History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 +0
2018-11-09 2018-11-07 7.984 0 +0
2018-11-08 2018-11-06 7.998 0 +0
2018-11-07 2018-11-05 7.872 0 +0
2018-11-06 2018-11-02 8.125 0 +0
2018-11-05 2018-11-01 7.886 0 +0
2018-11-02 2018-10-31 7.886 0 +0
2018-11-01 2018-10-30 7.970 0 +0
2018-10-31 2018-10-29 7.956 0 +0
2018-10-30 2018-10-26 7.886 0 +0
2018-10-29 2018-10-25 8.012 0 +0
2018-10-26 2018-10-24 8.224 0 +0
2018-10-25 2018-10-23 8.224 0 +0
2018-10-24 2018-10-22 8.308 0 +0
2018-10-23 2018-10-19 8.055 0 +0
2018-10-22 2018-10-18 8.097 0 +0
2018-10-19 2018-10-16 7.970 0 +0
2018-10-18 2018-10-15 7.858 0 +0
2018-10-16 2018-10-12 8.055 0 +0
2018-10-15 2018-10-11 7.801 0 +0
2018-10-12 2018-10-10 8.027 0 +0
2018-10-11 2018-10-09 8.618 0 +0
2018-10-10 2018-10-08 8.759 0 +0
2018-10-09 2018-10-05 9.111 0 +0
2018-10-08 2018-10-04 9.012 0 +0
2018-10-05 2018-10-03 9.125 0 +0
2018-10-04 2018-10-02 9.083 0 +0
2018-10-03 2018-09-28 9.280 0 +0
2018-10-02 2018-09-27 9.266 0 +0
2018-09-28 2018-09-26 9.195 0 +0
2018-09-27 2018-09-24 9.252 0 +0
2018-09-26 2018-09-21 9.547 0 +0
2018-09-24 2018-09-20 9.421 0 +0
2018-09-21 2018-09-19 9.322 0 +0
2018-09-20 2018-09-18 9.181 0 +0
2018-09-19 2018-09-17 9.069 0 +0
2018-09-18 2018-09-14 9.195 0 +0
2018-09-17 2018-09-13 9.209 0 +0
2018-09-14 2018-09-12 8.970 0 +0
2018-09-13 2018-09-11 8.970 0 +0
2018-09-12 2018-09-10 8.914 0 +0
2018-09-11 2018-09-07 8.815 0 +0
2018-09-10 2018-09-06 8.646 0 +0
2018-09-07 2018-09-05 8.702 0 +0
2018-09-06 2018-09-04 9.111 0 +0
2018-09-05 2018-09-03 9.083 0 +0
2018-09-04 2018-08-31 9.026 0 +0
2018-09-03 2018-08-30 9.209 0 +0
2018-08-31 2018-08-29 9.209 0 +0
2018-08-30 2018-08-28 9.209 0 +0
2018-08-29 2018-08-27 8.970 0 +0
2018-08-28 2018-08-24 8.843 0 +0
2018-08-27 2018-08-23 8.815 0 +0
2018-08-24 2018-08-22 8.801 0 +0
2018-08-23 2018-08-21 8.886 0 +0
2018-08-22 2018-08-20 8.632 0 +0
2018-08-21 2018-08-17 8.590 0 +0
2018-08-20 2018-08-16 8.280 0 +0
2018-08-17 2018-08-15 8.210 0 +0
2018-08-16 2018-08-14 8.533 0 +0
2018-08-15 2018-08-13 8.435 0 +0
2018-08-14 2018-08-10 8.759 0 +0
2018-08-13 2018-08-09 8.914 0 +0
2018-08-10 2018-08-08 8.843 0 +0
2018-08-09 2018-08-07 8.942 0 +0
2018-08-08 2018-08-06 8.773 0 +0
2018-08-07 2018-08-03 8.801 0 +0
2018-08-06 2018-08-02 8.942 0 +0
2018-08-03 2018-08-01 9.209 0 +0
2018-08-02 2018-07-31 9.139 0 +0
2018-08-01 2018-07-30 9.322 0 +0
2018-07-31 2018-07-27 9.491 0 +0
2018-07-30 2018-07-26 9.509 0 +0
2018-07-27 2018-07-25 9.466 0 +0
2018-07-26 2018-07-24 9.423 0 +0
2018-07-25 2018-07-23 9.264 0 +0
2018-07-24 2018-07-20 9.625 0 +0
2018-07-23 2018-07-19 9.567 0 +0
2018-07-20 2018-07-18 9.943 0 +0
2018-07-19 2018-07-17 9.943 0 +0
2018-07-18 2018-07-16 10.218 0 +0
2018-07-17 2018-07-13 10.275 0 +0
2018-07-16 2018-07-12 10.131 0 +0
2018-07-13 2018-07-11 9.871 0 +0
2018-07-12 2018-07-10 10.116 0 +0
2018-07-11 2018-07-09 10.044 0 +0
2018-07-10 2018-07-06 9.957 0 +0
2018-07-09 2018-07-05 9.856 0 +0
2018-07-06 2018-07-04 9.683 0 +0
2018-07-05 2018-07-03 9.770 0 +0
2018-07-04 2018-06-29 10.087 0 +0
2018-07-03 2018-06-28 9.986 0 +0
2018-06-29 2018-06-27 9.928 0 +0
2018-06-28 2018-06-26 10.333 0 +0
2018-06-27 2018-06-25 10.463 0 +0
2018-06-26 2018-06-22 10.723 0 +0
2018-06-25 2018-06-21 10.651 0 +0
2018-06-22 2018-06-20 10.651 0 +0
2018-06-21 2018-06-19 10.261 0 +0
2018-06-20 2018-06-15 11.012 0 +0
2018-06-19 2018-06-14 11.171 0 +0
2018-06-15 2018-06-13 11.345 0 +0
2018-06-14 2018-06-12 11.359 0 +0
2018-06-13 2018-06-11 11.345 0 +0
2018-06-12 2018-06-08 11.258 0 +0
2018-06-11 2018-06-07 11.721 0 +0
2018-06-08 2018-06-06 11.417 0 +0
2018-06-07 2018-06-05 10.738 0 +0
2018-06-06 2018-06-04 11.301 0 +0
2018-06-05 2018-06-01 11.099 0 +0
2018-06-04 2018-05-31 11.244 0 +0
2018-06-01 2018-05-30 10.810 0 +0
2018-05-31 2018-05-29 10.926 0 +0
2018-05-30 2018-05-28 10.434 0 +0
2018-05-29 2018-05-25 10.348 0 +0
2018-05-28 2018-05-24 10.304 0 +0
2018-05-25 2018-05-23 10.261 0 +0
2018-05-24 2018-05-21 10.275 0 +0
2018-05-23 2018-05-18 10.391 0 +0
2018-05-21 2018-05-17 10.507 0 +0
2018-05-18 2018-05-16 10.608 0 +0
2018-05-17 2018-05-15 10.463 0 +0
2018-05-16 2018-05-14 10.492 0 +0
2018-05-15 2018-05-11 10.405 0 +0
2018-05-14 2018-05-10 10.319 0 +0
2018-05-11 2018-05-09 10.232 0 +0
2018-05-10 2018-05-08 10.015 0 +0
2018-05-09 2018-05-07 9.972 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 9.972 0 +0
2018-05-04 2018-05-02 10.044 0 +0
2018-05-03 2018-04-30 10.073 0 +0
2018-05-02 2018-04-27 10.174 0 +0
