313 | -13,514 | 0.01% | 7,512,534 |
| 2012-10-15 | 2012-10-11 | 16.345 | 466,827 | -3,071 | 0.01% | 7,630,099 |
| 2012-10-12 | 2012-10-10 | 16.035 | 469,898 | +7,985 | 0.01% | 7,534,949 |
| 2012-10-09 | 2012-10-05 | 16.198 | 461,913 | -6,143 | 0.01% | 7,482,104 |
| 2012-10-08 | 2012-10-04 | 16.214 | 468,056 | +58 | 0.01% | 7,589,229 |
| 2012-10-05 | 2012-10-03 | 16.410 | 467,998 | -35,013 | 0.01% | 7,679,713 |
| 2012-10-04 | 2012-09-28 | 16.100 | 503,011 | -5,529 | 0.01% | 8,098,680 |
| 2012-10-03 | 2012-09-27 | 15.938 | 508,540 | -46,070 | 0.01% | 8,104,912 |
| 2012-09-28 | 2012-09-26 | 15.856 | 554,610 | -186,738 | 0.01% | 8,794,014 |
| 2012-09-27 | 2012-09-25 | 15.921 | 741,348 | -14,743 | 0.01% | 11,803,246 |
| 2012-09-26 | 2012-09-24 | 15.791 | 756,091 | +4,300 | 0.01% | 11,939,504 |
| 2012-09-25 | 2012-09-21 | 15.742 | 751,791 | -2,457 | 0.01% | 11,834,886 |
| 2012-09-24 | 2012-09-20 | 15.596 | 754,248 | +195,338 | 0.01% | 11,763,056 |
| 2012-09-21 | 2012-09-19 | 15.319 | 558,910 | -4,300 | 0.01% | 8,561,936 |
| 2012-09-19 | 2012-09-17 | 15.335 | 563,210 | -36,242 | 0.01% | 8,636,976 |
| 2012-09-18 | 2012-09-14 | 15.270 | 599,452 | -23,956 | 0.01% | 9,153,722 |
| 2012-09-17 | 2012-09-13 | 15.319 | 623,408 | +13,514 | 0.01% | 9,549,980 |
| 2012-09-14 | 2012-09-12 | 15.710 | 609,894 | +22,728 | 0.01% | 9,581,459 |
| 2012-09-13 | 2012-09-11 | 15.677 | 587,166 | -21,340 | 0.01% | 9,205,143 |
| 2012-09-12 | 2012-09-10 | 15.972 | 608,506 | -155,499 | 0.01% | 9,719,314 |
| 2012-09-11 | 2012-09-07 | 15.546 | 764,005 | +6,098 | 0.01% | 11,877,261 |
| 2012-09-10 | 2012-09-06 | 15.103 | 757,907 | +53,052 | 0.01% | 11,446,885 |
| 2012-09-07 | 2012-09-05 | 15.136 | 704,855 | +7,318 | 0.01% | 10,668,743 |
| 2012-09-06 | 2012-09-04 | 15.464 | 697,537 | -610 | 0.01% | 10,786,752 |
| 2012-09-05 | 2012-09-03 | 15.595 | 698,147 | -6,708 | 0.01% | 10,887,776 |
| 2012-09-04 | 2012-08-31 | 15.743 | 704,855 | +9,757 | 0.01% | 11,096,417 |
| 2012-09-03 | 2012-08-30 | 15.562 | 695,098 | +111,594 | 0.01% | 10,817,428 |
| 2012-08-31 | 2012-08-29 | 15.874 | 583,504 | +109,764 | 0.01% | 9,262,559 |
| 2012-08-30 | 2012-08-28 | 16.628 | 473,740 | -12,806 | 0.01% | 7,877,525 |
| 2012-08-29 | 2012-08-27 | 16.153 | 486,546 | +3,659 | 0.01% | 7,859,084 |
| 2012-08-28 | 2012-08-24 | 16.382 | 482,887 | -5,488 | 0.01% | 7,910,843 |
| 2012-08-27 | 2012-08-23 | 16.399 | 488,375 | -46,955 | 0.01% | 8,008,758 |
| 2012-08-24 | 2012-08-22 | 15.759 | 535,330 | -24,392 | 0.01% | 8,436,392 |
| 2012-08-23 | 2012-08-21 | 15.792 | 559,722 | +18,294 | 0.01% | 8,839,149 |
| 2012-08-22 | 2012-08-20 | 15.595 | 541,428 | -114,642 | 0.01% | 8,443,704 |
| 2012-08-21 | 2012-08-17 | 15.185 | 656,070 | +12,196 | 0.01% | 9,962,606 |
| 2012-08-20 | 2012-08-16 | 15.136 | 643,874 | +1,829 | 0.01% | 9,745,730 |
| 2012-08-17 | 2012-08-15 | 15.185 | 642,045 | +50,004 | 0.01% | 9,749,632 |
| 2012-08-16 | 2012-08-14 | 15.398 | 592,041 | +29,270 | 0.01% | 9,116,521 |
| 2012-08-15 | 2012-08-13 | 15.169 | 562,771 | +35,369 | 0.01% | 8,536,606 |
| 2012-08-14 | 2012-08-10 | 15.562 | 527,402 | -23,173 | 0.01% | 8,207,667 |
| 2012-08-13 | 2012-08-09 | 15.333 | 550,575 | -6,708 | 0.01% | 8,441,893 |
| 2012-08-10 | 2012-08-08 | 15.169 | 557,283 | +75,616 | 0.01% | 8,453,359 |
| 2012-08-09 | 2012-08-07 | 15.743 | 481,667 | +6,098 | 0.01% | 7,582,805 |
| 2012-08-08 | 2012-08-06 | 15.530 | 475,569 | -58,541 | 0.01% | 7,385,421 |
| 2012-08-07 | 2012-08-03 | 15.366 | 534,110 | +56,163 | 0.01% | 8,206,955 |
| 2012-08-06 | 2012-08-02 | 15.579 | 477,947 | -1,219 | 0.01% | 7,445,864 |
| 2012-08-03 | 2012-08-01 | 15.677 | 479,166 | -9,148 | 0.01% | 7,512,001 |
| 2012-08-02 | 2012-07-31 | 15.448 | 488,314 | -25,611 | 0.01% | 7,543,308 |
| 2012-08-01 | 2012-07-30 | 15.349 | 513,925 | -7,318 | 0.01% | 7,888,372 |
| 2012-07-31 | 2012-07-27 | 15.185 | 521,243 | +28,051 | 0.01% | 7,915,220 |
| 2012-07-30 | 2012-07-26 | 15.054 | 493,192 | -4,878 | 0.01% | 7,424,556 |
| 2012-07-27 | 2012-07-25 | 14.956 | 498,070 | +28,051 | 0.01% | 7,448,983 |
| 2012-07-26 | 2012-07-24 | 14.808 | 470,019 | -134,157 | 0.01% | 6,960,091 |
| 2012-07-25 | 2012-07-23 | 14.792 | 604,176 | +3,659 | 0.01% | 8,936,795 |
| 2012-07-24 | 2012-07-20 | 15.316 | 600,517 | +57,931 | 0.01% | 9,197,800 |
| 2012-07-23 | 2012-07-19 | 16.038 | 542,586 | -60,370 | 0.01% | 8,702,003 |
| 2012-07-20 | 2012-07-18 | 15.087 | 602,956 | +177,452 | 0.01% | 9,096,728 |
| 2012-07-19 | 2012-07-17 | 15.710 | 425,504 | +15,855 | 0.01% | 6,684,685 |
| 2012-07-17 | 2012-07-13 | 15.612 | 409,649 | +2,439 | 0.01% | 6,395,296 |
| 2012-07-16 | 2012-07-12 | 15.562 | 407,210 | +6,708 | 0.01% | 6,337,185 |
| 2012-07-13 | 2012-07-11 | 16.054 | 400,502 | +32,929 | 0.00% | 6,429,825 |
| 2012-07-12 | 2012-07-10 | 16.497 | 367,573 | -12,196 | 0.00% | 6,063,918 |
| 2012-07-11 | 2012-07-09 | 16.661 | 379,769 | -87,811 | 0.00% | 6,327,396 |
| 2012-07-10 | 2012-07-06 | 17.120 | 467,580 | -103,057 | 0.01% | 8,005,126 |
| 2012-07-09 | 2012-07-05 | 16.202 | 570,637 | -14,025 | 0.01% | 9,245,463 |
| 2012-07-06 | 2012-07-04 | 15.890 | 584,662 | -2,990 | 0.01% | 9,290,528 |
| 2012-07-05 | 2012-07-03 | 16.005 | 587,652 | +178,672 | 0.01% | 9,405,498 |
| 2012-07-04 | 2012-06-29 | 15.579 | 408,980 | -14,026 | 0.01% | 6,371,438 |
| 2012-07-03 | 2012-06-28 | 14.890 | 423,006 | +13,416 | 0.01% | 6,298,602 |
| 2012-06-29 | 2012-06-27 | 14.857 | 409,590 | +13,416 | 0.01% | 6,085,403 |
| 2012-06-28 | 2012-06-26 | 14.956 | 396,174 | +10,976 | 0.00% | 5,925,058 |
| 2012-06-27 | 2012-06-25 | 14.956 | 385,198 | -610 | 0.00% | 5,760,904 |
| 2012-06-26 | 2012-06-22 | 15.349 | 385,808 | +6,708 | 0.00% | 5,921,870 |
| 2012-06-20 | 2012-06-18 | 15.890 | 379,100 | +5,488 | 0.00% | 6,024,061 |
| 2012-06-19 | 2012-06-15 | 15.858 | 373,612 | -24,392 | 0.00% | 5,924,600 |
| 2012-06-18 | 2012-06-14 | 15.038 | 398,004 | +12,196 | 0.00% | 5,985,060 |
| 2012-06-13 | 2012-06-11 | 15.152 | 385,808 | +18,294 | 0.00% | 5,845,948 |
| 2012-06-08 | 2012-06-06 | 15.562 | 367,514 | +22,624 | 0.00% | 5,719,418 |
| 2012-06-07 | 2012-06-05 | 15.398 | 344,890 | -6,708 | 0.00% | 5,310,776 |
| 2012-06-06 | 2012-06-04 | 14.988 | 351,598 | +21,343 | 0.00% | 5,269,924 |
| 2012-06-05 | 2012-06-01 | 15.021 | 330,255 | -5,488 | 0.00% | 4,960,856 |
| 2012-06-04 | 2012-05-31 | 14.579 | 335,743 | +1,220 | 0.00% | 4,894,637 |
| 2012-06-01 | 2012-05-30 | 14.611 | 334,523 | -1,220 | 0.00% | 4,887,823 |
| 2012-05-31 | 2012-05-29 | 15.005 | 335,743 | +610 | 0.00% | 5,037,787 |
| 2012-05-30 | 2012-05-28 | 14.939 | 335,133 | +3,049 | 0.00% | 5,006,651 |
| 2012-05-29 | 2012-05-25 | 15.087 | 332,084 | -8,538 | 0.00% | 5,010,113 |
| 2012-05-28 | 2012-05-24 | 15.218 | 340,622 | +6,708 | 0.00% | 5,183,611 |
| 2012-05-25 | 2012-05-23 | 15.890 | 333,914 | +3,049 | 0.00% | 5,306,036 |
| 2012-05-24 | 2012-05-22 | 15.825 | 330,865 | -56,101 | 0.00% | 5,235,883 |
| 2012-05-22 | 2012-05-18 | 15.120 | 386,966 | -3,659 | 0.00% | 5,850,803 |
| 2012-05-21 | 2012-05-17 | 15.070 | 390,625 | -18,294 | 0.00% | 5,886,909 |
| 2012-05-18 | 2012-05-16 | 14.447 | 408,919 | +17,074 | 0.01% | 5,907,789 |
| 2012-05-16 | 2012-05-14 | 15.382 | 391,845 | -10,976 | 0.00% | 6,027,385 |
| 2012-05-15 | 2012-05-11 | 15.300 | 402,821 | -4,879 | 0.00% | 6,163,189 |
| 2012-05-11 | 2012-05-09 | 15.366 | 407,700 | -6,098 | 0.01% | 6,264,582 |
| 2012-05-09 | 2012-05-07 | 15.497 | 413,798 | -609 | 0.01% | 6,412,568 |
| 2012-05-08 | 2012-05-04 | 14.939 | 414,407 | +59,150 | 0.01% | 6,190,949 |
| 2012-05-07 | 2012-05-03 | 15.202 | 355,257 | -17,622 | 0.00% | 5,400,502 |
| 2012-05-04 | 2012-05-02 | 15.934 | 372,879 | -17,075 | 0.00% | 5,941,515 |
| 2012-05-03 | 2012-04-30 | 15.785 | 389,954 | +13,931 | 0.00% | 6,155,399 |
| 2012-05-02 | 2012-04-27 | 16.034 | 376,023 | +1,206 | 0.00% | 6,029,021 |
| 2012-04-30 | 2012-04-26 | 15.752 | 374,817 | -28,346 | 0.00% | 5,904,033 |
| 2012-04-27 | 2012-04-25 | 15.768 | 403,163 | -27,863 | 0.01% | 6,357,217 |
| 2012-04-26 | 2012-04-24 | 15.569 | 431,026 | +14,595 | 0.01% | 6,710,810 |
| 2012-04-25 | 2012-04-23 | 15.155 | 416,431 | +1,809 | 0.01% | 6,310,956 |
| 2012-04-24 | 2012-04-20 | 15.370 | 414,622 | -5,428 | 0.01% | 6,372,913 |
| 2012-04-23 | 2012-04-19 | 14.840 | 420,050 | -1,206 | 0.01% | 6,233,470 |
| 2012-04-20 | 2012-04-18 | 14.641 | 421,256 | +8,443 | 0.01% | 6,167,550 |
| 2012-04-19 | 2012-04-17 | 14.359 | 412,813 | +11,459 | 0.01% | 5,927,576 |
| 2012-04-18 | 2012-04-16 | 14.906 | 401,354 | -9,046 | 0.01% | 5,982,644 |
| 2012-04-17 | 2012-04-13 | 14.409 | 410,400 | -1,810 | 0.01% | 5,913,342 |
| 2012-04-16 | 2012-04-12 | 14.226 | 412,210 | +3,016 | 0.01% | 5,864,239 |
| 2012-04-12 | 2012-04-10 | 14.359 | 409,194 | +33,774 | 0.01% | 5,875,611 |
| 2012-04-11 | 2012-04-05 | 14.492 | 375,420 | +2,412 | 0.00% | 5,440,449 |
| 2012-04-10 | 2012-04-03 | 14.906 | 373,008 | -30,091 | 0.00% | 5,560,114 |
| 2012-04-05 | 2012-04-02 | 14.243 | 403,099 | -1,206 | 0.01% | 5,741,307 |
| 2012-04-03 | 2012-03-30 | 14.392 | 404,305 | +7,237 | 0.01% | 5,818,817 |
| 2012-03-30 | 2012-03-28 | 14.011 | 397,068 | +27,743 | 0.00% | 5,563,236 |
| 2012-03-26 | 2012-03-22 | 14.641 | 369,325 | -7,237 | 0.00% | 5,407,236 |
| 2012-03-23 | 2012-03-21 | 14.409 | 376,562 | -4,222 | 0.00% | 5,425,780 |
| 2012-03-22 | 2012-03-20 | 14.110 | 380,784 | +8,443 | 0.00% | 5,372,967 |
| 2012-03-21 | 2012-03-19 | 14.127 | 372,341 | +1,810 | 0.00% | 5,260,007 |
| 2012-03-20 | 2012-03-16 | 14.541 | 370,531 | +4,825 | 0.00% | 5,388,030 |