2018-04-30 2018-04-26 10.420 0 +0
2018-04-27 2018-04-25 10.478 0 +0
2018-04-26 2018-04-24 10.059 0 +0
2018-04-25 2018-04-23 9.972 0 +0
2018-04-24 2018-04-20 9.668 0 +0
2018-04-23 2018-04-19 9.394 0 +0
2018-04-20 2018-04-18 9.264 0 +0
2018-04-19 2018-04-17 9.220 0 +0
2018-04-18 2018-04-16 9.394 0 +0
2018-04-17 2018-04-13 9.394 0 +0
2018-04-16 2018-04-12 9.480 0 +0
2018-04-13 2018-04-11 9.495 0 +0
2018-04-12 2018-04-10 9.423 0 +0
2018-04-11 2018-04-09 8.902 0 +0
2018-04-10 2018-04-06 8.917 0 +0
2018-04-09 2018-04-04 8.729 0 +0
2018-04-06 2018-04-03 9.134 0 +0
2018-04-04 2018-03-29 9.090 0 +0
2018-04-03 2018-03-28 8.845 0 +0
2018-03-29 2018-03-27 9.076 0 +0
2018-03-28 2018-03-26 9.061 0 +0
2018-03-27 2018-03-23 9.163 0 +0
2018-03-26 2018-03-22 9.177 0 +0
2018-03-23 2018-03-21 9.148 0 +0
2018-03-22 2018-03-20 9.119 0 +0
2018-03-21 2018-03-19 9.105 0 +0
2018-03-20 2018-03-16 9.134 0 +0
2018-03-19 2018-03-15 9.076 0 +0
2018-03-16 2018-03-14 9.220 0 +0
2018-03-15 2018-03-13 9.264 0 +0
2018-03-14 2018-03-12 9.394 0 +0
2018-03-13 2018-03-09 9.134 0 +0
2018-03-12 2018-03-08 9.206 0 +0
2018-03-09 2018-03-07 9.148 0 +0
2018-03-08 2018-03-06 9.249 0 +0
2018-03-07 2018-03-05 8.859 0 +0
2018-03-06 2018-03-02 9.220 0 +0
2018-03-05 2018-03-01 9.336 0 +0
2018-03-02 2018-02-28 9.553 0 +0
2018-03-01 2018-02-27 9.524 0 +0
2018-02-28 2018-02-26 9.827 0 +0
2018-02-27 2018-02-23 9.654 0 +0
2018-02-26 2018-02-22 9.625 0 +0
2018-02-23 2018-02-21 9.423 0 +0
2018-02-22 2018-02-20 9.090 0 +0
2018-02-21 2018-02-15 8.946 0 +0
2018-02-20 2018-02-13 8.917 0 +0
2018-02-14 2018-02-12 8.758 0 +0
2018-02-13 2018-02-09 8.989 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.336 0 +0
2018-02-08 2018-02-06 9.177 0 +0
2018-02-07 2018-02-05 9.567 0 +0
2018-02-06 2018-02-02 9.524 0 +0
2018-02-05 2018-02-01 9.654 0 +0
2018-02-02 2018-01-31 9.986 0 +0
2018-02-01 2018-01-30 9.972 0 +0
2018-01-31 2018-01-29 10.116 0 +0
2018-01-30 2018-01-26 10.333 0 +0
2018-01-29 2018-01-25 10.319 0 +0
2018-01-26 2018-01-24 10.275 0 +0
2018-01-25 2018-01-23 10.405 0 +0
2018-01-24 2018-01-22 10.463 0 +0
2018-01-23 2018-01-19 10.001 0 +0
2018-01-22 2018-01-18 9.611 0 +0
2018-01-19 2018-01-17 9.871 0 +0
2018-01-18 2018-01-16 9.683 0 +0
2018-01-17 2018-01-15 9.220 0 +0
2018-01-16 2018-01-12 9.466 0 +0
2018-01-15 2018-01-11 9.466 0 +0
2018-01-12 2018-01-10 9.322 0 +0
2018-01-11 2018-01-09 9.394 0 +0
2018-01-10 2018-01-08 9.206 0 +0
2018-01-09 2018-01-05 9.249 0 +0
2018-01-08 2018-01-04 9.032 0 +0
2018-01-05 2018-01-03 9.134 0 +0
2018-01-04 2018-01-02 9.293 0 +0
2018-01-03 2017-12-29 9.466 0 +0
2018-01-02 2017-12-28 9.524 0 +0
2017-12-29 2017-12-27 9.452 0 +0
2017-12-28 2017-12-22 9.466 0 +0
2017-12-27 2017-12-21 9.148 0 +0
2017-12-22 2017-12-20 9.032 0 +0
2017-12-21 2017-12-19 8.556 0 +0
2017-12-20 2017-12-18 8.570 0 +0
2017-12-19 2017-12-15 8.498 0 +0
2017-12-18 2017-12-14 8.686 0 +0
2017-12-15 2017-12-13 8.715 0 +0
2017-12-14 2017-12-12 8.584 0 +0
2017-12-13 2017-12-11 8.613 0 +0
2017-12-12 2017-12-08 8.801 0 +0
2017-12-11 2017-12-07 8.671 0 +0
2017-12-08 2017-12-06 8.686 0 +0
2017-12-07 2017-12-05 8.874 0 +0
2017-12-06 2017-12-04 8.902 0 +0
2017-12-05 2017-12-01 9.000 0 +0
2017-12-04 2017-11-30 8.898 0 +0
2017-12-01 2017-11-29 9.175 0 +0
2017-11-30 2017-11-28 9.015 0 +0
2017-11-29 2017-11-27 9.029 0 +0
2017-11-28 2017-11-24 9.029 0 +0
2017-11-27 2017-11-23 9.131 0 +0
2017-11-24 2017-11-22 9.029 0 +0
2017-11-23 2017-11-21 8.738 0 +0
2017-11-22 2017-11-20 9.262 0 +0
2017-11-21 2017-11-17 9.029 0 +0
2017-11-20 2017-11-16 9.262 0 +0
2017-11-17 2017-11-15 9.335 0 +0
2017-11-16 2017-11-14 9.494 0 +0
2017-11-15 2017-11-13 9.465 0 +0
2017-11-14 2017-11-10 9.785 0 +0
2017-11-13 2017-11-09 9.785 0 +0
2017-11-10 2017-11-08 9.916 0 +0
2017-11-09 2017-11-07 10.047 0 +0
2017-11-08 2017-11-06 9.524 0 +0
2017-11-07 2017-11-03 9.567 0 +0
2017-11-06 2017-11-02 9.189 0 +0
2017-11-03 2017-11-01 9.160 0 +0
2017-11-02 2017-10-31 9.276 0 +0
2017-11-01 2017-10-30 9.087 0 +0
2017-10-31 2017-10-27 9.102 0 +0
2017-10-30 2017-10-26 9.233 0 +0
2017-10-27 2017-10-25 9.116 0 +0
2017-10-26 2017-10-24 8.811 0 +0
2017-10-25 2017-10-23 9.015 0 +0
2017-10-24 2017-10-20 8.782 0 +0
2017-10-23 2017-10-19 8.826 0 +0
2017-10-20 2017-10-18 8.855 0 +0
2017-10-19 2017-10-17 8.986 0 +0
2017-10-18 2017-10-16 8.695 0 +0
2017-10-17 2017-10-13 8.491 0 +0
2017-10-16 2017-10-12 8.506 0 +0
2017-10-13 2017-10-11 8.288 0 +0
2017-10-12 2017-10-10 8.389 0 +0
2017-10-11 2017-10-09 8.637 0 +0