| 2012-03-19 | 2012-03-15 | 14.591 | 365,706 | +13,871 | 0.00% | 5,336,059 |
| 2012-03-16 | 2012-03-14 | 14.823 | 351,835 | +1,809 | 0.00% | 5,215,338 |
| 2012-03-15 | 2012-03-13 | 14.591 | 350,026 | -73,579 | 0.00% | 5,107,270 |
| 2012-03-14 | 2012-03-12 | 14.409 | 423,605 | +603 | 0.01% | 6,103,609 |
| 2012-03-13 | 2012-03-09 | 14.409 | 423,002 | +64,533 | 0.01% | 6,094,921 |
| 2012-03-12 | 2012-03-08 | 14.525 | 358,469 | -65,739 | 0.00% | 5,206,688 |
| 2012-03-09 | 2012-03-07 | 13.878 | 424,208 | -158,014 | 0.01% | 5,887,219 |
| 2012-03-08 | 2012-03-06 | 12.966 | 582,222 | +116,400 | 0.01% | 7,549,205 |
| 2012-03-07 | 2012-03-05 | 12.469 | 465,822 | +3,090 | 0.01% | 5,808,229 |
| 2012-03-06 | 2012-03-02 | 12.701 | 462,732 | -3,619 | 0.01% | 5,877,115 |
| 2012-03-05 | 2012-03-01 | 12.436 | 466,351 | -7,840 | 0.01% | 5,799,360 |
| 2012-03-02 | 2012-02-29 | 12.800 | 474,191 | -31,965 | 0.01% | 6,069,829 |
| 2012-03-01 | 2012-02-28 | 12.552 | 506,156 | -119,415 | 0.01% | 6,353,107 |
| 2012-02-27 | 2012-02-23 | 11.888 | 625,571 | +3,015 | 0.01% | 7,437,066 |
| 2012-02-24 | 2012-02-22 | 11.938 | 622,556 | +19,300 | 0.01% | 7,432,190 |
| 2012-02-23 | 2012-02-21 | 12.087 | 603,256 | +2,412 | 0.01% | 7,291,805 |
| 2012-02-22 | 2012-02-20 | 12.170 | 600,844 | -3,015 | 0.01% | 7,312,463 |
| 2012-02-21 | 2012-02-17 | 12.170 | 603,859 | -83,832 | 0.01% | 7,349,156 |
| 2012-02-20 | 2012-02-16 | 12.121 | 687,691 | -141,127 | 0.01% | 8,335,211 |
| 2012-02-17 | 2012-02-15 | 11.789 | 828,818 | +69,357 | 0.01% | 9,770,902 |
| 2012-02-16 | 2012-02-14 | 11.706 | 759,461 | +70,564 | 0.01% | 8,890,293 |
| 2012-02-15 | 2012-02-13 | 11.689 | 688,897 | +24,727 | 0.01% | 8,052,844 |
| 2012-02-14 | 2012-02-10 | 11.789 | 664,170 | +44,630 | 0.01% | 7,829,873 |
| 2012-02-13 | 2012-02-09 | 11.955 | 619,540 | +53,073 | 0.01% | 7,406,457 |
| 2012-02-10 | 2012-02-08 | 12.121 | 566,467 | +21,109 | 0.01% | 6,865,906 |
| 2012-02-09 | 2012-02-07 | 12.104 | 545,358 | -7,237 | 0.01% | 6,601,011 |
| 2012-02-08 | 2012-02-06 | 11.888 | 552,595 | +17,490 | 0.01% | 6,569,495 |
| 2012-02-07 | 2012-02-03 | 12.104 | 535,105 | -4,746 | 0.01% | 6,476,908 |
| 2012-02-06 | 2012-02-02 | 12.137 | 539,851 | -86,244 | 0.01% | 6,552,256 |
| 2012-02-03 | 2012-02-01 | 11.806 | 626,095 | +14,474 | 0.01% | 7,391,390 |
| 2012-02-02 | 2012-01-31 | 11.922 | 611,621 | -54,882 | 0.01% | 7,291,505 |
| 2012-02-01 | 2012-01-30 | 11.341 | 666,503 | +91,672 | 0.01% | 7,558,996 |
| 2012-01-31 | 2012-01-27 | 11.855 | 574,831 | +127,858 | 0.01% | 6,814,784 |
| 2012-01-30 | 2012-01-26 | 12.270 | 446,973 | -3,015 | 0.01% | 5,484,271 |
| 2012-01-27 | 2012-01-20 | 12.452 | 449,988 | +16,284 | 0.01% | 5,603,337 |
| 2012-01-26 | 2012-01-19 | 12.850 | 433,704 | -42,821 | 0.01% | 5,573,154 |
| 2012-01-19 | 2012-01-17 | 12.651 | 476,525 | +1,206 | 0.01% | 6,028,595 |
| 2012-01-18 | 2012-01-16 | 12.519 | 475,319 | -1,206 | 0.01% | 5,950,288 |
| 2012-01-17 | 2012-01-13 | 12.784 | 476,525 | -12,062 | 0.01% | 6,091,804 |
| 2012-01-16 | 2012-01-12 | 12.618 | 488,587 | -4,825 | 0.01% | 6,164,991 |
| 2012-01-13 | 2012-01-11 | 12.850 | 493,412 | +19,903 | 0.01% | 6,340,409 |
| 2012-01-12 | 2012-01-10 | 12.386 | 473,509 | -4,825 | 0.01% | 5,864,820 |
| 2012-01-11 | 2012-01-09 | 12.270 | 478,334 | +11,459 | 0.01% | 5,869,064 |
| 2012-01-10 | 2012-01-06 | 12.104 | 466,875 | +19,299 | 0.01% | 5,651,053 |
| 2012-01-09 | 2012-01-05 | 12.369 | 447,576 | +4,825 | 0.01% | 5,536,197 |
| 2012-01-06 | 2012-01-04 | 12.386 | 442,751 | +10,856 | 0.01% | 5,483,856 |
| 2012-01-05 | 2012-01-03 | 12.850 | 431,895 | +6,031 | 0.01% | 5,549,908 |
| 2012-01-04 | 2011-12-30 | 12.850 | 425,864 | +6,031 | 0.01% | 5,472,409 |
| 2012-01-03 | 2011-12-29 | 13.033 | 419,833 | -75,991 | 0.01% | 5,471,482 |
| 2011-12-30 | 2011-12-28 | 13.265 | 495,824 | -25,331 | 0.01% | 6,576,933 |
| 2011-12-29 | 2011-12-23 | 13.215 | 521,155 | -3,015 | 0.01% | 6,887,016 |
| 2011-12-28 | 2011-12-22 | 13.265 | 524,170 | -26,537 | 0.01% | 6,952,933 |
| 2011-12-23 | 2011-12-21 | 12.916 | 550,707 | -12,665 | 0.01% | 7,113,182 |
| 2011-12-22 | 2011-12-20 | 12.535 | 563,372 | -4,825 | 0.01% | 7,061,922 |
| 2011-12-21 | 2011-12-19 | 12.601 | 568,197 | -19,903 | 0.01% | 7,160,089 |
| 2011-12-20 | 2011-12-16 | 12.850 | 588,100 | -8,443 | 0.01% | 7,557,163 |
| 2011-12-19 | 2011-12-15 | 12.751 | 596,543 | -38,599 | 0.01% | 7,606,309 |
| 2011-12-16 | 2011-12-14 | 12.751 | 635,142 | +3,016 | 0.01% | 8,098,471 |
| 2011-12-15 | 2011-12-13 | 12.867 | 632,126 | -1,207 | 0.01% | 8,133,384 |
| 2011-12-14 | 2011-12-12 | 12.983 | 633,333 | +6,032 | 0.01% | 8,222,422 |
| 2011-12-13 | 2011-12-09 | 12.867 | 627,301 | -221,341 | 0.01% | 8,071,302 |
| 2011-12-09 | 2011-12-07 | 13.248 | 848,642 | +7,238 | 0.01% | 11,242,870 |
| 2011-12-08 | 2011-12-06 | 13.381 | 841,404 | +51,264 | 0.01% | 11,258,590 |
| 2011-12-07 | 2011-12-05 | 13.596 | 790,140 | -150,103 | 0.01% | 10,742,956 |
| 2011-12-06 | 2011-12-02 | 13.182 | 940,243 | +147,158 | 0.01% | 12,394,046 |
| 2011-12-05 | 2011-12-01 | 13.115 | 793,085 | +49,454 | 0.01% | 10,401,647 |
| 2011-12-02 | 2011-11-30 | 13.066 | 743,631 | +10,856 | 0.01% | 9,716,047 |
| 2011-12-01 | 2011-11-29 | 13.149 | 732,775 | -36,186 | 0.01% | 9,634,956 |
| 2011-11-30 | 2011-11-28 | 12.834 | 768,961 | -262,351 | 0.01% | 9,868,500 |
| 2011-11-29 | 2011-11-25 | 12.170 | 1,031,312 | -18,094 | 0.01% | 12,551,395 |
| 2011-11-28 | 2011-11-24 | 11.971 | 1,049,406 | +1,207 | 0.01% | 12,562,805 |
| 2011-11-25 | 2011-11-23 | 11.971 | 1,048,199 | -54,280 | 0.01% | 12,548,356 |
| 2011-11-24 | 2011-11-22 | 12.054 | 1,102,479 | -3,015 | 0.01% | 13,289,561 |
| 2011-11-23 | 2011-11-21 | 11.872 | 1,105,494 | -85,642 | 0.01% | 13,124,274 |
| 2011-11-22 | 2011-11-18 | 11.971 | 1,191,136 | +31,965 | 0.01% | 14,259,504 |
| 2011-11-21 | 2011-11-17 | 12.369 | 1,159,171 | -16,887 | 0.01% | 14,338,120 |
| 2011-11-18 | 2011-11-16 | 12.071 | 1,176,058 | +4,825 | 0.01% | 14,196,000 |
| 2011-11-17 | 2011-11-15 | 12.270 | 1,171,233 | +94,688 | 0.01% | 14,370,799 |
| 2011-11-16 | 2011-11-14 | 12.336 | 1,076,545 | +732,774 | 0.01% | 13,280,395 |
| 2011-11-14 | 2011-11-10 | 11.673 | 343,771 | +12,062 | 0.00% | 4,012,802 |
| 2011-11-11 | 2011-11-09 | 11.872 | 331,709 | -1,206 | 0.00% | 3,938,004 |
| 2011-11-08 | 2011-11-04 | 11.955 | 332,915 | -6,031 | 0.00% | 3,979,922 |
| 2011-11-07 | 2011-11-03 | 11.689 | 338,946 | +6,031 | 0.00% | 3,962,101 |
| 2011-11-02 | 2011-10-31 | 12.071 | 332,915 | -8,443 | 0.00% | 4,018,562 |
| 2011-10-31 | 2011-10-27 | 11.806 | 341,358 | +6,031 | 0.00% | 4,029,916 |
| 2011-10-26 | 2011-10-24 | 11.739 | 335,327 | -2,413 | 0.00% | 3,936,477 |
| 2011-10-24 | 2011-10-20 | 11.441 | 337,740 | -3,015 | 0.00% | 3,864,003 |
| 2011-10-17 | 2011-10-13 | 11.524 | 340,755 | -4,222 | 0.00% | 3,926,747 |
| 2011-10-13 | 2011-10-11 | 11.491 | 344,977 | -150,777 | 0.00% | 3,963,960 |
| 2011-10-11 | 2011-10-07 | 10.993 | 495,754 | +103,735 | 0.01% | 5,449,864 |
| 2011-10-10 | 2011-10-06 | 10.545 | 392,019 | -221,944 | 0.00% | 4,133,997 |
| 2011-10-06 | 2011-10-03 | 10.910 | 613,963 | +180,932 | 0.01% | 6,698,445 |
| 2011-10-03 | 2011-09-28 | 11.590 | 433,031 | -65,135 | 0.01% | 5,018,825 |
| 2011-09-30 | 2011-09-27 | 10.976 | 498,166 | -120,621 | 0.01% | 5,468,119 |
| 2011-09-28 | 2011-09-26 | 10.778 | 618,787 | +271,398 | 0.01% | 6,668,995 |
| 2011-09-22 | 2011-09-20 | 11.888 | 347,389 | -9,047 | 0.00% | 4,129,915 |
| 2011-09-20 | 2011-09-16 | 12.270 | 356,436 | -7,840 | 0.00% | 4,373,400 |
| 2011-09-16 | 2011-09-14 | 11.689 | 364,276 | -24,728 | 0.00% | 4,258,195 |
| 2011-09-15 | 2011-09-12 | 11.623 | 389,004 | -59,707 | 0.00% | 4,521,452 |
| 2011-09-14 | 2011-09-09 | 11.955 | 448,711 | -90,466 | 0.01% | 5,364,236 |
| 2011-09-12 | 2011-09-08 | 12.066 | 539,177 | -14,475 | 0.01% | 6,505,698 |
| 2011-09-09 | 2011-09-07 | 11.615 | 553,652 | +3,581 | 0.01% | 6,430,879 |
| 2011-09-07 | 2011-09-05 | 11.716 | 550,071 | -4,194 | 0.01% | 6,444,364 |
| 2011-09-06 | 2011-09-02 | 11.432 | 554,265 | +43,742 | 0.01% | 6,336,249 |
| 2011-09-05 | 2011-09-01 | 11.415 | 510,523 | +59,920 | 0.01% | 5,827,679 |
| 2011-09-02 | 2011-08-31 | 10.764 | 450,603 | -5,992 | 0.01% | 4,850,405 |
| 2011-09-01 | 2011-08-30 | 10.898 | 456,595 | +5,992 | 0.01% | 4,975,865 |
| 2011-08-31 | 2011-08-29 | 10.965 | 450,603 | -65,912 | 0.01% | 4,940,645 |
| 2011-08-30 | 2011-08-26 | 10.764 | 516,515 | +59,920 | 0.01% | 5,559,899 |
| 2011-08-26 | 2011-08-24 | 10.197 | 456,595 | +4,794 | 0.01% | 4,655,824 |
| 2011-08-25 | 2011-08-23 | 10.481 | 451,801 | +40,147 | 0.01% | 4,735,121 |
| 2011-08-23 | 2011-08-19 | 11.048 | 411,654 | +4,793 | 0.01% | 4,547,938 |
| 2011-08-22 | 2011-08-18 | 11.181 | 406,861 | +14,981 | 0.01% | 4,549,305 |
| 2011-08-19 | 2011-08-17 | 11.682 | 391,880 | -71,905 | 0.00% | 4,577,996 |
| 2011-08-18 | 2011-08-16 | 12.066 | 463,785 | +49,135 | 0.01% | 5,596,020 |
| 2011-08-17 | 2011-08-15 | 12.416 | 414,650 | -4,195 | 0.01% | 5,148,478 |
| 2011-08-16 | 2011-08-12 | 11.899 | 418,845 | -599 | 0.01% | 4,983,874 |
| 2011-08-15 | 2011-08-11 | 11.515 | 419,444 | -2,996 | 0.01% | 4,830,002 |
| 2011-08-11 | 2011-08-09 | 10.898 | 422,440 | +2,397 | 0.01% | 4,603,652 |
| 2011-08-10 | 2011-08-08 | 11.198 | 420,043 | -11,984 | 0.01% | 4,703,710 |
| 2011-08-09 | 2011-08-05 | 11.265 | 432,027 | -7,191 | 0.01% | 4,866,748 |
| 2011-08-08 | 2011-08-04 | 11.649 | 439,218 | -11,984 | 0.01% | 5,116,344 |
| 2011-08-05 | 2011-08-03 | 11.382 | 451,202 | +4,794 | 0.01% | 5,135,463 |
| 2011-08-03 | 2011-08-01 | 11.465 | 446,408 | +3,595 | 0.01% | 5,118,149 |
| 2011-08-02 | 2011-07-29 | 11.599 | 442,813 | -599 | 0.01% | 5,136,052 |
| 2011-08-01 | 2011-07-28 | 11.582 | 443,412 | +5,992 | 0.01% | 5,135,599 |
| 2011-07-29 | 2011-07-27 | 11.665 | 437,420 | +7,190 | 0.01% | 5,102,700 |
| 2011-07-28 | 2011-07-26 | 11.232 | 430,230 | -14,380 | 0.01% | 4,832,145 |
| 2011-07-27 | 2011-07-25 | 10.881 | 444,610 | +13,781 | 0.01% | 4,837,835 |
| 2011-07-26 | 2011-07-22 | 11.315 | 430,829 | +25,167 | 0.01% | 4,874,823 |
| 2011-07-25 | 2011-07-21 | 11.565 | 405,662 | +5,992 | 0.01% | 4,691,609 |
| 2011-07-21 | 2011-07-19 | 11.682 | 399,670 | +23,968 | 0.01% | 4,668,999 |
| 2011-07-20 | 2011-07-18 | 11.799 | 375,702 | +1,798 | 0.00% | 4,432,892 |
| 2011-07-19 | 2011-07-15 | 12.166 | 373,904 | +599 | 0.00% | 4,548,957 |
| 2011-07-15 | 2011-07-13 | 12.166 | 373,305 | -2,996 | 0.00% | 4,541,670 |
| 2011-07-13 | 2011-07-11 | 12.366 | 376,301 | -20,972 | 0.00% | 4,653,480 |
| 2011-07-11 | 2011-07-07 | 12.700 | 397,273 | +21,571 | 0.01% | 5,045,427 |
| 2011-07-08 | 2011-07-06 | 12.700 | 375,702 | -7,190 | 0.00% | 4,771,472 |
| 2011-07-07 | 2011-07-05 | 12.717 | 382,892 | +7,190 | 0.00% | 4,869,176 |
| 2011-07-06 | 2011-07-04 | 13.201 | 375,702 | -14,980 | 0.00% | 4,959,572 |
| 2011-06-30 | 2011-06-28 | 12.366 | 390,682 | +2,397 | 0.00% | 4,831,320 |
| 2011-06-29 | 2011-06-27 | 12.266 | 388,285 | +5,393 | 0.00% | 4,762,798 |
| 2011-06-24 | 2011-06-22 | 12.416 | 382,892 | +599 | 0.00% | 4,754,156 |
| 2011-06-20 | 2011-06-16 | 12.550 | 382,293 | -1,199 | 0.00% | 4,797,759 |
| 2011-06-17 | 2011-06-15 | 12.667 | 383,492 | -6,591 | 0.00% | 4,857,606 |
| 2011-06-16 | 2011-06-14 | 12.216 | 390,083 | -5,992 | 0.00% | 4,765,323 |
| 2011-06-14 | 2011-06-10 | 12.149 | 396,075 | -22,770 | 0.01% | 4,812,082 |
| 2011-06-08 | 2011-06-03 | 12.133 | 418,845 | -1,198 | 0.01% | 5,081,735 |
| 2011-06-02 | 2011-05-31 | 12.433 | 420,043 | +5,992 | 0.01% | 5,222,450 |
| 2011-05-31 | 2011-05-27 | 12.316 | 414,051 | -7,790 | 0.01% | 5,099,580 |
| 2011-05-30 | 2011-05-26 | 12.450 | 421,841 | -8,988 | 0.01% | 5,251,844 |
| 2011-05-27 | 2011-05-25 | 12.500 | 430,829 | +5,992 | 0.01% | 5,385,313 |
| 2011-05-26 | 2011-05-24 | 12.517 | 424,837 | -8,389 | 0.01% | 5,317,504 |
| 2011-05-24 | 2011-05-20 | 12.467 | 433,226 | -1,797 | 0.01% | 5,400,815 |
| 2011-05-23 | 2011-05-19 | 12.483 | 435,023 | -8,988 | 0.01% | 5,430,478 |
| 2011-05-20 | 2011-05-18 | 12.517 | 444,011 | -14,980 | 0.01% | 5,557,497 |
| 2011-05-19 | 2011-05-17 | 12.350 | 458,991 | +8,388 | 0.01% | 5,668,395 |
| 2011-05-18 | 2011-05-16 | 12.350 | 450,603 | -24,567 | 0.01% | 5,564,806 |
| 2011-05-17 | 2011-05-13 | 12.016 | 475,170 | -18,575 | 0.01% | 5,709,601 |
| 2011-05-16 | 2011-05-12 | 11.832 | 493,745 | +4,793 | 0.01% | 5,842,156 |
| 2011-05-13 | 2011-05-11 | 12.099 | 488,952 | -10,186 | 0.01% | 5,916,004 |
| 2011-05-09 | 2011-05-05 | 11.832 | 499,138 | +2,397 | 0.01% | 5,905,968 |
| 2011-05-06 | 2011-05-04 | 12.083 | 496,741 | +10,186 | 0.01% | 6,001,956 |
| 2011-05-05 | 2011-05-03 | 11.732 | 486,555 | -10,786 | 0.01% | 5,708,362 |
| 2011-05-04 | 2011-04-29 | 11.632 | 497,341 | +600 | 0.01% | 5,785,105 |
| 2011-04-29 | 2011-04-27 | 11.682 | 496,741 | -29,961 | 0.01% | 5,802,996 |
| 2011-04-27 | 2011-04-21 | 11.482 | 526,702 | +26,965 | 0.01% | 6,047,524 |
| 2011-04-26 | 2011-04-20 | 11.699 | 499,737 | -15,580 | 0.01% | 5,846,336 |
| 2011-04-21 | 2011-04-19 | 11.599 | 515,317 | -50,333 | 0.01% | 5,977,003 |
| 2011-04-20 | 2011-04-18 | 11.795 | 565,650 | +76,099 | 0.01% | 6,671,590 |
| 2011-04-19 | 2011-04-15 | 11.896 | 489,551 | -33,870 | 0.01% | 5,823,812 |
| 2011-04-18 | 2011-04-14 | 11.574 | 523,421 | +5,901 | 0.01% | 6,058,207 |
| 2011-04-15 | 2011-04-13 | 11.608 | 517,520 | +11,802 | 0.01% | 6,007,448 |
| 2011-04-14 | 2011-04-12 | 11.557 | 505,718 | -295,052 | 0.01% | 5,844,738 |
| 2011-04-13 | 2011-04-11 | 11.862 | 800,770 | -40,127 | 0.01% | 9,499,005 |
| 2011-04-12 | 2011-04-08 | 12.083 | 840,897 | -76,123 | 0.01% | 10,160,255 |
| 2011-04-11 | 2011-04-07 | 11.473 | 917,020 | -14,752 | 0.01% | 10,520,582 |
| 2011-04-08 | 2011-04-06 | 11.015 | 931,772 | -109,760 | 0.01% | 10,263,496 |
| 2011-04-07 | 2011-04-04 | 10.541 | 1,041,532 | +591 | 0.01% | 10,978,305 |
| 2011-04-06 | 2011-04-01 | 10.371 | 1,040,941 | +23,604 | 0.01% | 10,795,676 |
| 2011-04-04 | 2011-03-31 | 10.354 | 1,017,337 | +34,226 | 0.01% | 10,533,637 |
| 2011-04-01 | 2011-03-30 | 10.456 | 983,111 | +4,130 | 0.01% | 10,279,216 |
| 2011-03-31 | 2011-03-29 | 10.269 | 978,981 | +44,258 | 0.01% | 10,053,544 |
| 2011-03-30 | 2011-03-28 | 10.693 | 934,723 | +50,749 | 0.01% | 9,995,041 |
| 2011-03-29 | 2011-03-25 | 11.066 | 883,974 | -5,901 | 0.01% | 9,781,939 |
| 2011-03-28 | 2011-03-24 | 10.896 | 889,875 | -27,145 | 0.01% | 9,696,439 |
| 2011-03-25 | 2011-03-23 | 10.642 | 917,020 | -20,653 | 0.01% | 9,759,122 |
| 2011-03-24 | 2011-03-22 | 10.591 | 937,673 | +45,437 | 0.01% | 9,931,245 |
| 2011-03-23 | 2011-03-21 | 10.778 | 892,236 | +5,902 | 0.01% | 9,616,325 |
| 2011-03-22 | 2011-03-18 | 10.727 | 886,334 | +38,356 | 0.01% | 9,507,655 |
| 2011-03-21 | 2011-03-17 | 11.151 | 847,978 | -23,604 | 0.01% | 9,455,462 |
| 2011-03-18 | 2011-03-16 | 11.371 | 871,582 | -4,131 | 0.01% | 9,910,671 |
| 2011-03-17 | 2011-03-15 | 11.473 | 875,713 | -37,766 | 0.01% | 10,046,684 |
| 2011-03-16 | 2011-03-14 | 11.506 | 913,479 | -70,813 | 0.01% | 10,510,918 |
| 2011-03-15 | 2011-03-11 | 10.964 | 984,292 | +14,753 | 0.01% | 10,791,965 |
| 2011-03-14 | 2011-03-10 | 10.981 | 969,539 | +590 | 0.01% | 10,646,640 |
| 2011-03-11 | 2011-03-09 | 10.829 | 968,949 | -17,703 | 0.01% | 10,492,381 |
| 2011-03-10 | 2011-03-08 | 10.930 | 986,652 | +5,311 | 0.01% | 10,784,400 |
| 2011-03-08 | 2011-03-04 | 11.168 | 981,341 | -17,703 | 0.01% | 10,959,170 |
| 2011-03-07 | 2011-03-03 | 11.015 | 999,044 | -32,456 | 0.01% | 11,004,499 |
| 2011-03-04 | 2011-03-02 | 10.676 | 1,031,500 | -5,901 | 0.01% | 11,012,402 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,037,401 | +8,852 | 0.01% | 10,846,862 |
| 2011-03-02 | 2011-02-28 | 9.863 | 1,028,549 | -2,951 | 0.01% | 10,144,257 |
| 2011-03-01 | 2011-02-25 | 9.897 | 1,031,500 | +1,771 | 0.01% | 10,208,322 |
| 2011-02-28 | 2011-02-24 | 9.744 | 1,029,729 | +14,752 | 0.01% | 10,033,745 |
| 2011-02-25 | 2011-02-23 | 10.422 | 1,014,977 | -1,770 | 0.01% | 10,578,001 |
| 2011-02-24 | 2011-02-22 | 10.473 | 1,016,747 | -11,802 | 0.01% | 10,648,138 |
| 2011-02-23 | 2011-02-21 | 10.524 | 1,028,549 | -5,901 | 0.01% | 10,824,027 |
| 2011-02-22 | 2011-02-18 | 10.557 | 1,034,450 | +1,770 | 0.01% | 10,921,187 |
| 2011-02-21 | 2011-02-17 | 10.490 | 1,032,680 | +5,901 | 0.01% | 10,832,500 |
| 2011-02-18 | 2011-02-16 | 10.439 | 1,026,779 | -590 | 0.01% | 10,718,400 |
| 2011-02-17 | 2011-02-15 | 10.422 | 1,027,369 | +29,505 | 0.01% | 10,707,149 |
| 2011-02-15 | 2011-02-11 | 10.066 | 997,864 | -8,261 | 0.01% | 10,044,541 |
| 2011-02-14 | 2011-02-10 | 10.185 | 1,006,125 | +24,194 | 0.01% | 10,247,046 |
| 2011-02-10 | 2011-02-08 | 10.490 | 981,931 | +12,392 | 0.01% | 10,300,159 |
| 2011-02-09 | 2011-02-07 | 10.710 | 969,539 | +44,848 | 0.01% | 10,383,760 |
| 2011-02-08 | 2011-02-02 | 11.032 | 924,691 | +7,671 | 0.01% | 10,201,168 |
| 2011-02-07 | 2011-01-31 | 10.981 | 917,020 | +12,392 | 0.01% | 10,069,922 |
| 2011-02-01 | 2011-01-28 | 11.117 | 904,628 | -41,307 | 0.01% | 10,056,484 |
| 2011-01-31 | 2011-01-27 | 10.812 | 945,935 | -826,144 | 0.01% | 10,227,141 |
| 2011-01-28 | 2011-01-26 | 10.964 | 1,772,079 | +20,654 | 0.02% | 19,429,412 |
| 2011-01-27 | 2011-01-25 | 10.693 | 1,751,425 | -11,802 | 0.02% | 18,728,077 |
| 2011-01-26 | 2011-01-24 | 10.846 | 1,763,227 | -17,703 | 0.02% | 19,123,197 |
| 2011-01-25 | 2011-01-21 | 10.981 | 1,780,930 | +5,311 | 0.02% | 19,556,636 |
| 2011-01-24 | 2011-01-20 | 10.947 | 1,775,619 | -197,095 | 0.02% | 19,438,135 |
| 2011-01-21 | 2011-01-19 | 10.608 | 1,972,714 | -7,081 | 0.03% | 20,927,182 |
| 2011-01-20 | 2011-01-18 | 10.625 | 1,979,795 | +41,307 | 0.03% | 21,035,849 |
| 2011-01-19 | 2011-01-17 | 10.693 | 1,938,488 | +17,113 | 0.02% | 20,728,351 |
| 2011-01-18 | 2011-01-14 | 11.100 | 1,921,375 | -29,505 | 0.02% | 21,326,801 |
| 2011-01-17 | 2011-01-13 | 11.286 | 1,950,880 | +10,622 | 0.03% | 22,017,960 |
| 2011-01-14 | 2011-01-12 | 11.015 | 1,940,258 | -2,951 | 0.02% | 21,371,998 |
| 2011-01-13 | 2011-01-11 | 11.269 | 1,943,209 | -106,218 | 0.02% | 21,898,454 |
| 2011-01-12 | 2011-01-10 | 11.320 | 2,049,427 | +46,618 | 0.03% | 23,199,638 |
| 2011-01-11 | 2011-01-07 | 11.506 | 2,002,809 | +56,060 | 0.03% | 23,045,259 |
| 2011-01-10 | 2011-01-06 | 11.591 | 1,946,749 | +23,604 | 0.02% | 22,565,156 |
| 2011-01-07 | 2011-01-05 | 11.608 | 1,923,145 | -19,474 | 0.02% | 22,324,148 |
| 2011-01-06 | 2011-01-04 | 11.523 | 1,942,619 | -18,293 | 0.02% | 22,385,605 |
| 2011-01-05 | 2011-01-03 | 11.439 | 1,960,912 | +7,081 | 0.03% | 22,430,253 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,953,831 | -17,703 | 0.03% | 22,547,915 |
| 2011-01-03 | 2010-12-29 | 11.439 | 1,971,534 | -21,833 | 0.03% | 22,551,754 |
| 2010-12-29 | 2010-12-24 | 11.269 | 1,993,367 | -591 | 0.03% | 22,463,695 |
| 2010-12-28 | 2010-12-22 | 11.354 | 1,993,958 | -14,752 | 0.03% | 22,639,305 |
| 2010-12-22 | 2010-12-20 | 11.337 | 2,008,710 | -4,131 | 0.03% | 22,772,759 |
| 2010-12-20 | 2010-12-16 | 11.151 | 2,012,841 | +35,406 | 0.03% | 22,444,382 |
| 2010-12-17 | 2010-12-15 | 11.337 | 1,977,435 | +23,604 | 0.03% | 22,418,194 |