2017-10-10 2017-10-06 8.142 0 +0
2017-10-09 2017-10-04 8.200 0 +0
2017-10-06 2017-10-03 8.200 0 +0
2017-10-04 2017-09-29 7.982 0 +0
2017-10-03 2017-09-28 7.750 0 +0
2017-09-29 2017-09-27 7.546 0 +0
2017-09-28 2017-09-26 7.590 0 +0
2017-09-27 2017-09-25 7.459 0 +0
2017-09-26 2017-09-22 7.561 0 +0
2017-09-25 2017-09-21 7.706 0 +0
2017-09-22 2017-09-20 7.677 0 +0
2017-09-21 2017-09-19 7.648 0 +0
2017-09-20 2017-09-18 7.822 0 +0
2017-09-19 2017-09-15 7.863 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 7.731 0 +0
2017-09-14 2017-09-12 7.687 0 +0
2017-09-13 2017-09-11 7.804 0 +0
2017-09-12 2017-09-08 7.746 0 +0
2017-09-11 2017-09-07 7.628 0 +0
2017-09-08 2017-09-06 7.614 0 +0
2017-09-07 2017-09-05 7.702 0 +0
2017-09-06 2017-09-04 7.760 0 +0
2017-09-05 2017-09-01 7.687 0 +0
2017-09-04 2017-08-31 7.584 0 +0
2017-09-01 2017-08-30 7.746 0 +0
2017-08-31 2017-08-29 7.672 0 +0
2017-08-30 2017-08-28 7.584 0 +0
2017-08-29 2017-08-25 7.511 0 +0
2017-08-28 2017-08-24 7.570 0 +0
2017-08-25 2017-08-22 7.599 0 +0
2017-08-24 2017-08-21 8.126 0 +0
2017-08-22 2017-08-18 8.126 0 +0
2017-08-21 2017-08-17 8.126 0 +0
2017-08-18 2017-08-16 8.126 0 +0
2017-08-17 2017-08-15 7.980 0 +0
2017-08-16 2017-08-14 8.053 0 +0
2017-08-15 2017-08-11 8.082 0 +0
2017-08-14 2017-08-10 7.760 0 +0
2017-08-11 2017-08-09 7.731 0 +0
2017-08-10 2017-08-08 7.687 0 +0
2017-08-09 2017-08-07 7.775 0 +0
2017-08-08 2017-08-04 7.570 0 +0
2017-08-07 2017-08-03 7.599 0 +0
2017-08-04 2017-08-02 7.658 0 +0
2017-08-03 2017-08-01 7.746 0 +0
2017-08-02 2017-07-31 7.731 0 +0
2017-08-01 2017-07-28 7.775 0 +0
2017-07-31 2017-07-27 7.702 0 +0
2017-07-28 2017-07-26 7.716 0 +0
2017-07-27 2017-07-25 7.702 0 +0
2017-07-26 2017-07-24 7.819 0 +0
2017-07-25 2017-07-21 7.731 0 +0
2017-07-24 2017-07-20 7.716 0 +0
2017-07-21 2017-07-19 7.848 0 +0
2017-07-20 2017-07-18 7.716 0 +0
2017-07-19 2017-07-17 7.775 0 +0
2017-07-18 2017-07-14 7.863 0 +0
2017-07-17 2017-07-13 7.833 0 +0
2017-07-14 2017-07-12 7.614 0 +0
2017-07-13 2017-07-11 7.687 0 +0
2017-07-12 2017-07-10 7.658 0 +0
2017-07-11 2017-07-07 7.570 0 +0
2017-07-10 2017-07-06 7.804 0 +0
2017-07-07 2017-07-05 7.672 0 +0
2017-07-06 2017-07-04 7.599 0 +0
2017-07-05 2017-07-03 7.819 0 +0
2017-07-04 2017-06-30 7.716 0 +0
2017-07-03 2017-06-29 7.584 0 +0
2017-06-30 2017-06-28 7.672 0 +0
2017-06-29 2017-06-27 7.497 0 +0
2017-06-28 2017-06-26 7.643 0 +0
2017-06-27 2017-06-23 7.614 0 +0
2017-06-26 2017-06-22 7.658 0 +0
2017-06-23 2017-06-21 7.555 0 +0
2017-06-22 2017-06-20 7.599 0 +0
2017-06-21 2017-06-19 7.819 0 +0
2017-06-20 2017-06-16 7.702 0 +0
2017-06-19 2017-06-15 7.833 0 +0
2017-06-16 2017-06-14 8.009 0 +0
2017-06-15 2017-06-13 8.287 0 +0
2017-06-14 2017-06-12 8.258 0 +0
2017-06-13 2017-06-09 8.404 0 +0
2017-06-12 2017-06-08 8.390 0 +0
2017-06-09 2017-06-07 8.302 0 +0
2017-06-08 2017-06-06 8.097 0 +0
2017-06-07 2017-06-05 8.243 0 +0
2017-06-06 2017-06-02 8.360 0 +0
2017-06-05 2017-06-01 8.053 0 +0
2017-06-02 2017-05-31 8.009 0 +0
2017-06-01 2017-05-29 8.126 0 +0
2017-05-31 2017-05-26 8.038 0 +0
2017-05-29 2017-05-25 7.980 0 +0
2017-05-26 2017-05-24 7.877 0 +0
2017-05-25 2017-05-23 7.760 0 +0
2017-05-24 2017-05-22 7.760 0 +0
2017-05-23 2017-05-19 7.760 0 +0
2017-05-22 2017-05-18 7.789 0 +0
2017-05-19 2017-05-17 7.877 0 +0
2017-05-18 2017-05-16 7.877 0 +0
2017-05-17 2017-05-15 8.045 0 +0
2017-05-16 2017-05-12 8.104 0 +0
2017-05-15 2017-05-11 8.015 0 +0
2017-05-12 2017-05-10 7.896 0 +0
2017-05-11 2017-05-09 7.896 0 +0
2017-05-10 2017-05-08 8.015 0 +0
2017-05-09 2017-05-05 7.940 0 +0
2017-05-08 2017-05-04 8.060 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.343 0 +0
2017-05-02 2017-04-27 8.432 0 +0
2017-04-28 2017-04-26 8.328 0 +0
2017-04-27 2017-04-25 8.179 0 +0
2017-04-26 2017-04-24 8.209 0 +0
2017-04-25 2017-04-21 8.164 0 +0
2017-04-24 2017-04-20 8.179 0 +0
2017-04-21 2017-04-19 8.074 0 +0
2017-04-20 2017-04-18 8.328 0 +0
2017-04-19 2017-04-13 8.209 0 +0
2017-04-18 2017-04-12 8.253 0 +0
2017-04-13 2017-04-11 8.194 0 +0
2017-04-12 2017-04-10 8.343 0 +0
2017-04-11 2017-04-07 8.372 0 +0
2017-04-10 2017-04-06 8.283 0 +0
2017-04-07 2017-04-05 8.700 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.015 0 +0
2017-04-03 2017-03-30 7.836 0 +0
2017-03-31 2017-03-29 7.911 0 +0
2017-03-30 2017-03-28 7.851 0 +0
2017-03-29 2017-03-27 7.732 0 +0
2017-03-28 2017-03-24 7.687 0 +0
2017-03-27 2017-03-23 7.598 0 +0
2017-03-24 2017-03-22 7.508 0 +0
2017-03-23 2017-03-21 7.762 0 +0
2017-03-22 2017-03-20 7.717 0 +0