| 2010-12-16 | 2010-12-14 | 11.456 | 1,953,831 | +35,407 | 0.03% | 22,382,365 |
| 2010-12-15 | 2010-12-13 | 11.456 | 1,918,424 | +29,505 | 0.02% | 21,976,756 |
| 2010-12-14 | 2010-12-10 | 11.439 | 1,888,919 | +10,622 | 0.02% | 21,606,747 |
| 2010-12-13 | 2010-12-09 | 11.523 | 1,878,297 | +14,752 | 0.02% | 21,644,396 |
| 2010-12-10 | 2010-12-08 | 11.778 | 1,863,545 | -17,113 | 0.02% | 21,948,102 |
| 2010-12-09 | 2010-12-07 | 11.523 | 1,880,658 | -590 | 0.02% | 21,671,602 |
| 2010-12-08 | 2010-12-06 | 11.337 | 1,881,248 | -12,392 | 0.02% | 21,327,721 |
| 2010-12-07 | 2010-12-03 | 11.303 | 1,893,640 | -2,360 | 0.02% | 21,404,029 |
| 2010-12-06 | 2010-12-02 | 11.540 | 1,896,000 | +1,770 | 0.02% | 21,880,525 |
| 2010-12-03 | 2010-12-01 | 11.540 | 1,894,230 | +10,622 | 0.02% | 21,860,098 |
| 2010-12-02 | 2010-11-30 | 11.337 | 1,883,608 | +23,604 | 0.02% | 21,354,477 |
| 2010-12-01 | 2010-11-29 | 11.354 | 1,860,004 | -13,573 | 0.02% | 21,118,398 |
| 2010-11-30 | 2010-11-26 | 11.354 | 1,873,577 | -7,671 | 0.02% | 21,272,505 |
| 2010-11-29 | 2010-11-25 | 11.422 | 1,881,248 | +79,074 | 0.02% | 21,487,121 |
| 2010-11-26 | 2010-11-24 | 11.456 | 1,802,174 | +10,622 | 0.02% | 20,645,039 |
| 2010-11-25 | 2010-11-23 | 11.574 | 1,791,552 | +3,540 | 0.02% | 20,735,877 |
| 2010-11-24 | 2010-11-22 | 11.845 | 1,788,012 | +20,064 | 0.02% | 21,179,704 |
| 2010-11-23 | 2010-11-19 | 11.405 | 1,767,948 | +274,398 | 0.02% | 20,163,078 |
| 2010-11-22 | 2010-11-18 | 11.015 | 1,493,550 | +53,109 | 0.02% | 16,451,497 |
| 2010-11-19 | 2010-11-17 | 11.032 | 1,440,441 | +18,883 | 0.02% | 15,890,909 |
| 2010-11-18 | 2010-11-16 | 11.744 | 1,421,558 | +42,488 | 0.02% | 16,694,373 |
| 2010-11-17 | 2010-11-15 | 11.981 | 1,379,070 | +73,172 | 0.02% | 16,522,586 |
| 2010-11-15 | 2010-11-11 | 12.540 | 1,305,898 | +10,032 | 0.02% | 16,376,205 |
| 2010-11-12 | 2010-11-10 | 12.913 | 1,295,866 | +5,901 | 0.02% | 16,733,522 |
| 2010-11-11 | 2010-11-09 | 12.760 | 1,289,965 | +20,654 | 0.02% | 16,460,582 |
| 2010-11-10 | 2010-11-08 | 12.794 | 1,269,311 | -1,180 | 0.02% | 16,240,047 |
| 2010-11-09 | 2010-11-05 | 13.167 | 1,270,491 | -79,664 | 0.02% | 16,728,804 |
| 2010-11-08 | 2010-11-04 | 12.727 | 1,350,155 | -70,813 | 0.02% | 17,182,876 |
| 2010-11-05 | 2010-11-03 | 12.591 | 1,420,968 | -3,540 | 0.02% | 17,891,444 |
| 2010-11-04 | 2010-11-02 | 12.354 | 1,424,508 | +5,901 | 0.02% | 17,598,057 |
| 2010-11-03 | 2010-11-01 | 12.439 | 1,418,607 | +7,081 | 0.02% | 17,645,357 |
| 2010-11-02 | 2010-10-29 | 12.117 | 1,411,526 | -590 | 0.02% | 17,102,800 |
| 2010-11-01 | 2010-10-28 | 12.049 | 1,412,116 | +17,703 | 0.02% | 17,014,229 |
| 2010-10-28 | 2010-10-26 | 12.049 | 1,394,413 | -14,163 | 0.02% | 16,800,930 |
| 2010-10-27 | 2010-10-25 | 12.015 | 1,408,576 | +4,721 | 0.02% | 16,923,836 |
| 2010-10-25 | 2010-10-21 | 12.286 | 1,403,855 | +20,654 | 0.02% | 17,247,754 |
| 2010-10-22 | 2010-10-20 | 12.015 | 1,383,201 | +31,275 | 0.02% | 16,618,959 |
| 2010-10-21 | 2010-10-19 | 11.930 | 1,351,926 | +30,686 | 0.02% | 16,128,644 |
| 2010-10-20 | 2010-10-18 | 11.913 | 1,321,240 | +5,311 | 0.02% | 15,740,167 |
| 2010-10-19 | 2010-10-15 | 12.015 | 1,315,929 | +13,572 | 0.02% | 15,810,696 |
| 2010-10-18 | 2010-10-14 | 12.744 | 1,302,357 | -17,703 | 0.02% | 16,596,640 |
| 2010-10-15 | 2010-10-13 | 12.760 | 1,320,060 | -7,671 | 0.02% | 16,844,609 |
| 2010-10-14 | 2010-10-12 | 12.608 | 1,327,731 | -20,064 | 0.02% | 16,739,995 |
| 2010-10-13 | 2010-10-11 | 12.862 | 1,347,795 | -5,901 | 0.02% | 17,335,561 |
| 2010-10-12 | 2010-10-08 | 12.828 | 1,353,696 | +2,360 | 0.02% | 17,365,581 |
| 2010-10-11 | 2010-10-07 | 12.676 | 1,351,336 | -14,752 | 0.02% | 17,129,206 |
| 2010-10-08 | 2010-10-06 | 12.540 | 1,366,088 | +17,703 | 0.02% | 17,130,999 |
| 2010-10-07 | 2010-10-05 | 12.472 | 1,348,385 | -11,212 | 0.02% | 16,817,600 |
| 2010-10-06 | 2010-10-04 | 12.523 | 1,359,597 | -2,950 | 0.02% | 17,026,560 |
| 2010-10-05 | 2010-09-30 | 12.201 | 1,362,547 | -1,771 | 0.02% | 16,624,794 |
| 2010-10-04 | 2010-09-29 | 12.083 | 1,364,318 | +27,145 | 0.02% | 16,484,563 |
| 2010-09-30 | 2010-09-28 | 12.235 | 1,337,173 | -44,848 | 0.02% | 16,360,519 |
| 2010-09-29 | 2010-09-27 | 11.964 | 1,382,021 | +7,671 | 0.02% | 16,534,521 |
| 2010-09-28 | 2010-09-24 | 11.422 | 1,374,350 | +23,014 | 0.02% | 15,697,465 |
| 2010-09-27 | 2010-09-22 | 11.422 | 1,351,336 | -27,144 | 0.02% | 15,434,605 |
| 2010-09-24 | 2010-09-21 | 11.015 | 1,378,480 | -1,180 | 0.02% | 15,183,997 |
| 2010-09-22 | 2010-09-20 | 10.879 | 1,379,660 | -18,294 | 0.02% | 15,009,955 |
| 2010-09-17 | 2010-09-15 | 10.863 | 1,397,954 | -5,901 | 0.02% | 15,185,294 |
| 2010-09-16 | 2010-09-14 | 10.846 | 1,403,855 | -5,311 | 0.02% | 15,225,603 |
| 2010-09-15 | 2010-09-13 | 10.693 | 1,409,166 | -15,342 | 0.02% | 15,068,284 |
| 2010-09-13 | 2010-09-09 | 10.456 | 1,424,508 | +17,113 | 0.02% | 14,894,377 |
| 2010-09-10 | 2010-09-08 | 10.508 | 1,407,395 | +5,901 | 0.02% | 14,788,715 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,401,494 | -16,101 | 0.02% | 14,966,948 |
| 2010-09-07 | 2010-09-03 | 10.765 | 1,417,595 | -5,834 | 0.02% | 15,260,395 |
| 2010-09-06 | 2010-09-02 | 10.782 | 1,423,429 | -7,584 | 0.02% | 15,347,598 |
| 2010-09-03 | 2010-09-01 | 10.988 | 1,431,013 | -15,168 | 0.02% | 15,723,730 |
| 2010-09-02 | 2010-08-31 | 10.782 | 1,446,181 | -33,835 | 0.02% | 15,592,913 |
| 2010-09-01 | 2010-08-30 | 10.611 | 1,480,016 | -5,834 | 0.02% | 15,704,027 |
| 2010-08-30 | 2010-08-26 | 10.508 | 1,485,850 | -5,834 | 0.02% | 15,613,109 |
| 2010-08-27 | 2010-08-25 | 10.336 | 1,491,684 | +11,668 | 0.02% | 15,418,712 |
| 2010-08-26 | 2010-08-24 | 10.388 | 1,480,016 | -3,501 | 0.02% | 15,374,217 |
| 2010-08-24 | 2010-08-20 | 10.525 | 1,483,517 | +14,585 | 0.02% | 15,614,025 |
| 2010-08-23 | 2010-08-19 | 10.731 | 1,468,932 | -110,841 | 0.02% | 15,762,677 |
| 2010-08-19 | 2010-08-17 | 10.696 | 1,579,773 | +40,836 | 0.02% | 16,897,920 |
| 2010-08-18 | 2010-08-16 | 10.885 | 1,538,937 | -26,835 | 0.02% | 16,751,300 |
| 2010-08-16 | 2010-08-12 | 10.885 | 1,565,772 | -18,668 | 0.02% | 17,043,399 |
| 2010-08-13 | 2010-08-11 | 10.628 | 1,584,440 | -105,007 | 0.02% | 16,839,200 |
| 2010-08-12 | 2010-08-10 | 10.439 | 1,689,447 | -205,931 | 0.02% | 17,636,639 |
| 2010-08-11 | 2010-08-09 | 10.302 | 1,895,378 | +16,335 | 0.02% | 19,526,494 |
| 2010-08-10 | 2010-08-06 | 10.182 | 1,879,043 | +200,680 | 0.02% | 19,132,738 |
| 2010-08-09 | 2010-08-05 | 10.268 | 1,678,363 | +151,093 | 0.02% | 17,233,230 |
| 2010-08-06 | 2010-08-04 | 10.628 | 1,527,270 | -93,923 | 0.02% | 16,231,605 |
| 2010-08-05 | 2010-08-03 | 10.474 | 1,621,193 | +56,004 | 0.02% | 16,979,695 |
| 2010-08-04 | 2010-08-02 | 10.628 | 1,565,189 | +3,501 | 0.02% | 16,634,603 |
| 2010-08-03 | 2010-07-30 | 10.422 | 1,561,688 | +23,334 | 0.02% | 16,276,155 |
| 2010-08-02 | 2010-07-29 | 10.559 | 1,538,354 | +61,255 | 0.02% | 16,243,924 |
| 2010-07-30 | 2010-07-28 | 10.679 | 1,477,099 | +14,584 | 0.02% | 15,774,355 |
| 2010-07-29 | 2010-07-27 | 10.748 | 1,462,515 | -60,088 | 0.02% | 15,718,888 |
| 2010-07-28 | 2010-07-26 | 10.594 | 1,522,603 | +29,752 | 0.02% | 16,129,805 |
| 2010-07-27 | 2010-07-23 | 10.679 | 1,492,851 | +37,920 | 0.02% | 15,942,575 |
| 2010-07-26 | 2010-07-22 | 10.662 | 1,454,931 | +25,668 | 0.02% | 15,512,677 |
| 2010-07-23 | 2010-07-21 | 10.765 | 1,429,263 | +378,609 | 0.02% | 15,386,001 |
| 2010-07-22 | 2010-07-20 | 10.834 | 1,050,654 | +119,008 | 0.01% | 11,382,319 |
| 2010-07-21 | 2010-07-19 | 10.851 | 931,646 | +354,107 | 0.01% | 10,109,009 |
| 2010-07-20 | 2010-07-16 | 10.696 | 577,539 | +3,500 | 0.01% | 6,177,601 |
| 2010-07-19 | 2010-07-15 | 10.885 | 574,039 | +11,668 | 0.01% | 6,248,404 |
| 2010-07-16 | 2010-07-14 | 11.108 | 562,371 | -20,418 | 0.01% | 6,246,718 |
| 2010-07-15 | 2010-07-13 | 11.228 | 582,789 | +17,501 | 0.01% | 6,543,447 |
| 2010-07-14 | 2010-07-12 | 11.039 | 565,288 | +64,171 | 0.01% | 6,240,359 |
| 2010-07-13 | 2010-07-09 | 11.296 | 501,117 | +5,834 | 0.01% | 5,660,809 |
| 2010-07-12 | 2010-07-08 | 11.502 | 495,283 | +11,667 | 0.01% | 5,696,786 |
| 2010-07-09 | 2010-07-07 | 11.228 | 483,616 | -1,167 | 0.01% | 5,429,951 |
| 2010-07-06 | 2010-07-02 | 11.125 | 484,783 | -17,501 | 0.01% | 5,393,194 |
| 2010-07-05 | 2010-06-30 | 11.314 | 502,284 | -8,750 | 0.01% | 5,682,602 |
| 2010-07-02 | 2010-06-29 | 11.074 | 511,034 | +583 | 0.01% | 5,658,955 |
| 2010-06-29 | 2010-06-25 | 11.142 | 510,451 | +5,834 | 0.01% | 5,687,500 |
| 2010-06-28 | 2010-06-24 | 11.211 | 504,617 | +23,335 | 0.01% | 5,657,096 |
| 2010-06-25 | 2010-06-23 | 11.519 | 481,282 | -7,584 | 0.01% | 5,543,995 |
| 2010-06-23 | 2010-06-21 | 11.125 | 488,866 | +11,084 | 0.01% | 5,438,617 |
| 2010-06-22 | 2010-06-18 | 11.142 | 477,782 | +7,584 | 0.01% | 5,323,498 |
| 2010-06-21 | 2010-06-17 | 10.936 | 470,198 | -19,835 | 0.01% | 5,142,276 |
| 2010-06-18 | 2010-06-15 | 11.005 | 490,033 | +10,501 | 0.01% | 5,392,800 |
| 2010-06-17 | 2010-06-14 | 11.074 | 479,532 | +1,750 | 0.01% | 5,310,117 |
| 2010-06-15 | 2010-06-11 | 10.782 | 477,782 | -35,003 | 0.01% | 5,151,508 |
| 2010-06-11 | 2010-06-09 | 10.439 | 512,785 | +5,834 | 0.01% | 5,353,115 |
| 2010-06-10 | 2010-06-08 | 10.336 | 506,951 | +2,917 | 0.01% | 5,240,072 |
| 2010-06-08 | 2010-06-04 | 10.285 | 504,034 | +5,834 | 0.01% | 5,184,001 |
| 2010-06-03 | 2010-06-01 | 10.285 | 498,200 | -5,834 | 0.01% | 5,123,998 |
| 2010-06-02 | 2010-05-31 | 10.525 | 504,034 | -5,834 | 0.01% | 5,304,961 |
| 2010-06-01 | 2010-05-28 | 10.079 | 509,868 | +23,335 | 0.01% | 5,139,123 |
| 2010-05-28 | 2010-05-26 | 10.199 | 486,533 | -106,174 | 0.01% | 4,962,302 |
| 2010-05-27 | 2010-05-25 | 9.222 | 592,707 | +3,501 | 0.01% | 5,466,084 |
| 2010-05-26 | 2010-05-24 | 10.011 | 589,206 | -16,918 | 0.01% | 5,898,397 |
| 2010-05-25 | 2010-05-20 | 9.359 | 606,124 | +29,752 | 0.01% | 5,672,939 |
| 2010-05-24 | 2010-05-19 | 9.479 | 576,372 | +2,333 | 0.01% | 5,463,639 |
| 2010-05-18 | 2010-05-14 | 10.268 | 574,039 | -1,166 | 0.01% | 5,894,164 |
| 2010-05-17 | 2010-05-13 | 10.456 | 575,205 | +2,916 | 0.01% | 6,014,596 |
| 2010-05-14 | 2010-05-12 | 10.268 | 572,289 | -36,169 | 0.01% | 5,876,195 |
| 2010-05-11 | 2010-05-07 | 9.308 | 608,458 | +2,334 | 0.01% | 5,663,493 |
| 2010-05-06 | 2010-05-04 | 10.439 | 606,124 | -14,001 | 0.01% | 6,327,508 |
| 2010-05-05 | 2010-05-03 | 10.285 | 620,125 | -61,838 | 0.01% | 6,377,999 |
| 2010-05-03 | 2010-04-29 | 10.045 | 681,963 | +5,834 | 0.01% | 6,850,344 |
| 2010-04-30 | 2010-04-28 | 10.096 | 676,129 | -25,668 | 0.01% | 6,826,511 |
| 2010-04-29 | 2010-04-27 | 10.336 | 701,797 | +2,333 | 0.01% | 7,254,087 |
| 2010-04-28 | 2010-04-26 | 10.594 | 699,464 | +2,334 | 0.01% | 7,409,822 |
| 2010-04-27 | 2010-04-23 | 10.354 | 697,130 | +37,336 | 0.01% | 7,217,797 |
| 2010-04-26 | 2010-04-22 | 10.182 | 659,794 | +9,917 | 0.01% | 6,718,136 |
| 2010-04-23 | 2010-04-21 | 9.908 | 649,877 | +33,252 | 0.01% | 6,438,919 |
| 2010-04-22 | 2010-04-20 | 10.214 | 616,625 | +10,501 | 0.01% | 6,298,458 |
| 2010-04-21 | 2010-04-19 | 10.144 | 606,124 | +70,402 | 0.01% | 6,148,791 |
| 2010-04-20 | 2010-04-16 | 10.319 | 535,722 | -51,457 | 0.01% | 5,528,302 |
| 2010-04-19 | 2010-04-15 | 10.319 | 587,179 | +21,155 | 0.01% | 6,059,305 |
| 2010-04-16 | 2010-04-14 | 10.337 | 566,024 | -73,755 | 0.01% | 5,850,899 |
| 2010-04-15 | 2010-04-13 | 10.389 | 639,779 | -24,013 | 0.01% | 6,646,862 |
| 2010-04-14 | 2010-04-12 | 10.162 | 663,792 | -1,143 | 0.01% | 6,745,411 |
| 2010-04-13 | 2010-04-09 | 10.074 | 664,935 | -68,609 | 0.01% | 6,698,876 |
| 2010-04-12 | 2010-04-08 | 9.970 | 733,544 | +17,152 | 0.01% | 7,313,096 |
| 2010-04-09 | 2010-04-07 | 10.022 | 716,392 | +53,172 | 0.01% | 7,179,689 |
| 2010-04-08 | 2010-04-01 | 9.672 | 663,220 | +47,454 | 0.01% | 6,414,798 |
| 2010-04-07 | 2010-03-31 | 9.637 | 615,766 | +5,146 | 0.01% | 5,934,274 |
| 2010-04-01 | 2010-03-30 | 9.707 | 610,620 | -22,870 | 0.01% | 5,927,400 |
| 2010-03-31 | 2010-03-29 | 9.777 | 633,490 | +11,435 | 0.01% | 6,193,724 |
| 2010-03-30 | 2010-03-26 | 9.917 | 622,055 | +64,035 | 0.01% | 6,168,962 |
| 2010-03-29 | 2010-03-25 | 9.917 | 558,020 | -5,145 | 0.01% | 5,533,923 |
| 2010-03-26 | 2010-03-24 | 9.742 | 563,165 | +17,152 | 0.01% | 5,486,446 |
| 2010-03-25 | 2010-03-23 | 9.952 | 546,013 | +20,011 | 0.01% | 5,433,948 |
| 2010-03-24 | 2010-03-22 | 9.777 | 526,002 | +17,152 | 0.01% | 5,142,798 |
| 2010-03-23 | 2010-03-19 | 10.022 | 508,850 | +27,444 | 0.01% | 5,099,700 |
| 2010-03-22 | 2010-03-18 | 10.162 | 481,406 | -23,442 | 0.01% | 4,892,016 |
| 2010-03-19 | 2010-03-17 | 10.319 | 504,848 | -83,474 | 0.01% | 5,209,702 |
| 2010-03-18 | 2010-03-16 | 9.935 | 588,322 | +11,435 | 0.01% | 5,844,720 |
| 2010-03-17 | 2010-03-15 | 9.900 | 576,887 | +7,432 | 0.01% | 5,710,938 |
| 2010-03-16 | 2010-03-12 | 10.057 | 569,455 | +38,879 | 0.01% | 5,727,004 |
| 2010-03-15 | 2010-03-11 | 10.249 | 530,576 | -64,607 | 0.01% | 5,438,079 |
| 2010-03-12 | 2010-03-10 | 10.249 | 595,183 | -98,339 | 0.01% | 6,100,261 |
| 2010-03-11 | 2010-03-09 | 10.372 | 693,522 | -15,437 | 0.01% | 7,193,085 |
| 2010-03-10 | 2010-03-08 | 9.340 | 708,959 | +25,156 | 0.01% | 6,621,595 |
| 2010-03-09 | 2010-03-05 | 9.305 | 683,803 | +61,748 | 0.01% | 6,362,721 |
| 2010-03-08 | 2010-03-04 | 9.130 | 622,055 | -50,313 | 0.01% | 5,679,362 |
| 2010-03-05 | 2010-03-03 | 9.008 | 672,368 | +3,430 | 0.01% | 6,056,400 |
| 2010-03-04 | 2010-03-02 | 8.920 | 668,938 | +46,311 | 0.01% | 5,967,004 |
| 2010-02-26 | 2010-02-24 | 8.920 | 622,627 | +4,574 | 0.01% | 5,553,904 |
| 2010-02-25 | 2010-02-23 | 8.815 | 618,053 | +2,287 | 0.01% | 5,448,244 |
| 2010-02-24 | 2010-02-22 | 8.833 | 615,766 | +20,583 | 0.01% | 5,438,853 |
| 2010-02-23 | 2010-02-19 | 8.798 | 595,183 | +572 | 0.01% | 5,236,231 |
| 2010-02-22 | 2010-02-18 | 9.305 | 594,611 | +5,717 | 0.01% | 5,532,798 |
| 2010-02-18 | 2010-02-12 | 8.728 | 588,894 | -572 | 0.01% | 5,139,702 |
| 2010-02-17 | 2010-02-11 | 8.483 | 589,466 | +16,009 | 0.01% | 5,000,354 |
| 2010-02-12 | 2010-02-10 | 8.658 | 573,457 | -571 | 0.01% | 4,964,852 |
| 2010-02-11 | 2010-02-09 | 8.885 | 574,028 | -2,859 | 0.01% | 5,100,316 |
| 2010-02-10 | 2010-02-08 | 8.605 | 576,887 | -11,435 | 0.01% | 4,964,278 |
| 2010-02-09 | 2010-02-05 | 8.763 | 588,322 | +1,143 | 0.01% | 5,155,290 |
| 2010-02-08 | 2010-02-04 | 9.095 | 587,179 | +11,435 | 0.01% | 5,340,404 |
| 2010-02-05 | 2010-02-03 | 9.113 | 575,744 | -571 | 0.01% | 5,246,473 |
| 2010-02-04 | 2010-02-02 | 8.938 | 576,315 | +8,576 | 0.01% | 5,150,876 |
| 2010-02-03 | 2010-02-01 | 8.833 | 567,739 | -3,431 | 0.01% | 5,014,647 |
| 2010-02-02 | 2010-01-29 | 8.710 | 571,170 | +8,005 | 0.01% | 4,975,022 |
| 2010-01-29 | 2010-01-27 | 9.113 | 563,165 | -78,329 | 0.01% | 5,131,846 |
| 2010-01-28 | 2010-01-26 | 9.445 | 641,494 | -11,435 | 0.01% | 6,058,800 |
| 2010-01-27 | 2010-01-25 | 9.445 | 652,929 | +6,289 | 0.01% | 6,166,802 |
| 2010-01-26 | 2010-01-22 | 9.532 | 646,640 | +28,587 | 0.01% | 6,163,953 |
| 2010-01-25 | 2010-01-21 | 9.830 | 618,053 | -38,306 | 0.01% | 6,075,224 |
| 2010-01-22 | 2010-01-20 | 9.865 | 656,359 | -37,735 | 0.01% | 6,474,717 |
| 2010-01-21 | 2010-01-19 | 9.742 | 694,094 | +1,143 | 0.01% | 6,761,978 |
| 2010-01-20 | 2010-01-18 | 9.795 | 692,951 | +8,576 | 0.01% | 6,787,203 |
| 2010-01-19 | 2010-01-15 | 9.742 | 684,375 | -26,871 | 0.01% | 6,667,294 |
| 2010-01-18 | 2010-01-14 | 9.585 | 711,246 | +22,869 | 0.01% | 6,817,116 |
| 2010-01-15 | 2010-01-13 | 9.340 | 688,377 | -4,002 | 0.01% | 6,429,362 |
| 2010-01-14 | 2010-01-12 | 9.270 | 692,379 | +150,368 | 0.01% | 6,418,300 |
| 2010-01-13 | 2010-01-11 | 9.602 | 542,011 | +44,596 | 0.01% | 5,204,520 |
| 2010-01-12 | 2010-01-08 | 9.917 | 497,415 | -14,294 | 0.01% | 4,932,899 |
| 2010-01-11 | 2010-01-07 | 9.567 | 511,709 | +17,153 | 0.01% | 4,895,653 |
| 2010-01-08 | 2010-01-06 | 9.882 | 494,556 | +3,430 | 0.01% | 4,887,246 |
| 2010-01-07 | 2010-01-05 | 9.935 | 491,126 | +26,872 | 0.01% | 4,879,120 |
| 2010-01-06 | 2010-01-04 | 9.567 | 464,254 | -3,431 | 0.01% | 4,441,639 |
| 2010-01-05 | 2009-12-31 | 9.515 | 467,685 | -4,002 | 0.01% | 4,449,924 |
| 2009-12-30 | 2009-12-28 | 9.550 | 471,687 | +5,718 | 0.01% | 4,504,502 |
| 2009-12-28 | 2009-12-22 | 9.217 | 465,969 | -2,859 | 0.01% | 4,295,047 |
| 2009-12-21 | 2009-12-17 | 9.270 | 468,828 | -2,287 | 0.01% | 4,346,000 |
| 2009-12-18 | 2009-12-16 | 9.602 | 471,115 | +2,287 | 0.01% | 4,523,760 |
| 2009-12-17 | 2009-12-15 | 9.357 | 468,828 | +8,004 | 0.01% | 4,387,000 |
| 2009-12-16 | 2009-12-14 | 9.357 | 460,824 | -8,576 | 0.01% | 4,312,103 |
| 2009-12-15 | 2009-12-11 | 9.305 | 469,400 | +29,731 | 0.01% | 4,367,722 |
| 2009-12-14 | 2009-12-10 | 9.427 | 439,669 | +17,152 | 0.01% | 4,144,908 |
| 2009-12-11 | 2009-12-09 | 9.585 | 422,517 | -8,576 | 0.01% | 4,049,720 |
| 2009-12-10 | 2009-12-08 | 9.620 | 431,093 | -5,718 | 0.01% | 4,146,999 |
| 2009-12-08 | 2009-12-04 | 9.497 | 436,811 | +24,014 | 0.01% | 4,148,525 |
| 2009-12-07 | 2009-12-03 | 9.830 | 412,797 | -5,718 | 0.01% | 4,057,636 |
| 2009-12-04 | 2009-12-02 | 9.795 | 418,515 | +572 | 0.01% | 4,099,202 |
| 2009-12-03 | 2009-12-01 | 9.777 | 417,943 | -13,722 | 0.01% | 4,086,289 |
| 2009-12-02 | 2009-11-30 | 9.480 | 431,665 | -5,146 | 0.01% | 4,092,101 |
| 2009-12-01 | 2009-11-27 | 9.235 | 436,811 | -6,860 | 0.01% | 4,033,924 |
| 2009-11-30 | 2009-11-26 | 9.427 | 443,671 | -13,150 | 0.01% | 4,182,636 |
| 2009-11-26 | 2009-11-24 | 9.410 | 456,821 | +11,434 | 0.01% | 4,298,615 |
| 2009-11-25 | 2009-11-23 | 9.637 | 445,387 | -1,715 | 0.01% | 4,292,293 |
| 2009-11-24 | 2009-11-20 | 9.707 | 447,102 | -4,002 | 0.01% | 4,340,101 |
| 2009-11-23 | 2009-11-19 | 9.900 | 451,104 | +8,576 | 0.01% | 4,465,739 |
| 2009-11-20 | 2009-11-18 | 9.970 | 442,528 | -12,007 | 0.01% | 4,411,801 |
| 2009-11-19 | 2009-11-17 | 9.445 | 454,535 | -4,002 | 0.01% | 4,293,005 |
| 2009-11-18 | 2009-11-16 | 9.287 | 458,537 | +2,287 | 0.01% | 4,258,623 |
| 2009-11-17 | 2009-11-13 | 9.340 | 456,250 | -6,289 | 0.01% | 4,261,322 |
| 2009-11-16 | 2009-11-12 | 9.375 | 462,539 | -1,143 | 0.01% | 4,336,241 |
| 2009-11-13 | 2009-11-11 | 8.973 | 463,682 | -7,433 | 0.01% | 4,160,427 |
| 2009-11-12 | 2009-11-10 | 9.043 | 471,115 | -144,079 | 0.01% | 4,260,080 |
| 2009-11-11 | 2009-11-09 | 8.675 | 615,194 | -146,366 | 0.01% | 5,336,961 |
| 2009-11-10 | 2009-11-06 | 8.553 | 761,560 | +1,716 | 0.01% | 6,513,482 |
| 2009-11-09 | 2009-11-05 | 8.710 | 759,844 | -22,870 | 0.01% | 6,618,416 |
| 2009-11-06 | 2009-11-04 | 8.693 | 782,714 | -74,327 | 0.01% | 6,803,929 |
| 2009-11-05 | 2009-11-03 | 8.553 | 857,041 | -78,328 | 0.01% | 7,330,114 |
| 2009-11-04 | 2009-11-02 | 8.116 | 935,369 | -10,291 | 0.01% | 7,591,039 |
| 2009-11-03 | 2009-10-30 | 8.028 | 945,660 | -17,153 | 0.01% | 7,591,856 |
| 2009-11-02 | 2009-10-29 | 7.888 | 962,813 | +2,859 | 0.01% | 7,594,842 |
| 2009-10-30 | 2009-10-28 | 7.993 | 959,954 | -26,872 | 0.01% | 7,673,030 |
| 2009-10-29 | 2009-10-27 | 7.871 | 986,826 | -9,148 | 0.01% | 7,767,001 |