2017-03-21 2017-03-17 7.747 0 +0
2017-03-20 2017-03-16 7.732 0 +0
2017-03-17 2017-03-15 7.553 0 +0
2017-03-16 2017-03-14 7.568 0 +0
2017-03-15 2017-03-13 7.672 0 +0
2017-03-14 2017-03-10 7.493 0 +0
2017-03-13 2017-03-09 7.523 0 +0
2017-03-10 2017-03-08 7.613 0 +0
2017-03-09 2017-03-07 7.657 0 +0
2017-03-08 2017-03-06 7.449 0 +0
2017-03-07 2017-03-03 7.449 0 +0
2017-03-06 2017-03-02 7.389 0 +0
2017-03-03 2017-03-01 7.344 0 +0
2017-03-02 2017-02-28 7.449 0 +0
2017-03-01 2017-02-27 7.493 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.583 0 +0
2017-02-24 2017-02-22 7.970 0 +0
2017-02-23 2017-02-21 7.911 0 +0
2017-02-22 2017-02-20 8.000 0 +0
2017-02-21 2017-02-17 8.179 0 +0
2017-02-20 2017-02-16 8.343 0 +0
2017-02-17 2017-02-15 8.283 0 +0
2017-02-16 2017-02-14 8.164 0 +0
2017-02-15 2017-02-13 8.089 0 +0
2017-02-14 2017-02-10 8.074 0 +0
2017-02-13 2017-02-09 8.134 0 +0
2017-02-10 2017-02-08 8.089 0 +0
2017-02-09 2017-02-07 8.030 0 +0
2017-02-08 2017-02-06 7.955 0 +0
2017-02-07 2017-02-03 7.881 0 +0
2017-02-06 2017-02-02 8.015 0 +0
2017-02-03 2017-02-01 8.030 0 +0
2017-02-02 2017-01-27 8.283 0 +0
2017-02-01 2017-01-25 7.762 0 +0
2017-01-26 2017-01-24 7.583 0 +0
2017-01-25 2017-01-23 7.508 0 +0
2017-01-24 2017-01-20 7.419 0 +0
2017-01-23 2017-01-19 7.508 0 +0
2017-01-20 2017-01-18 7.300 0 +0
2017-01-19 2017-01-17 7.330 0 +0
2017-01-18 2017-01-16 7.344 0 +0
2017-01-17 2017-01-13 7.389 0 +0
2017-01-16 2017-01-12 7.464 0 +0
2017-01-13 2017-01-11 7.330 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.285 0 +0
2017-01-10 2017-01-06 7.464 0 +0
2017-01-09 2017-01-05 7.464 0 +0
2017-01-06 2017-01-04 7.598 0 +0
2017-01-05 2017-01-03 7.389 0 +0
2017-01-04 2016-12-30 7.404 0 +0
2017-01-03 2016-12-29 7.225 0 +0
2016-12-30 2016-12-28 7.181 0 +0
2016-12-29 2016-12-23 7.106 0 +0
2016-12-28 2016-12-22 7.121 0 +0
2016-12-23 2016-12-21 7.166 0 +0
2016-12-22 2016-12-20 7.151 0 +0
2016-12-21 2016-12-19 7.240 0 +0
2016-12-20 2016-12-16 7.225 0 +0
2016-12-19 2016-12-15 7.240 0 +0
2016-12-16 2016-12-14 7.285 0 +0
2016-12-15 2016-12-13 7.359 0 +0
2016-12-14 2016-12-12 7.285 0 +0
2016-12-13 2016-12-09 7.404 0 +0
2016-12-12 2016-12-08 7.464 0 +0
2016-12-09 2016-12-07 7.374 0 +0
2016-12-08 2016-12-06 7.389 0 +0
2016-12-07 2016-12-05 7.374 0 +0
2016-12-06 2016-12-02 7.389 0 +0
2016-12-05 2016-12-01 7.389 0 +0
2016-12-02 2016-11-30 7.374 0 +0
2016-12-01 2016-11-29 7.568 0 +0
2016-11-30 2016-11-28 7.702 0 +0
2016-11-29 2016-11-25 7.493 0 +0
2016-11-28 2016-11-24 7.300 0 +0
2016-11-25 2016-11-23 7.255 0 +0
2016-11-24 2016-11-22 7.255 0 +0
2016-11-23 2016-11-21 7.121 0 +0
2016-11-22 2016-11-18 7.181 0 +0
2016-11-21 2016-11-17 7.151 0 +0
2016-11-18 2016-11-16 7.121 0 +0
2016-11-17 2016-11-15 7.076 0 +0
2016-11-16 2016-11-14 7.047 0 +0
2016-11-15 2016-11-11 7.061 0 +0
2016-11-14 2016-11-10 7.151 0 +0
2016-11-11 2016-11-09 6.942 0 +0
2016-11-10 2016-11-08 7.061 0 +0
2016-11-09 2016-11-07 7.061 0 +0
2016-11-08 2016-11-04 7.002 0 +0
2016-11-07 2016-11-03 7.076 0 +0
2016-11-04 2016-11-02 7.121 0 +0
2016-11-03 2016-11-01 7.151 0 +0
2016-11-02 2016-10-31 7.047 0 +0
2016-11-01 2016-10-28 7.136 0 +0
2016-10-31 2016-10-27 7.106 0 +0
2016-10-28 2016-10-26 7.121 0 +0
2016-10-27 2016-10-25 7.136 0 +0
2016-10-26 2016-10-24 7.210 0 +0
2016-10-25 2016-10-20 7.225 0 +0
2016-10-24 2016-10-19 7.225 0 +0
2016-10-20 2016-10-18 7.240 0 +0
2016-10-19 2016-10-17 7.181 0 +0
2016-10-18 2016-10-14 7.210 0 +0
2016-10-17 2016-10-13 7.225 0 +0
2016-10-14 2016-10-12 7.434 0 +0
2016-10-13 2016-10-11 7.419 0 +0
2016-10-12 2016-10-07 7.508 0 +0
2016-10-11 2016-10-06 7.598 0 +0
2016-10-07 2016-10-05 7.523 0 +0
2016-10-06 2016-10-04 7.538 0 +0
2016-10-05 2016-10-03 7.344 0 +0
2016-10-04 2016-09-30 7.151 0 +0
2016-10-03 2016-09-29 7.225 0 +0
2016-09-30 2016-09-28 7.196 0 +0
2016-09-29 2016-09-27 7.285 0 +0
2016-09-28 2016-09-26 7.047 0 +0
2016-09-27 2016-09-23 7.225 0 +0
2016-09-26 2016-09-22 7.240 0 +0
2016-09-23 2016-09-21 7.151 0 +0
2016-09-22 2016-09-20 7.181 0 +0
2016-09-21 2016-09-19 7.285 0 +0
2016-09-20 2016-09-15 7.323 0 +0
2016-09-19 2016-09-14 7.308 0 +0
2016-09-15 2016-09-13 7.323 0 +0
2016-09-14 2016-09-12 7.172 0 +0
2016-09-13 2016-09-09 7.443 0 +0
2016-09-12 2016-09-08 7.714 0 +0
2016-09-09 2016-09-07 7.684 0 +0
2016-09-08 2016-09-06 7.804 0 +0
2016-09-07 2016-09-05 7.789 0 +0
2016-09-06 2016-09-02 7.669 0 +0
2016-09-05 2016-09-01 7.593 0 +0
2016-09-02 2016-08-31 7.684 0 +0
2016-09-01 2016-08-30 7.894 0 +0
2016-08-31 2016-08-29 7.909 0 +0
2016-08-30 2016-08-26 8.045 0 +0
2016-08-29 2016-08-25 7.699 0 +0
2016-08-26 2016-08-24 7.608 0 +0
2016-08-25 2016-08-23 7.413 0 +0
2016-08-24 2016-08-22 7.398 0 +0
2016-08-23 2016-08-19 7.248 0 +0
2016-08-22 2016-08-18 7.338 0 +0
2016-08-19 2016-08-17 7.458 0 +0
2016-08-18 2016-08-16 7.368 0 +0
2016-08-17 2016-08-15 7.338 0 +0
2016-08-16 2016-08-12 7.533 0 +0
2016-08-15 2016-08-11 7.473 0 +0
2016-08-12 2016-08-10 7.503 0 +0
2016-08-11 2016-08-09 7.473 0 +0
2016-08-10 2016-08-08 7.248 0 +0
2016-08-09 2016-08-05 7.157 0 +0
2016-08-08 2016-08-04 6.932 0 +0
2016-08-05 2016-08-03 7.142 0 +0
2016-08-04 2016-08-01 7.368 0 +0
2016-08-03 2016-07-29 7.142 0 +0
2016-08-01 2016-07-28 7.383 0 +0
2016-07-29 2016-07-27 7.714 0 +0
2016-07-28 2016-07-26 7.699 0 +0
2016-07-27 2016-07-25 7.578 0 +0
2016-07-26 2016-07-22 7.639 0 +0
2016-07-25 2016-07-21 7.623 0 +0
2016-07-22 2016-07-20 7.774 0 +0
2016-07-21 2016-07-19 7.729 0 +0
2016-07-20 2016-07-18 7.804 0 +0
2016-07-19 2016-07-15 7.939 0 +0
2016-07-18 2016-07-14 7.954 0 +0
2016-07-15 2016-07-13 7.879 0 +0
2016-07-14 2016-07-12 7.909 0 +0
2016-07-13 2016-07-11 7.714 0 +0
2016-07-12 2016-07-08 7.669 0 +0
2016-07-11 2016-07-07 7.789 0 +0
2016-07-08 2016-07-06 7.744 0 +0
2016-07-07 2016-07-05 7.894 0 +0
2016-07-06 2016-07-04 8.315 0 +0
2016-07-05 2016-06-30 8.270 0 +0
2016-07-04 2016-06-29 8.270 0 +0
2016-06-30 2016-06-28 8.029 0 +0
2016-06-29 2016-06-27 7.864 0 +0
2016-06-28 2016-06-24 7.909 0 +0
2016-06-27 2016-06-23 7.924 0 +0
2016-06-24 2016-06-22 7.969 0 +0
2016-06-23 2016-06-21 7.894 0 +0
2016-06-22 2016-06-20 7.894 0 +0
2016-06-21 2016-06-17 7.849 0 +0
2016-06-20 2016-06-16 7.819 0 +0
2016-06-17 2016-06-15 8.075 0 +0
2016-06-16 2016-06-14 7.984 0 +0
2016-06-15 2016-06-13 7.969 0 +0
2016-06-14 2016-06-10 8.255 0 +0
2016-06-13 2016-06-08 8.390 0 +0
2016-06-10 2016-06-07 8.345 0 +0
2016-06-08 2016-06-06 8.255 0 +0
2016-06-07 2016-06-03 8.330 0 +0
2016-06-06 2016-06-02 8.285 0 +0
2016-06-03 2016-06-01 8.285 0 +0
2016-06-02 2016-05-31 8.270 0 +0
2016-06-01 2016-05-30 8.240 0 +0
2016-05-31 2016-05-27 8.225 0 +0
2016-05-30 2016-05-26 8.481 0 +0
2016-05-27 2016-05-25 8.225 0 +0
2016-05-26 2016-05-24 8.105 0 +0
2016-05-25 2016-05-23 8.105 0 +0
2016-05-24 2016-05-20 8.240 0 +0
2016-05-23 2016-05-19 8.120 0 +0
2016-05-20 2016-05-18 8.330 0 +0
2016-05-19 2016-05-17 8.526 0 +0
2016-05-18 2016-05-16 8.646 0 +0
2016-05-17 2016-05-13 8.270 0 +0
2016-05-16 2016-05-12 8.270 0 +0
2016-05-13 2016-05-11 8.285 0 +0
2016-05-12 2016-05-10 8.616 0 +0
2016-05-11 2016-05-09 9.005 0 +0
2016-05-10 2016-05-06 8.867 0 +0
2016-05-09 2016-05-05 9.234 0 +0
2016-05-06 2016-05-04 9.234 0 +0
2016-05-05 2016-05-03 9.158 0 +0
2016-05-04 2016-04-29 9.142 0 +0
2016-05-03 2016-04-28 9.433 0 +0
2016-04-29 2016-04-27 9.525 0 +0
2016-04-28 2016-04-26 9.876 0 +0
2016-04-27 2016-04-25 9.907 0 +0
2016-04-26 2016-04-22 9.922 0 +0
2016-04-25 2016-04-21 10.090 0 +0
2016-04-22 2016-04-20 9.784 0 +0
2016-04-21 2016-04-19 10.090 0 +0
2016-04-20 2016-04-18 9.846 0 +0
2016-04-19 2016-04-15 9.983 0 +0
2016-04-18 2016-04-14 9.769 0 +0
2016-04-15 2016-04-13 10.136 0 +0
2016-04-14 2016-04-12 9.693 0 +0
2016-04-13 2016-04-11 9.479 0 +0
2016-04-12 2016-04-08 9.387 0 +0
2016-04-11 2016-04-07 9.234 0 +0
2016-04-08 2016-04-06 9.173 0 +0
2016-04-07 2016-04-05 8.913 0 +0
2016-04-06 2016-04-01 8.607 0 +0
2016-04-05 2016-03-31 8.791 0 +0
2016-04-01 2016-03-30 8.882 0 +0
2016-03-31 2016-03-29 8.286 0 +0
2016-03-30 2016-03-24 8.347 0 +0
2016-03-29 2016-03-23 8.409 0 +0
2016-03-24 2016-03-22 8.485 0 +0
2016-03-23 2016-03-21 8.500 0 +0
2016-03-22 2016-03-18 8.454 0 +0
2016-03-21 2016-03-17 8.302 0 +0
2016-03-18 2016-03-16 8.286 0 +0
2016-03-17 2016-03-15 8.302 0 +0
2016-03-16 2016-03-14 8.684 0 +0
2016-03-15 2016-03-11 8.638 0 +0
2016-03-14 2016-03-10 8.607 0 +0
2016-03-11 2016-03-09 8.516 0 +0
2016-03-10 2016-03-08 8.944 0 +0
2016-03-09 2016-03-07 8.730 0 +0
2016-03-08 2016-03-04 8.500 0 +0
2016-03-07 2016-03-03 8.332 0 +0
2016-03-04 2016-03-02 8.302 0 +0
2016-03-03 2016-03-01 8.087 0 +0
2016-03-02 2016-02-29 7.873 0 +0
2016-03-01 2016-02-26 8.118 0 +0
2016-02-29 2016-02-25 7.736 0 +0
2016-02-26 2016-02-24 7.858 0 +0
2016-02-25 2016-02-23 7.950 0 +0
2016-02-24 2016-02-22 8.378 0 +0
2016-02-23 2016-02-19 8.409 0 +0
2016-02-22 2016-02-18 8.225 0 +0
2016-02-19 2016-02-17 8.179 0 +0
2016-02-18 2016-02-16 8.103 0 +0
2016-02-17 2016-02-15 8.363 0 +0
2016-02-16 2016-02-12 8.302 0 +0
2016-02-15 2016-02-11 8.194 0 +0
2016-02-12 2016-02-05 8.225 0 +0
2016-02-11 2016-02-04 8.393 0 +0
2016-02-05 2016-02-03 8.194 0 +0
2016-02-04 2016-02-02 8.240 0 +0
2016-02-03 2016-02-01 7.965 0 +0
2016-02-02 2016-01-29 7.766 0 +0
2016-02-01 2016-01-28 7.858 0 +0
2016-01-29 2016-01-27 7.766 0 +0
2016-01-28 2016-01-26 7.461 0 +0
2016-01-27 2016-01-25 7.583 0 +0
2016-01-26 2016-01-22 7.507 0 +0
2016-01-25 2016-01-21 7.491 0 +0
2016-01-22 2016-01-20 7.568 0 +0
2016-01-21 2016-01-19 7.583 0 +0
2016-01-20 2016-01-18 7.476 0 +0
2016-01-19 2016-01-15 7.323 0 +0
2016-01-18 2016-01-14 7.507 0 +0
2016-01-15 2016-01-13 7.843 0 +0
2016-01-14 2016-01-12 7.889 0 +0
2016-01-13 2016-01-11 8.026 0 +0
2016-01-12 2016-01-08 8.072 0 +0
2016-01-11 2016-01-07 8.409 0 +0
2016-01-08 2016-01-06 8.577 0 +0
2016-01-07 2016-01-05 8.577 0 +0
2016-01-06 2016-01-04 8.485 0 +0
2016-01-05 2015-12-31 8.821 0 +0
2016-01-04 2015-12-29 8.837 0 +0
2015-12-30 2015-12-28 8.760 0 +0
2015-12-29 2015-12-24 8.791 0 +0
2015-12-28 2015-12-22 8.516 0 +0
2015-12-23 2015-12-21 8.516 0 +0
2015-12-22 2015-12-18 8.500 0 +0
2015-12-21 2015-12-17 8.699 0 +0
2015-12-18 2015-12-16 8.684 0 +0
2015-12-17 2015-12-15 8.623 0 +0
2015-12-16 2015-12-14 8.623 0 +0
2015-12-15 2015-12-11 8.714 0 +0
2015-12-14 2015-12-10 8.653 0 +0
2015-12-11 2015-12-09 8.745 0 +0
2015-12-10 2015-12-08 8.852 0 +0
2015-12-09 2015-12-07 9.158 0 +0
2015-12-08 2015-12-04 9.280 0 +0
2015-12-07 2015-12-03 9.326 0 +0
2015-12-04 2015-12-02 9.311 0 +0
2015-12-03 2015-12-01 9.494 0 +0
2015-12-02 2015-11-30 9.311 0 +0
2015-12-01 2015-11-27 9.402 0 +0
2015-11-30 2015-11-26 9.586 0 +0
2015-11-27 2015-11-25 9.525 0 +0
2015-11-26 2015-11-24 9.754 0 +0
2015-11-25 2015-11-23 9.769 0 +0
2015-11-24 2015-11-20 9.769 0 +0
2015-11-23 2015-11-19 9.647 0 +0
2015-11-20 2015-11-18 9.632 0 +0
2015-11-19 2015-11-17 9.647 0 +0
2015-11-18 2015-11-16 9.570 0 +0
2015-11-17 2015-11-13 9.830 0 +0
2015-11-16 2015-11-12 9.922 0 +0
2015-11-13 2015-11-11 9.570 0 +0
2015-11-12 2015-11-10 9.525 0 +0
2015-11-11 2015-11-09 9.525 0 +0
2015-11-10 2015-11-06 9.525 0 +0
2015-11-09 2015-11-05 9.509 0 +0
2015-11-06 2015-11-04 9.677 0 +0
2015-11-05 2015-11-03 9.616 0 +0
2015-11-04 2015-11-02 9.632 0 +0
2015-11-03 2015-10-30 9.876 0 +0
2015-11-02 2015-10-29 9.815 0 +0
2015-10-30 2015-10-28 9.784 0 +0
2015-10-29 2015-10-27 9.953 0 +0
2015-10-28 2015-10-26 9.754 0 +0
2015-10-27 2015-10-23 9.739 0 +0
2015-10-26 2015-10-22 9.555 0 +0
2015-10-23 2015-10-20 9.525 0 +0
2015-10-22 2015-10-19 9.525 0 +0
2015-10-20 2015-10-16 9.509 0 +0
2015-10-19 2015-10-15 9.662 0 +0
2015-10-16 2015-10-14 9.739 0 +0
2015-10-15 2015-10-13 9.815 0 +0
2015-10-14 2015-10-12 9.907 0 +0
2015-10-13 2015-10-09 9.953 0 +0
2015-10-12 2015-10-08 9.876 0 +0
2015-10-09 2015-10-07 9.983 0 +0
2015-10-08 2015-10-06 9.891 0 +0
2015-10-07 2015-10-05 9.968 0 +0
2015-10-06 2015-10-02 10.014 0 +0
2015-10-05 2015-09-30 9.723 0 +0
2015-10-02 2015-09-29 9.662 0 +0
2015-09-30 2015-09-25 9.999 0 +0
2015-09-29 2015-09-24 9.876 0 +0
2015-09-25 2015-09-23 9.937 0 +0
2015-09-24 2015-09-22 10.075 0 +0
2015-09-23 2015-09-21 9.953 0 +0
2015-09-22 2015-09-18 10.121 0 +0
2015-09-21 2015-09-17 10.182 0 +0
2015-09-18 2015-09-16 10.243 0 +0
2015-09-17 2015-09-15 10.106 0 +0
2015-09-16 2015-09-14 10.029 0 +0
2015-09-15 2015-09-11 10.255 0 +0
2015-09-14 2015-09-10 10.439 0 +0
2015-09-11 2015-09-09 10.516 0 +0
2015-09-10 2015-09-08 10.362 0 +0
2015-09-09 2015-09-07 10.024 0 +0
2015-09-08 2015-09-04 9.839 0 +0
2015-09-07 2015-09-02 9.731 0 +0
2015-09-04 2015-09-01 9.608 0 +0
2015-09-02 2015-08-31 9.623 0 +0
2015-09-01 2015-08-28 9.854 0 +0
2015-08-31 2015-08-27 9.931 0 +0
2015-08-28 2015-08-26 9.608 0 +0
2015-08-27 2015-08-25 10.070 0 +0
2015-08-26 2015-08-24 10.316 0 +0
2015-08-25 2015-08-21 10.640 0 +0
2015-08-24 2015-08-20 10.763 0 +0
2015-08-21 2015-08-19 10.994 0 +0
2015-08-20 2015-08-18 11.086 0 +0
2015-08-19 2015-08-17 11.332 0 +0
2015-08-18 2015-08-14 11.194 0 +0
2015-08-17 2015-08-13 11.717 0 +0
2015-08-14 2015-08-12 11.610 0 +0
2015-08-13 2015-08-11 11.810 0 +0
2015-08-12 2015-08-10 11.671 0 +0
2015-08-11 2015-08-07 11.640 0 +0
2015-08-10 2015-08-06 11.794 0 +0
2015-08-07 2015-08-05 12.025 0 +0
2015-08-06 2015-08-04 12.010 0 +0
2015-08-05 2015-08-03 12.102 0 +0
2015-08-04 2015-07-31 12.364 0 +0
2015-08-03 2015-07-30 12.379 0 +0
2015-07-31 2015-07-29 12.410 0 +0
2015-07-30 2015-07-28 12.503 0 +0
2015-07-29 2015-07-27 12.318 0 +0
2015-07-28 2015-07-24 12.610 0 +0
2015-07-27 2015-07-23 12.888 0 +0
2015-07-24 2015-07-22 12.857 0 +0
2015-07-23 2015-07-21 12.903 0 +0
2015-07-22 2015-07-20 12.918 0 +0
2015-07-21 2015-07-17 12.934 0 +0
2015-07-20 2015-07-16 12.703 0 +0
2015-07-17 2015-07-15 12.703 0 +0
2015-07-16 2015-07-14 12.749 0 +0
2015-07-15 2015-07-13 12.580 0 +0
2015-07-14 2015-07-10 12.410 0 +0
2015-07-13 2015-07-09 12.672 0 +0
2015-07-10 2015-07-08 11.671 0 +0
2015-07-09 2015-07-07 12.410 0 +0
2015-07-08 2015-07-06 12.456 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.610 0 +0
2015-07-03 2015-06-30 12.626 0 +0
2015-07-02 2015-06-29 12.595 0 +0
2015-06-30 2015-06-26 12.764 0 +0
2015-06-29 2015-06-25 13.057 0 +0
2015-06-26 2015-06-24 13.396 0 +0
2015-06-25 2015-06-23 13.288 0 +0
2015-06-24 2015-06-22 13.042 0 +0
2015-06-23 2015-06-19 12.918 0 +0
2015-06-22 2015-06-18 12.718 0 +0
2015-06-19 2015-06-17 12.872 0 +0
2015-06-18 2015-06-16 12.518 0 +0
2015-06-17 2015-06-15 12.518 0 +0
2015-06-16 2015-06-12 12.610 0 +0
2015-06-15 2015-06-11 12.503 0 +0
2015-06-12 2015-06-10 12.503 0 +0
2015-06-11 2015-06-09 12.487 0 +0
2015-06-10 2015-06-08 12.426 0 +0
2015-06-09 2015-06-05 12.934 0 +0
2015-06-08 2015-06-04 13.242 0 +0
2015-06-05 2015-06-03 13.242 0 +0
2015-06-04 2015-06-02 13.273 0 +0
2015-06-03 2015-06-01 13.365 0 +0
2015-06-02 2015-05-29 13.473 0 +0
2015-06-01 2015-05-28 13.519 0 +0
2015-05-29 2015-05-27 13.565 0 +0
2015-05-28 2015-05-26 13.396 0 +0
2015-05-27 2015-05-22 13.303 0 +0
2015-05-26 2015-05-21 12.811 0 +0
2015-05-22 2015-05-20 12.841 0 +0
2015-05-21 2015-05-19 12.841 0 +0
2015-05-20 2015-05-18 13.011 0 +0
2015-05-19 2015-05-15 12.811 0 +0
2015-05-18 2015-05-14 12.564 0 +0
2015-05-15 2015-05-13 12.610 0 +0
2015-05-14 2015-05-12 12.687 0 +0
2015-05-13 2015-05-11 13.033 0 +0
2015-05-12 2015-05-08 13.080 0 +0
2015-05-11 2015-05-07 13.594 0 +0
2015-05-08 2015-05-06 13.688 0 +0
2015-05-07 2015-05-05 13.579 0 +0
2015-05-06 2015-05-04 13.361 0 +0
2015-05-05 2015-04-30 13.252 0 +0
2015-05-04 2015-04-29 13.485 0 +0
2015-04-30 2015-04-28 13.501 0 +0
2015-04-29 2015-04-27 13.625 0 +0
2015-04-28 2015-04-24 13.750 0 +0
2015-04-27 2015-04-23 13.843 0 +0
2015-04-24 2015-04-22 13.205 0 +0
2015-04-23 2015-04-21 13.096 0 +0
2015-04-22 2015-04-20 12.956 0 +0
2015-04-21 2015-04-17 13.096 0 +0
2015-04-20 2015-04-16 13.314 0 +0
2015-04-17 2015-04-15 12.956 0 +0
2015-04-16 2015-04-14 13.454 0 +0
2015-04-15 2015-04-13 14.108 0 +0
2015-04-14 2015-04-10 13.983 0 +0
2015-04-13 2015-04-09 14.295 0 +0
2015-04-10 2015-04-08 14.451 0 +0
2015-04-09 2015-04-02 13.968 0 +0
2015-04-08 2015-04-01 13.267 0 +0
2015-04-02 2015-03-31 12.815 0 +0
2015-04-01 2015-03-30 12.971 0 +0
2015-03-31 2015-03-27 12.582 0 +0
2015-03-30 2015-03-26 12.504 0 +0
2015-03-27 2015-03-25 12.317 0 +0
2015-03-26 2015-03-24 12.286 0 +0
2015-03-25 2015-03-23 12.457 0 +0
2015-03-24 2015-03-20 12.426 0 +0
2015-03-23 2015-03-19 12.348 0 +0
2015-03-20 2015-03-18 12.177 0 +0
2015-03-19 2015-03-17 12.426 0 +0
2015-03-18 2015-03-16 12.442 0 +0
2015-03-17 2015-03-13 12.457 0 +0
2015-03-16 2015-03-12 12.411 0 +0
2015-03-13 2015-03-11 12.535 0 +0
2015-03-12 2015-03-10 12.566 0 +0
2015-03-11 2015-03-09 12.738 0 +0
2015-03-10 2015-03-06 12.847 0 +0
2015-03-09 2015-03-05 12.753 0 +0
2015-03-06 2015-03-04 13.142 0 +0
2015-03-05 2015-03-03 13.127 0 +0
2015-03-04 2015-03-02 13.314 0 +0
2015-03-03 2015-02-27 13.314 0 +0
2015-03-02 2015-02-26 13.625 0 +0
2015-02-27 2015-02-25 13.547 0 +0
2015-02-26 2015-02-24 13.843 0 +0
2015-02-25 2015-02-23 14.030 0 +0
2015-02-24 2015-02-18 14.015 0 +0
2015-02-23 2015-02-16 14.108 0 +0
2015-02-17 2015-02-13 13.937 0 +0
2015-02-16 2015-02-12 13.750 0 +0
2015-02-13 2015-02-11 13.516 0 +0
2015-02-12 2015-02-10 13.594 0 +0
2015-02-11 2015-02-09 13.345 0 +0
2015-02-10 2015-02-06 13.812 0 +0
2015-02-09 2015-02-05 13.906 0 +0
2015-02-06 2015-02-04 13.812 0 +0
2015-02-05 2015-02-03 14.046 0 +0
2015-02-04 2015-02-02 14.139 0 +0
2015-02-03 2015-01-30 14.513 0 +0
2015-02-02 2015-01-29 14.342 0 +0
2015-01-30 2015-01-28 14.264 0 +0
2015-01-29 2015-01-27 14.186 0 +0
2015-01-28 2015-01-26 14.279 0 +0
2015-01-27 2015-01-23 14.233 0 +0
2015-01-26 2015-01-22 14.622 0 +0
2015-01-23 2015-01-21 15.634 0 +0
2015-01-22 2015-01-20 15.291 0 +0
2015-01-21 2015-01-19 15.369 0 +0
2015-01-20 2015-01-16 15.151 0 +0
2015-01-19 2015-01-15 15.323 0 +0
2015-01-16 2015-01-14 15.229 0 +0
2015-01-15 2015-01-13 15.556 0 +0
2015-01-14 2015-01-12 15.572 0 +0
2015-01-13 2015-01-09 15.665 0 +0
2015-01-12 2015-01-08 15.665 0 +0
2015-01-09 2015-01-07 15.572 0 +0
2015-01-08 2015-01-06 15.541 0 +0
2015-01-07 2015-01-05 15.525 0 +0
2015-01-06 2015-01-02 15.634 0 +0
2015-01-05 2014-12-31 15.914 0 +0
2015-01-02 2014-12-29 15.883 0 +0
2014-12-30 2014-12-24 15.665 0 +0
2014-12-29 2014-12-22 15.525 0 +0
2014-12-23 2014-12-19 15.385 0 +0
2014-12-22 2014-12-18 15.245 0 +0
2014-12-19 2014-12-17 15.042 0 +0
2014-12-18 2014-12-16 15.136 0 +0
2014-12-17 2014-12-15 15.525 0 +0
2014-12-16 2014-12-12 15.603 0 +0
2014-12-15 2014-12-11 15.821 0 +0
2014-12-12 2014-12-10 15.727 0 +0
2014-12-11 2014-12-09 15.883 0 +0
2014-12-10 2014-12-08 15.977 0 +0
2014-12-09 2014-12-05 16.008 0 +0
2014-12-08 2014-12-04 15.883 0 +0
2014-12-05 2014-12-03 15.977 0 +0
2014-12-04 2014-12-02 15.852 0 +0
2014-12-03 2014-12-01 15.509 0 +0
2014-12-02 2014-11-28 15.852 0 +0
2014-12-01 2014-11-27 15.977 0 +0
2014-11-28 2014-11-26 16.008 0 +0
2014-11-27 2014-11-25 15.883 0 +0
2014-11-26 2014-11-24 16.008 0 +0
2014-11-25 2014-11-21 15.914 0 +0
2014-11-24 2014-11-20 15.883 0 +0
2014-11-21 2014-11-19 15.883 0 +0
2014-11-20 2014-11-18 15.883 0 +0
2014-11-19 2014-11-17 15.914 0 +0
2014-11-18 2014-11-14 16.008 0 +0
2014-11-17 2014-11-13 15.883 0 +0
2014-11-14 2014-11-12 15.821 0 +0
2014-11-13 2014-11-11 15.977 0 +0
2014-11-12 2014-11-10 15.883 0 +0
2014-11-11 2014-11-07 15.790 0 +0
2014-11-10 2014-11-06 16.008 0 +0
2014-11-07 2014-11-05 15.883 0 +0
2014-11-06 2014-11-04 15.665 0 +0
2014-11-05 2014-11-03 16.039 0 +0
2014-11-04 2014-10-31 16.475 0 +0
2014-11-03 2014-10-30 15.883 0 +0
2014-10-31 2014-10-29 15.759 0 +0
2014-10-30 2014-10-28 15.214 0 +0
2014-10-29 2014-10-27 14.964 0 +0
2014-10-28 2014-10-24 15.151 0 +0
2014-10-27 2014-10-23 15.307 0 +0
2014-10-24 2014-10-22 15.073 0 +0
2014-10-23 2014-10-21 14.824 0 +0
2014-10-22 2014-10-20 14.793 0 +0
2014-10-21 2014-10-17 14.824 0 +0
2014-10-20 2014-10-16 14.793 0 +0
2014-10-17 2014-10-15 15.136 0 +0
2014-10-16 2014-10-14 15.089 0 +0
2014-10-15 2014-10-13 15.307 0 +0
2014-10-14 2014-10-10 15.307 0 +0
2014-10-13 2014-10-09 15.525 0 +0
2014-10-10 2014-10-08 15.369 0 +0
2014-10-09 2014-10-07 15.120 0 +0
2014-10-08 2014-10-06 15.042 0 +0
2014-10-07 2014-10-03 14.980 0 +0
2014-10-06 2014-09-30 15.073 0 +0
2014-10-03 2014-09-29 15.089 0 +0
2014-09-30 2014-09-26 15.541 0 +0
2014-09-29 2014-09-25 15.852 0 +0
2014-09-26 2014-09-24 15.494 0 +0
2014-09-25 2014-09-23 15.105 0 +0
2014-09-24 2014-09-22 15.042 0 +0
2014-09-23 2014-09-19 14.824 0 +0
2014-09-22 2014-09-18 14.809 0 +0
2014-09-19 2014-09-17 14.809 0 +0
2014-09-18 2014-09-16 14.809 0 +0
2014-09-17 2014-09-15 14.746 0 +0
2014-09-16 2014-09-12 15.027 0 +0
2014-09-15 2014-09-11 15.073 0 +0
2014-09-12 2014-09-10 15.330 0 +0
2014-09-11 2014-09-08 15.408 0 +0
2014-09-10 2014-09-05 15.408 0 +0
2014-09-08 2014-09-04 15.487 0 +0
2014-09-05 2014-09-03 15.581 0 +0
2014-09-04 2014-09-02 15.345 0 +0
2014-09-03 2014-09-01 15.424 0 +0
2014-09-02 2014-08-29 15.110 0 +0
2014-09-01 2014-08-28 15.471 0 +0
2014-08-29 2014-08-27 15.943 0 +0
2014-08-28 2014-08-26 16.289 0 +0
2014-08-27 2014-08-25 16.572 0 +0
2014-08-26 2014-08-22 16.886 0 +0
2014-08-25 2014-08-21 16.918 0 +0
2014-08-22 2014-08-20 17.389 0 +0
2014-08-21 2014-08-19 17.452 0 +0
2014-08-20 2014-08-18 17.138 0 +0
2014-08-19 2014-08-15 17.169 0 +0
2014-08-18 2014-08-14 17.327 0 +0
2014-08-15 2014-08-13 17.452 0 +0
2014-08-14 2014-08-12 17.358 0 +0
2014-08-13 2014-08-11 17.075 0 +0
2014-08-12 2014-08-08 17.075 0 +0
2014-08-11 2014-08-07 17.075 0 +0
2014-08-08 2014-08-06 17.075 0 +0
2014-08-07 2014-08-05 16.729 0 +0
2014-08-06 2014-08-04 16.855 0 +0
2014-08-05 2014-08-01 16.698 0 +0
2014-08-04 2014-07-31 16.729 0 +0
2014-08-01 2014-07-30 16.855 0 +0
2014-07-31 2014-07-29 16.635 0 +0
2014-07-30 2014-07-28 16.666 0 +0
2014-07-29 2014-07-25 16.666 0 +0
2014-07-28 2014-07-24 16.698 0 +0
2014-07-25 2014-07-23 16.698 0 +0
2014-07-24 2014-07-22 17.327 0 +0
2014-07-23 2014-07-21 17.201 0 +0
2014-07-22 2014-07-18 17.075 0 +0
2014-07-21 2014-07-17 17.106 0 +0
2014-07-18 2014-07-16 17.043 0 +0
2014-07-17 2014-07-15 16.698 0 +0
2014-07-16 2014-07-14 16.729 0 +0
2014-07-15 2014-07-11 16.855 0 +0
2014-07-14 2014-07-10 16.760 0 +0
2014-07-11 2014-07-09 16.698 0 +0
2014-07-10 2014-07-08 17.169 0 +0
2014-07-09 2014-07-07 17.043 0 +0
2014-07-08 2014-07-04 17.106 0 +0
2014-07-07 2014-07-03 17.075 0 +0
2014-07-04 2014-07-02 17.672 0 +0
2014-07-03 2014-06-30 17.515 0 +0
2014-07-02 2014-06-27 17.169 0 +0
2014-06-30 2014-06-26 16.760 0 +0
2014-06