| 2009-10-28 | 2009-10-23 | 7.871 | 995,974 | -5,717 | 0.01% | 7,839,002 |
| 2009-10-27 | 2009-10-22 | 7.836 | 1,001,691 | -48,026 | 0.01% | 7,848,959 |
| 2009-10-23 | 2009-10-21 | 7.696 | 1,049,717 | +29,158 | 0.01% | 8,078,397 |
| 2009-10-22 | 2009-10-20 | 7.643 | 1,020,559 | +56,603 | 0.01% | 7,800,453 |
| 2009-10-21 | 2009-10-19 | 7.678 | 963,956 | +55,459 | 0.01% | 7,401,538 |
| 2009-10-20 | 2009-10-16 | 7.871 | 908,497 | -22,870 | 0.01% | 7,150,498 |
| 2009-10-15 | 2009-10-13 | 7.766 | 931,367 | -4,002 | 0.01% | 7,232,760 |
| 2009-10-14 | 2009-10-12 | 7.871 | 935,369 | +5,717 | 0.01% | 7,361,999 |
| 2009-10-13 | 2009-10-09 | 7.923 | 929,652 | -5,145 | 0.01% | 7,365,782 |
| 2009-10-12 | 2009-10-08 | 7.871 | 934,797 | +4,002 | 0.01% | 7,357,497 |
| 2009-10-09 | 2009-10-07 | 7.783 | 930,795 | +8,576 | 0.01% | 7,244,598 |
| 2009-10-08 | 2009-10-06 | 7.906 | 922,219 | +1,143 | 0.01% | 7,290,759 |
| 2009-10-07 | 2009-10-05 | 7.783 | 921,076 | +14,866 | 0.01% | 7,168,953 |
| 2009-10-06 | 2009-10-02 | 7.941 | 906,210 | +68,609 | 0.01% | 7,195,897 |
| 2009-10-05 | 2009-09-30 | 7.976 | 837,601 | -73,183 | 0.01% | 6,680,397 |
| 2009-10-02 | 2009-09-29 | 7.818 | 910,784 | +38,878 | 0.01% | 7,120,708 |
| 2009-09-30 | 2009-09-28 | 7.661 | 871,906 | +33,161 | 0.01% | 6,679,501 |
| 2009-09-29 | 2009-09-25 | 7.888 | 838,745 | -12,006 | 0.01% | 6,616,171 |
| 2009-09-28 | 2009-09-24 | 7.678 | 850,751 | -100,055 | 0.01% | 6,532,317 |
| 2009-09-25 | 2009-09-23 | 7.923 | 950,806 | -268,147 | 0.01% | 7,533,389 |
| 2009-09-24 | 2009-09-22 | 7.521 | 1,218,953 | -107,487 | 0.02% | 9,167,601 |
| 2009-09-23 | 2009-09-21 | 7.503 | 1,326,440 | -140,649 | 0.02% | 9,952,797 |
| 2009-09-22 | 2009-09-18 | 7.311 | 1,467,089 | -31,446 | 0.02% | 10,725,882 |
| 2009-09-21 | 2009-09-17 | 7.259 | 1,498,535 | +6,290 | 0.02% | 10,877,153 |
| 2009-09-18 | 2009-09-16 | 7.276 | 1,492,245 | -1,716 | 0.02% | 10,857,597 |
| 2009-09-17 | 2009-09-15 | 7.381 | 1,493,961 | -65,178 | 0.02% | 11,026,863 |
| 2009-09-16 | 2009-09-14 | 7.311 | 1,559,139 | -73,755 | 0.02% | 11,398,859 |
| 2009-09-15 | 2009-09-11 | 7.189 | 1,632,894 | +124,640 | 0.02% | 11,738,161 |
| 2009-09-14 | 2009-09-10 | 7.276 | 1,508,254 | +95,481 | 0.02% | 10,974,079 |
| 2009-09-11 | 2009-09-09 | 7.206 | 1,412,773 | +105,772 | 0.02% | 10,180,518 |
| 2009-09-10 | 2009-09-08 | 7.416 | 1,307,001 | +102,913 | 0.02% | 9,692,639 |
| 2009-09-08 | 2009-09-04 | 7.363 | 1,204,088 | +2,859 | 0.02% | 8,866,263 |
| 2009-09-07 | 2009-09-03 | 7.236 | 1,201,229 | +146,938 | 0.02% | 8,691,926 |
| 2009-09-04 | 2009-09-02 | 7.218 | 1,054,291 | -34,362 | 0.01% | 7,610,051 |
| 2009-09-03 | 2009-09-01 | 7.289 | 1,088,653 | +109,657 | 0.01% | 7,935,122 |
| 2009-09-02 | 2009-08-31 | 7.289 | 978,996 | -70,090 | 0.01% | 7,135,839 |
| 2009-09-01 | 2009-08-28 | 7.324 | 1,049,086 | +31,088 | 0.01% | 7,683,840 |
| 2009-08-31 | 2009-08-27 | 7.430 | 1,017,998 | +53,698 | 0.01% | 7,564,202 |
| 2009-08-28 | 2009-08-26 | 7.395 | 964,300 | +188,790 | 0.01% | 7,131,081 |
| 2009-08-27 | 2009-08-25 | 7.607 | 775,510 | +147,528 | 0.01% | 5,899,603 |
| 2009-08-26 | 2009-08-24 | 8.085 | 627,982 | +45,219 | 0.01% | 5,077,270 |
| 2009-08-25 | 2009-08-21 | 8.244 | 582,763 | -5,652 | 0.01% | 4,804,462 |
| 2009-08-24 | 2009-08-20 | 8.227 | 588,415 | +5,652 | 0.01% | 4,840,649 |
| 2009-08-21 | 2009-08-19 | 8.156 | 582,763 | -5,087 | 0.01% | 4,752,912 |
| 2009-08-20 | 2009-08-18 | 7.873 | 587,850 | +15,827 | 0.01% | 4,628,001 |
| 2009-08-19 | 2009-08-17 | 8.050 | 572,023 | +33,914 | 0.01% | 4,604,599 |
| 2009-08-18 | 2009-08-14 | 8.315 | 538,109 | -11,305 | 0.01% | 4,474,402 |
| 2009-08-17 | 2009-08-13 | 8.262 | 549,414 | +2,261 | 0.01% | 4,539,244 |
| 2009-08-14 | 2009-08-12 | 8.315 | 547,153 | -23,174 | 0.01% | 4,549,603 |
| 2009-08-13 | 2009-08-11 | 8.244 | 570,327 | +1,130 | 0.01% | 4,701,936 |
| 2009-08-12 | 2009-08-10 | 8.262 | 569,197 | +18,088 | 0.01% | 4,702,690 |
| 2009-08-11 | 2009-08-07 | 8.156 | 551,109 | +565 | 0.01% | 4,494,748 |
| 2009-08-10 | 2009-08-06 | 8.492 | 550,544 | -88,178 | 0.01% | 4,675,200 |
| 2009-08-07 | 2009-08-05 | 8.262 | 638,722 | +18,653 | 0.01% | 5,277,104 |
| 2009-08-06 | 2009-08-04 | 8.404 | 620,069 | +566 | 0.01% | 5,210,753 |
| 2009-08-05 | 2009-08-03 | 8.404 | 619,503 | -22,045 | 0.01% | 5,205,997 |
| 2009-08-04 | 2009-07-31 | 8.174 | 641,548 | +102,874 | 0.01% | 5,243,702 |
| 2009-08-03 | 2009-07-30 | 8.227 | 538,674 | -16,957 | 0.01% | 4,431,450 |
| 2009-07-31 | 2009-07-29 | 8.297 | 555,631 | -7,348 | 0.01% | 4,610,268 |
| 2009-07-30 | 2009-07-28 | 8.492 | 562,979 | -22,610 | 0.01% | 4,780,797 |
| 2009-07-29 | 2009-07-27 | 8.315 | 585,589 | -243,053 | 0.01% | 4,869,201 |
| 2009-07-28 | 2009-07-24 | 7.926 | 828,642 | +96,656 | 0.01% | 6,567,678 |
| 2009-07-27 | 2009-07-23 | 7.855 | 731,986 | +83,655 | 0.01% | 5,749,799 |
| 2009-07-24 | 2009-07-22 | 7.944 | 648,331 | +165,051 | 0.01% | 5,150,033 |
| 2009-07-23 | 2009-07-21 | 7.731 | 483,280 | +11,304 | 0.01% | 3,736,347 |
| 2009-07-22 | 2009-07-20 | 7.873 | 471,976 | -98,917 | 0.01% | 3,715,753 |
| 2009-07-21 | 2009-07-17 | 7.731 | 570,893 | +7,348 | 0.01% | 4,413,702 |
| 2009-07-20 | 2009-07-16 | 7.643 | 563,545 | -4,521 | 0.01% | 4,307,043 |
| 2009-07-17 | 2009-07-15 | 7.696 | 568,066 | -3,957 | 0.01% | 4,371,746 |
| 2009-07-15 | 2009-07-13 | 7.466 | 572,023 | +20,348 | 0.01% | 4,270,639 |
| 2009-07-13 | 2009-07-09 | 7.749 | 551,675 | +7,349 | 0.01% | 4,274,884 |
| 2009-07-10 | 2009-07-08 | 7.855 | 544,326 | -11,305 | 0.01% | 4,275,717 |
| 2009-07-08 | 2009-07-06 | 7.926 | 555,631 | -21,479 | 0.01% | 4,403,838 |
| 2009-07-07 | 2009-07-03 | 8.120 | 577,110 | +14,131 | 0.01% | 4,686,387 |
| 2009-07-03 | 2009-06-30 | 7.749 | 562,979 | -18,088 | 0.01% | 4,362,478 |
| 2009-07-02 | 2009-06-29 | 7.855 | 581,067 | -39,567 | 0.01% | 4,564,320 |
| 2009-06-30 | 2009-06-26 | 7.820 | 620,634 | -1,130 | 0.01% | 4,853,161 |
| 2009-06-29 | 2009-06-25 | 7.767 | 621,764 | -66,133 | 0.01% | 4,828,998 |
| 2009-06-26 | 2009-06-24 | 7.342 | 687,897 | -9,044 | 0.01% | 5,050,547 |
| 2009-06-25 | 2009-06-23 | 7.289 | 696,941 | -15,262 | 0.01% | 5,079,958 |
| 2009-06-24 | 2009-06-22 | 7.360 | 712,203 | -2,826 | 0.01% | 5,241,602 |
| 2009-06-23 | 2009-06-19 | 7.342 | 715,029 | -5,652 | 0.01% | 5,249,750 |
| 2009-06-22 | 2009-06-18 | 7.254 | 720,681 | -5,653 | 0.01% | 5,227,497 |
| 2009-06-19 | 2009-06-17 | 7.289 | 726,334 | -2,826 | 0.01% | 5,294,202 |
| 2009-06-18 | 2009-06-16 | 7.218 | 729,160 | +1,131 | 0.01% | 5,263,200 |
| 2009-06-17 | 2009-06-15 | 7.342 | 728,029 | +47,480 | 0.01% | 5,345,196 |
| 2009-06-16 | 2009-06-12 | 7.342 | 680,549 | -31,089 | 0.01% | 4,996,598 |
| 2009-06-15 | 2009-06-11 | 7.218 | 711,638 | -63,306 | 0.01% | 5,136,724 |
| 2009-06-12 | 2009-06-10 | 7.200 | 774,944 | -5,088 | 0.01% | 5,579,967 |
| 2009-06-11 | 2009-06-09 | 7.130 | 780,032 | -37,305 | 0.01% | 5,561,403 |
| 2009-06-10 | 2009-06-08 | 7.041 | 817,337 | -79,699 | 0.01% | 5,755,077 |
| 2009-06-09 | 2009-06-05 | 6.935 | 897,036 | +13,565 | 0.01% | 6,221,038 |
| 2009-06-08 | 2009-06-04 | 6.900 | 883,471 | -39,001 | 0.01% | 6,095,703 |
| 2009-06-05 | 2009-06-03 | 6.970 | 922,472 | +19,783 | 0.01% | 6,430,079 |
| 2009-06-04 | 2009-06-02 | 6.864 | 902,689 | -53,132 | 0.01% | 6,196,362 |
| 2009-06-03 | 2009-06-01 | 6.864 | 955,821 | -118,136 | 0.01% | 6,561,078 |
| 2009-06-02 | 2009-05-29 | 6.740 | 1,073,957 | +37,306 | 0.01% | 7,239,003 |
| 2009-06-01 | 2009-05-27 | 6.528 | 1,036,651 | +46,350 | 0.01% | 6,767,462 |
| 2009-05-29 | 2009-05-26 | 6.617 | 990,301 | -19,218 | 0.01% | 6,552,480 |
| 2009-05-27 | 2009-05-25 | 6.581 | 1,009,519 | -205,182 | 0.01% | 6,643,919 |
| 2009-05-26 | 2009-05-22 | 6.404 | 1,214,701 | +146,962 | 0.02% | 7,779,378 |
| 2009-05-25 | 2009-05-21 | 6.351 | 1,067,739 | +222,705 | 0.01% | 6,781,511 |
| 2009-05-22 | 2009-05-20 | 6.634 | 845,034 | -49,176 | 0.01% | 5,606,249 |
| 2009-05-21 | 2009-05-19 | 6.776 | 894,210 | -48,046 | 0.01% | 6,059,059 |
| 2009-05-20 | 2009-05-18 | 6.900 | 942,256 | -322,187 | 0.01% | 6,501,303 |
| 2009-05-19 | 2009-05-15 | 6.723 | 1,264,443 | -752,900 | 0.02% | 8,500,603 |
| 2009-05-18 | 2009-05-14 | 6.581 | 2,017,343 | -2,826 | 0.03% | 13,276,683 |
| 2009-05-15 | 2009-05-13 | 6.511 | 2,020,169 | +143,571 | 0.03% | 13,152,322 |
| 2009-05-14 | 2009-05-12 | 6.670 | 1,876,598 | +575,980 | 0.03% | 12,516,402 |
| 2009-05-13 | 2009-05-11 | 7.024 | 1,300,618 | -39,567 | 0.02% | 9,134,971 |
| 2009-05-12 | 2009-05-08 | 7.041 | 1,340,185 | -28,262 | 0.02% | 9,436,582 |
| 2009-05-11 | 2009-05-07 | 7.059 | 1,368,447 | -160,528 | 0.02% | 9,659,792 |
| 2009-05-08 | 2009-05-06 | 6.900 | 1,528,975 | +98,917 | 0.02% | 10,549,500 |
| 2009-05-07 | 2009-05-05 | 6.988 | 1,430,058 | -5,652 | 0.02% | 9,993,501 |
| 2009-05-06 | 2009-05-04 | 6.935 | 1,435,710 | +100,047 | 0.02% | 9,956,798 |
| 2009-05-05 | 2009-04-30 | 6.882 | 1,335,663 | +106,265 | 0.02% | 9,192,072 |
| 2009-05-04 | 2009-04-29 | 6.758 | 1,229,398 | -31,653 | 0.02% | 8,308,503 |
| 2009-04-30 | 2009-04-28 | 6.617 | 1,261,051 | -19,783 | 0.02% | 8,343,940 |
| 2009-04-29 | 2009-04-27 | 6.740 | 1,280,834 | -1,131 | 0.02% | 8,633,457 |
| 2009-04-28 | 2009-04-24 | 6.829 | 1,281,965 | -40,132 | 0.02% | 8,754,480 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,322,097 | -3,391 | 0.02% | 8,771,250 |
| 2009-04-24 | 2009-04-22 | 6.932 | 1,325,488 | -17,523 | 0.02% | 9,188,649 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,343,011 | +43,749 | 0.02% | 9,065,763 |
| 2009-04-22 | 2009-04-20 | 6.914 | 1,299,262 | -26,930 | 0.02% | 8,983,203 |
| 2009-04-21 | 2009-04-17 | 6.932 | 1,326,192 | +13,740 | 0.02% | 9,193,529 |
| 2009-04-20 | 2009-04-16 | 6.914 | 1,312,452 | +114,317 | 0.02% | 9,074,400 |
| 2009-04-17 | 2009-04-15 | 6.750 | 1,198,135 | +308,877 | 0.02% | 8,087,802 |
| 2009-04-16 | 2009-04-14 | 6.750 | 889,258 | -70,899 | 0.01% | 6,002,782 |
| 2009-04-15 | 2009-04-09 | 6.295 | 960,157 | -1,648 | 0.01% | 6,044,623 |
| 2009-04-14 | 2009-04-08 | 6.186 | 961,805 | -550 | 0.01% | 5,949,998 |
| 2009-04-09 | 2009-04-07 | 6.077 | 962,355 | +104,425 | 0.01% | 5,848,340 |
| 2009-04-08 | 2009-04-06 | 6.186 | 857,930 | +16,488 | 0.01% | 5,307,398 |
| 2009-04-07 | 2009-04-03 | 6.350 | 841,442 | +5,496 | 0.01% | 5,343,188 |
| 2009-04-06 | 2009-04-02 | 6.550 | 835,946 | +32,426 | 0.01% | 5,475,598 |
| 2009-04-03 | 2009-04-01 | 6.532 | 803,520 | +31,877 | 0.01% | 5,248,582 |
| 2009-04-01 | 2009-03-30 | 6.496 | 771,643 | +12,641 | 0.01% | 5,012,282 |
| 2009-03-31 | 2009-03-27 | 6.623 | 759,002 | -35,724 | 0.01% | 5,026,841 |
| 2009-03-30 | 2009-03-26 | 6.350 | 794,726 | -3,298 | 0.01% | 5,046,540 |
| 2009-03-27 | 2009-03-25 | 6.259 | 798,024 | -63,754 | 0.01% | 4,994,882 |
| 2009-03-26 | 2009-03-24 | 6.295 | 861,778 | -21,984 | 0.01% | 5,425,283 |
| 2009-03-25 | 2009-03-23 | 6.368 | 883,762 | -13,740 | 0.01% | 5,628,002 |
| 2009-03-24 | 2009-03-20 | 6.204 | 897,502 | -22,533 | 0.01% | 5,568,531 |
| 2009-03-23 | 2009-03-19 | 6.186 | 920,035 | -115,967 | 0.01% | 5,691,597 |
| 2009-03-20 | 2009-03-18 | 5.913 | 1,036,002 | +114,318 | 0.01% | 6,126,252 |
| 2009-03-19 | 2009-03-17 | 5.822 | 921,684 | +89,035 | 0.01% | 5,366,398 |
| 2009-03-18 | 2009-03-16 | 6.186 | 832,649 | +153,889 | 0.01% | 5,151,002 |
| 2009-03-17 | 2009-03-13 | 6.241 | 678,760 | -4,946 | 0.01% | 4,236,051 |
| 2009-03-16 | 2009-03-12 | 6.295 | 683,706 | -42,869 | 0.01% | 4,304,239 |
| 2009-03-13 | 2009-03-11 | 6.204 | 726,575 | -55,510 | 0.01% | 4,508,019 |
| 2009-03-12 | 2009-03-10 | 6.150 | 782,085 | +36,823 | 0.01% | 4,809,739 |
| 2009-03-11 | 2009-03-09 | 6.114 | 745,262 | -1,649 | 0.01% | 4,556,162 |
| 2009-03-10 | 2009-03-06 | 5.932 | 746,911 | +7,145 | 0.01% | 4,430,343 |
| 2009-03-09 | 2009-03-05 | 5.768 | 739,766 | -112,668 | 0.01% | 4,266,822 |
| 2009-03-06 | 2009-03-04 | 5.531 | 852,434 | -3,848 | 0.01% | 4,715,038 |
| 2009-03-05 | 2009-03-03 | 5.586 | 856,282 | -10,992 | 0.01% | 4,783,063 |
| 2009-03-04 | 2009-03-02 | 5.568 | 867,274 | -11,541 | 0.01% | 4,828,682 |
| 2009-03-03 | 2009-02-27 | 5.586 | 878,815 | -6,046 | 0.01% | 4,908,929 |
| 2009-03-02 | 2009-02-26 | 5.586 | 884,861 | -10,992 | 0.01% | 4,942,701 |
| 2009-02-23 | 2009-02-19 | 5.640 | 895,853 | -5,496 | 0.01% | 5,053,000 |
| 2009-02-20 | 2009-02-18 | 5.568 | 901,349 | -34,625 | 0.01% | 5,018,400 |
| 2009-02-19 | 2009-02-17 | 5.386 | 935,974 | +5,496 | 0.01% | 5,040,880 |
| 2009-02-18 | 2009-02-16 | 5.495 | 930,478 | -1,099 | 0.01% | 5,112,860 |
| 2009-02-16 | 2009-02-12 | 5.404 | 931,577 | -79,143 | 0.01% | 5,034,149 |
| 2009-02-13 | 2009-02-11 | 5.331 | 1,010,720 | -31,877 | 0.01% | 5,388,270 |
| 2009-02-12 | 2009-02-10 | 5.313 | 1,042,597 | -2,748 | 0.01% | 5,539,240 |
| 2009-02-11 | 2009-02-09 | 5.240 | 1,045,345 | +112,669 | 0.01% | 5,477,760 |
| 2009-02-10 | 2009-02-06 | 5.440 | 932,676 | +45,617 | 0.01% | 5,074,028 |
| 2009-02-09 | 2009-02-05 | 5.477 | 887,059 | +13,740 | 0.01% | 4,858,138 |
| 2009-02-06 | 2009-02-04 | 5.640 | 873,319 | -6,046 | 0.01% | 4,925,899 |
| 2009-02-04 | 2009-02-02 | 5.458 | 879,365 | -5,496 | 0.01% | 4,800,001 |
| 2009-02-02 | 2009-01-29 | 5.640 | 884,861 | -6,046 | 0.01% | 4,991,001 |
| 2009-01-30 | 2009-01-23 | 5.568 | 890,907 | -12,091 | 0.01% | 4,960,263 |
| 2009-01-29 | 2009-01-22 | 5.640 | 902,998 | -10,442 | 0.01% | 5,093,301 |
| 2009-01-23 | 2009-01-21 | 5.549 | 913,440 | -2,199 | 0.01% | 5,069,099 |
| 2009-01-22 | 2009-01-20 | 5.568 | 915,639 | -4,946 | 0.01% | 5,097,962 |
| 2009-01-21 | 2009-01-19 | 5.568 | 920,585 | -54,960 | 0.01% | 5,125,499 |
| 2009-01-20 | 2009-01-16 | 5.549 | 975,545 | -43,969 | 0.01% | 5,413,748 |
| 2009-01-19 | 2009-01-15 | 5.677 | 1,019,514 | -104,974 | 0.01% | 5,787,602 |
| 2009-01-16 | 2009-01-14 | 5.495 | 1,124,488 | -220,391 | 0.02% | 6,178,921 |
| 2009-01-15 | 2009-01-13 | 5.222 | 1,344,879 | -61,006 | 0.02% | 7,022,892 |
| 2009-01-14 | 2009-01-12 | 5.040 | 1,405,885 | +6,596 | 0.02% | 7,085,662 |
| 2009-01-13 | 2009-01-09 | 5.167 | 1,399,289 | +75,845 | 0.02% | 7,230,638 |
| 2009-01-12 | 2009-01-08 | 5.167 | 1,323,444 | -32,427 | 0.02% | 6,838,719 |
| 2009-01-09 | 2009-01-07 | 5.277 | 1,355,871 | +69,250 | 0.02% | 7,154,302 |
| 2009-01-08 | 2009-01-06 | 5.277 | 1,286,621 | +392,966 | 0.02% | 6,788,901 |
| 2009-01-07 | 2009-01-05 | 5.568 | 893,655 | +42,869 | 0.01% | 4,975,563 |
| 2009-01-06 | 2009-01-02 | 5.768 | 850,786 | -4,396 | 0.01% | 4,907,163 |
| 2009-01-05 | 2008-12-31 | 5.841 | 855,182 | -30,229 | 0.01% | 4,994,758 |
| 2008-12-29 | 2008-12-22 | 5.695 | 885,411 | +98,929 | 0.01% | 5,042,433 |
| 2008-12-22 | 2008-12-18 | 5.768 | 786,482 | -7,694 | 0.01% | 4,536,270 |
| 2008-12-19 | 2008-12-17 | 5.731 | 794,176 | -16,488 | 0.01% | 4,551,748 |
| 2008-12-17 | 2008-12-15 | 5.750 | 810,664 | -13,191 | 0.01% | 4,660,997 |
| 2008-12-16 | 2008-12-12 | 5.713 | 823,855 | -27,480 | 0.01% | 4,706,860 |
| 2008-12-15 | 2008-12-11 | 5.804 | 851,335 | -33,526 | 0.01% | 4,941,309 |
| 2008-12-11 | 2008-12-09 | 5.659 | 884,861 | -5,496 | 0.01% | 5,007,101 |
| 2008-12-10 | 2008-12-08 | 5.731 | 890,357 | -104,425 | 0.01% | 5,103,000 |
| 2008-12-09 | 2008-12-05 | 5.604 | 994,782 | +43,419 | 0.01% | 5,574,803 |
| 2008-12-08 | 2008-12-04 | 5.604 | 951,363 | -16,488 | 0.01% | 5,331,481 |
| 2008-12-05 | 2008-12-03 | 5.640 | 967,851 | +10,992 | 0.01% | 5,459,100 |
| 2008-12-04 | 2008-12-02 | 5.422 | 956,859 | +11,542 | 0.01% | 5,188,181 |
| 2008-12-03 | 2008-12-01 | 5.622 | 945,317 | -12,641 | 0.01% | 5,314,799 |
| 2008-12-02 | 2008-11-28 | 5.817 | 957,958 | +28,030 | 0.01% | 5,572,747 |
| 2008-12-01 | 2008-11-27 | 5.707 | 929,928 | -149,255 | 0.01% | 5,306,646 |
| 2008-11-28 | 2008-11-26 | 5.688 | 1,079,183 | +182,481 | 0.02% | 6,138,441 |
| 2008-11-27 | 2008-11-25 | 5.928 | 896,702 | -1,624 | 0.01% | 5,315,761 |
| 2008-11-26 | 2008-11-24 | 6.020 | 898,326 | +8,122 | 0.01% | 5,408,338 |
| 2008-11-25 | 2008-11-21 | 5.873 | 890,204 | -23,284 | 0.01% | 5,227,920 |
| 2008-11-24 | 2008-11-20 | 5.854 | 913,488 | -32,489 | 0.01% | 5,347,791 |
| 2008-11-21 | 2008-11-19 | 6.002 | 945,977 | -144,036 | 0.01% | 5,677,749 |
| 2008-11-20 | 2008-11-18 | 6.039 | 1,090,013 | -23,283 | 0.02% | 6,582,513 |
| 2008-11-19 | 2008-11-17 | 6.057 | 1,113,296 | +18,410 | 0.02% | 6,743,677 |
| 2008-11-18 | 2008-11-14 | 5.891 | 1,094,886 | -16,245 | 0.02% | 6,450,180 |
| 2008-11-17 | 2008-11-13 | 5.670 | 1,111,131 | +24,909 | 0.02% | 6,299,643 |
| 2008-11-14 | 2008-11-12 | 5.910 | 1,086,222 | +21,659 | 0.02% | 6,419,199 |
| 2008-11-13 | 2008-11-11 | 5.965 | 1,064,563 | -12,454 | 0.01% | 6,350,182 |
| 2008-11-12 | 2008-11-10 | 6.002 | 1,077,017 | -2,707 | 0.02% | 6,464,251 |
| 2008-11-11 | 2008-11-07 | 5.743 | 1,079,724 | -4,332 | 0.02% | 6,201,338 |
| 2008-11-10 | 2008-11-06 | 5.540 | 1,084,056 | -11,371 | 0.02% | 6,005,999 |
| 2008-11-07 | 2008-11-05 | 5.614 | 1,095,427 | -551,775 | 0.02% | 6,149,918 |
| 2008-11-06 | 2008-11-04 | 5.134 | 1,647,202 | +4,332 | 0.02% | 8,456,759 |
| 2008-11-05 | 2008-11-03 | 5.208 | 1,642,870 | -227,425 | 0.02% | 8,555,878 |
| 2008-11-04 | 2008-10-31 | 5.337 | 1,870,295 | -148,909 | 0.03% | 9,982,061 |
| 2008-11-03 | 2008-10-30 | 5.226 | 2,019,204 | -9,205 | 0.03% | 10,553,072 |
| 2008-10-31 | 2008-10-29 | 4.968 | 2,028,409 | -135,371 | 0.03% | 10,076,741 |
| 2008-10-30 | 2008-10-28 | 4.617 | 2,163,780 | +8,122 | 0.03% | 9,989,998 |
| 2008-10-29 | 2008-10-27 | 4.709 | 2,155,658 | -8,122 | 0.03% | 10,151,549 |
| 2008-10-28 | 2008-10-24 | 5.226 | 2,163,780 | -12,996 | 0.03% | 11,308,677 |
| 2008-10-27 | 2008-10-23 | 5.042 | 2,176,776 | -174,359 | 0.03% | 10,974,599 |
| 2008-10-24 | 2008-10-22 | 4.949 | 2,351,135 | -6,498 | 0.03% | 11,636,561 |
| 2008-10-22 | 2008-10-20 | 4.968 | 2,357,633 | +5,957 | 0.03% | 11,712,261 |
| 2008-10-21 | 2008-10-17 | 4.931 | 2,351,676 | +2,707 | 0.03% | 11,595,808 |
| 2008-10-20 | 2008-10-16 | 4.894 | 2,348,969 | -22,742 | 0.03% | 11,495,700 |
| 2008-10-17 | 2008-10-15 | 5.023 | 2,371,711 | -50,359 | 0.03% | 11,913,598 |
| 2008-10-16 | 2008-10-14 | 5.208 | 2,422,070 | -212,804 | 0.03% | 12,613,862 |
| 2008-10-15 | 2008-10-13 | 5.079 | 2,634,874 | -382,289 | 0.04% | 13,381,501 |
| 2008-10-14 | 2008-10-10 | 4.765 | 3,017,163 | +55,231 | 0.04% | 14,375,758 |
| 2008-10-13 | 2008-10-09 | 5.023 | 2,961,932 | -5,415 | 0.04% | 14,878,401 |
| 2008-10-10 | 2008-10-08 | 4.820 | 2,967,347 | +605,382 | 0.04% | 14,302,802 |
| 2008-10-09 | 2008-10-06 | 5.134 | 2,361,965 | +1,083 | 0.03% | 12,126,362 |
| 2008-10-08 | 2008-10-03 | 5.762 | 2,360,882 | -30,323 | 0.03% | 13,603,202 |
| 2008-10-06 | 2008-10-02 | 5.503 | 2,391,205 | -12,454 | 0.03% | 13,159,681 |
| 2008-10-03 | 2008-09-30 | 5.171 | 2,403,659 | +1,001,209 | 0.03% | 12,429,200 |
| 2008-10-02 | 2008-09-29 | 4.894 | 1,402,450 | +16,786 | 0.02% | 6,863,498 |
| 2008-09-30 | 2008-09-26 | 5.134 | 1,385,664 | +14,620 | 0.02% | 7,114,019 |
| 2008-09-29 | 2008-09-25 | 4.986 | 1,371,044 | -92,053 | 0.02% | 6,836,400 |
| 2008-09-26 | 2008-09-24 | 4.857 | 1,463,097 | +28,157 | 0.02% | 7,106,261 |
| 2008-09-25 | 2008-09-23 | 4.857 | 1,434,940 | +82,848 | 0.02% | 6,969,502 |
| 2008-09-24 | 2008-09-22 | 5.300 | 1,352,092 | +94,219 | 0.02% | 7,166,390 |
| 2008-09-23 | 2008-09-19 | 5.559 | 1,257,873 | +12,995 | 0.02% | 6,992,228 |
| 2008-09-22 | 2008-09-18 | 5.503 | 1,244,878 | -32,489 | 0.02% | 6,851,022 |
| 2008-09-19 | 2008-09-17 | 5.540 | 1,277,367 | +27,074 | 0.02% | 7,077,000 |
| 2008-09-18 | 2008-09-16 | 6.094 | 1,250,293 | -30,864 | 0.02% | 7,619,703 |
| 2008-09-16 | 2008-09-11 | 6.076 | 1,281,157 | -542,028 | 0.02% | 7,784,138 |
| 2008-09-12 | 2008-09-10 | 6.187 | 1,823,185 | -215,512 | 0.03% | 11,279,447 |
| 2008-09-11 | 2008-09-09 | 6.445 | 2,038,697 | -52,524 | 0.03% | 13,139,849 |
| 2008-09-10 | 2008-09-08 | 6.427 | 2,091,221 | -36,821 | 0.03% | 13,439,758 |
| 2008-09-09 | 2008-09-05 | 6.279 | 2,128,042 | -49,817 | 0.03% | 13,361,998 |
| 2008-09-08 | 2008-09-04 | 6.464 | 2,177,859 | +15,703 | 0.03% | 14,076,999 |
| 2008-09-05 | 2008-09-03 | 6.464 | 2,162,156 | -1,624 | 0.03% | 13,975,500 |
| 2008-09-04 | 2008-09-02 | 6.464 | 2,163,780 | -10,830 | 0.03% | 13,985,997 |
| 2008-09-03 | 2008-09-01 | 6.464 | 2,174,610 | +9,747 | 0.03% | 14,055,999 |
| 2008-09-02 | 2008-08-29 | 6.445 | 2,164,863 | -74,726 | 0.03% | 13,953,017 |
| 2008-09-01 | 2008-08-28 | 6.464 | 2,239,589 | -1,335,306 | 0.03% | 14,476,002 |
| 2008-08-29 | 2008-08-27 | 6.094 | 3,574,895 | -979,007 | 0.05% | 21,786,602 |
| 2008-08-28 | 2008-08-26 | 5.688 | 4,553,902 | -5,415 | 0.06% | 25,902,798 |
| 2008-08-27 | 2008-08-25 | 5.817 | 4,559,317 | -16,245 | 0.06% | 26,522,998 |
| 2008-08-26 | 2008-08-21 | 5.799 | 4,575,562 | -16,244 | 0.06% | 26,533,001 |
| 2008-08-25 | 2008-08-20 | 5.854 | 4,591,806 | -30,865 | 0.06% | 26,881,597 |
| 2008-08-21 | 2008-08-19 | 5.762 | 4,622,671 | -542 | 0.06% | 26,635,439 |
| 2008-08-20 | 2008-08-18 | 5.817 | 4,623,213 | -5,956 | 0.06% | 26,894,702 |
| 2008-08-19 | 2008-08-15 | 5.799 | 4,629,169 | +146,201 | 0.06% | 26,843,860 |
| 2008-08-15 | 2008-08-13 | 5.707 | 4,482,968 | -8,122 | 0.06% | 25,582,112 |
| 2008-08-14 | 2008-08-12 | 5.633 | 4,491,090 | +8,122 | 0.06% | 25,296,700 |
| 2008-08-13 | 2008-08-11 | 5.540 | 4,482,968 | +108,298 | 0.06% | 24,837,002 |
| 2008-08-12 | 2008-08-08 | 5.614 | 4,374,670 | -21,118 | 0.06% | 24,560,158 |
| 2008-08-11 | 2008-08-07 | 5.688 | 4,395,788 | +1,624 | 0.06% | 25,003,438 |
| 2008-08-08 | 2008-08-05 | 5.633 | 4,394,164 | -17,327 | 0.06% | 24,750,751 |
| 2008-08-05 | 2008-08-01 | 5.873 | 4,411,491 | -40,070 | 0.06% | 25,907,458 |
| 2008-08-04 | 2008-07-31 | 5.577 | 4,451,561 | -284,281 | 0.06% | 24,827,418 |
| 2008-08-01 | 2008-07-30 | 5.485 | 4,735,842 | -346,551 | 0.07% | 25,975,621 |
| 2008-07-31 | 2008-07-29 | 5.466 | 5,082,393 | +10,829 | 0.07% | 27,782,558 |
| 2008-07-30 | 2008-07-28 | 5.559 | 5,071,564 | +5,415 | 0.07% | 28,191,662 |
| 2008-07-29 | 2008-07-25 | 5.614 | 5,066,149 | +7,040 | 0.07% | 28,442,241 |
| 2008-07-28 | 2008-07-24 | 5.670 | 5,059,109 | -54,691 | 0.07% | 28,683,008 |
| 2008-07-25 | 2008-07-23 | 5.670 | 5,113,800 | -28,698 | 0.07% | 28,993,083 |
| 2008-07-24 | 2008-07-22 | 5.466 | 5,142,498 | +21,118 | 0.07% | 28,111,118 |
| 2008-07-23 | 2008-07-21 | 5.522 | 5,121,380 | +15,703 | 0.07% | 28,279,418 |
| 2008-07-22 | 2008-07-18 | 5.577 | 5,105,677 | -108,298 | 0.07% | 28,475,579 |
| 2008-07-21 | 2008-07-17 | 5.688 | 5,213,975 | +18,952 | 0.07% | 29,657,322 |
| 2008-07-18 | 2008-07-16 | 5.670 | 5,195,023 | -6,497 | 0.07% | 29,453,583 |
| 2008-07-17 | 2008-07-15 | 5.485 | 5,201,520 | +1,624 | 0.07% | 28,529,818 |
| 2008-07-16 | 2008-07-14 | 5.577 | 5,199,896 | +2,708 | 0.07% | 29,001,060 |
| 2008-07-15 | 2008-07-11 | 5.614 | 5,197,188 | +5,956 | 0.07% | 29,177,917 |
| 2008-07-14 | 2008-07-10 | 5.559 | 5,191,232 | -1,625 | 0.07% | 28,856,869 |
| 2008-07-11 | 2008-07-09 | 5.540 | 5,192,857 | -9,205 | 0.07% | 28,770,002 |
| 2008-07-10 | 2008-07-08 | 5.429 | 5,202,062 | -38,987 | 0.07% | 28,244,581 |
| 2008-07-09 | 2008-07-07 | 5.559 | 5,241,049 | +54,149 | 0.07% | 29,133,790 |
| 2008-07-08 | 2008-07-04 | 5.448 | 5,186,900 | -5,415 | 0.07% | 28,258,049 |
| 2008-07-07 | 2008-07-03 | 5.429 | 5,192,315 | -64,979 | 0.07% | 28,191,659 |
| 2008-07-04 | 2008-07-02 | 5.485 | 5,257,294 | -20,576 | 0.07% | 28,835,733 |
| 2008-07-03 | 2008-06-30 | 5.540 | 5,277,870 | +16,786 | 0.07% | 29,241,000 |
| 2008-07-02 | 2008-06-27 | 5.559 | 5,261,084 | +42,778 | 0.07% | 29,245,160 |
| 2008-06-30 | 2008-06-26 | 5.817 | 5,218,306 | -2,708 | 0.07% | 30,356,547 |
| 2008-06-27 | 2008-06-25 | 5.910 | 5,221,014 | -29,782 | 0.07% | 30,854,401 |
| 2008-06-26 | 2008-06-24 | 5.633 | 5,250,796 | -100,175 | 0.07% | 29,575,852 |
| 2008-06-25 | 2008-06-23 | 5.540 | 5,350,971 | +22,201 | 0.07% | 29,646,002 |
| 2008-06-24 | 2008-06-20 | 5.688 | 5,328,770 | -24,908 | 0.07% | 30,310,281 |
| 2008-06-23 | 2008-06-19 | 5.633 | 5,353,678 | +7,039 | 0.07% | 30,155,349 |
| 2008-06-20 | 2008-06-18 | 5.725 | 5,346,639 | +98,009 | 0.07% | 30,609,401 |
| 2008-06-19 | 2008-06-17 | 5.799 | 5,248,630 | -13,537 | 0.07% | 30,436,022 |
| 2008-06-18 | 2008-06-16 | 5.891 | 5,262,167 | -12,454 | 0.07% | 31,000,421 |
| 2008-06-17 | 2008-06-13 | 5.928 | 5,274,621 | +621,085 | 0.07% | 31,268,610 |
| 2008-06-16 | 2008-06-12 | 5.947 | 4,653,536 | -184,647 | 0.07% | 27,672,680 |
| 2008-06-13 | 2008-06-11 | 6.057 | 4,838,183 | +27,074 | 0.07% | 29,306,801 |
| 2008-06-12 | 2008-06-10 | 5.965 | 4,811,109 | -9,746 | 0.07% | 28,698,553 |
| 2008-06-11 | 2008-06-06 | 6.353 | 4,820,855 | +1,624 | 0.07% | 30,626,318 |
| 2008-06-10 | 2008-06-05 | 6.279 | 4,819,231 | +158,656 | 0.07% | 30,260,001 |
| 2008-06-06 | 2008-06-04 | 6.279 | 4,660,575 | +14,620 | 0.07% | 29,263,798 |
| 2008-06-05 | 2008-06-03 | 6.427 | 4,645,955 | +325,433 | 0.06% | 29,858,399 |
| 2008-06-04 | 2008-06-02 | 6.334 | 4,320,522 | +65,520 | 0.06% | 27,367,972 |
| 2008-06-03 | 2008-05-30 | 6.242 | 4,255,002 | +173,817 | 0.06% | 26,560,041 |
| 2008-06-02 | 2008-05-29 | 6.316 | 4,081,185 | +27,616 | 0.06% | 25,776,543 |
| 2008-05-30 | 2008-05-28 | 6.482 | 4,053,569 | -238,254 | 0.06% | 26,275,861 |
| 2008-05-29 | 2008-05-27 | 6.371 | 4,291,823 | +14,620 | 0.06% | 27,344,701 |
| 2008-05-28 | 2008-05-26 | 6.505 | 4,277,203 | +360,630 | 0.06% | 27,824,128 |
| 2008-05-27 | 2008-05-23 | 6.599 | 3,916,573 | -1,394,289 | 0.05% | 25,847,400 |
| 2008-05-26 | 2008-05-22 | 6.618 | 5,310,862 | +46,140 | 0.08% | 35,149,142 |
| 2008-05-23 | 2008-05-21 | 6.807 | 5,264,722 | -1,506,706 | 0.07% | 35,836,472 |
| 2008-05-22 | 2008-05-20 | 6.599 | 6,771,428 | -594,515 | 0.10% | 44,687,999 |
| 2008-05-21 | 2008-05-19 | 6.524 | 7,365,943 | +20,153 | 0.10% | 48,055,937 |
| 2008-05-20 | 2008-05-16 | 6.524 | 7,345,790 | -440,716 | 0.10% | 47,924,458 |
| 2008-05-19 | 2008-05-15 | 6.468 | 7,786,506 | -1,342,830 | 0.11% | 50,359,260 |
| 2008-05-16 | 2008-05-14 | 6.185 | 9,129,336 | -41,897 | 0.13% | 56,461,919 |
| 2008-05-15 | 2008-05-13 | 6.128 | 9,171,233 | -248,201 | 0.13% | 56,202,248 |
| 2008-05-14 | 2008-05-09 | 6.260 | 9,419,434 | -392,985 | 0.13% | 58,966,519 |
| 2008-05-13 | 2008-05-08 | 6.128 | 9,812,419 | +410,486 | 0.14% | 60,131,501 |
| 2008-05-09 | 2008-05-07 | 6.053 | 9,401,933 | -427,987 | 0.13% | 56,906,881 |
| 2008-05-08 | 2008-05-06 | 6.034 | 9,829,920 | -27,578 | 0.14% | 59,311,999 |
| 2008-05-07 | 2008-05-05 | 5.958 | 9,857,498 | -363,816 | 0.14% | 58,734,920 |
| 2008-05-06 | 2008-05-02 | 5.826 | 10,221,314 | +174,483 | 0.15% | 59,553,571 |
| 2008-05-05 | 2008-04-30 | 5.826 | 10,046,831 | -1,205,471 | 0.14% | 58,536,961 |
| 2008-05-02 | 2008-04-29 | 6.034 | 11,252,302 | -33,412 | 0.16% | 67,894,400 |
| 2008-04-30 | 2008-04-28 | 6.034 | 11,285,714 | +343,663 | 0.16% | 68,096,002 |
| 2008-04-29 | 2008-04-25 | 5.826 | 10,942,051 | +1,139,178 | 0.16% | 63,752,881 |
| 2008-04-28 | 2008-04-24 | 5.789 | 9,802,873 | -108,190 | 0.14% | 56,745,882 |
| 2008-04-25 | 2008-04-23 | 5.449 | 9,911,063 | -85,915 | 0.14% | 54,008,321 |
| 2008-04-24 | 2008-04-22 | 5.449 | 9,996,978 | +16,971 | 0.14% | 54,476,498 |
| 2008-04-23 | 2008-04-21 | 5.412 | 9,980,007 | -30,760 | 0.14% | 54,007,658 |
| 2008-04-22 | 2008-04-18 | 5.355 | 10,010,767 | +35,533 | 0.14% | 53,607,838 |
| 2008-04-21 | 2008-04-17 | 5.600 | 9,975,234 | -37,124 | 0.14% | 55,862,728 |
| 2008-04-18 | 2008-04-16 | 5.393 | 10,012,358 | -25,987 | 0.14% | 53,993,938 |
| 2008-04-17 | 2008-04-15 | 5.374 | 10,038,345 | +14,319 | 0.14% | 53,944,799 |
| 2008-04-16 | 2008-04-14 | 5.449 | 10,024,026 | -163,346 | 0.14% | 54,623,890 |
| 2008-04-15 | 2008-04-11 | 5.449 | 10,187,372 | -58,338 | 0.14% | 55,514,011 |
| 2008-04-14 | 2008-04-10 | 5.393 | 10,245,710 | +89,098 | 0.15% | 55,252,342 |
| 2008-04-11 | 2008-04-09 | 5.280 | 10,156,612 | -250,322 | 0.14% | 53,622,800 |
| 2008-04-10 | 2008-04-08 | 5.525 | 10,406,934 | -98,644 | 0.15% | 57,495,389 |
| 2008-04-09 | 2008-04-07 | 5.506 | 10,505,578 | +477,840 | 0.15% | 57,842,280 |
| 2008-04-08 | 2008-04-03 | 5.544 | 10,027,738 | -864,991 | 0.14% | 55,589,518 |
| 2008-04-07 | 2008-04-02 | 5.506 | 10,892,729 | -629,518 | 0.15% | 59,973,880 |
| 2008-04-03 | 2008-04-01 | 5.638 | 11,522,247 | +788,091 | 0.16% | 64,960,741 |
| 2008-04-02 | 2008-03-31 | 5.468 | 10,734,156 | +424,805 | 0.15% | 58,695,999 |
| 2008-04-01 | 2008-03-28 | 5.374 | 10,309,351 | -97,583 | 0.15% | 55,401,151 |
| 2008-03-31 | 2008-03-27 | 4.827 | 10,406,934 | +1,136,526 | 0.15% | 50,234,879 |
| 2008-03-28 | 2008-03-26 | 5.506 | 9,270,408 | 0.13% | 51,041,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy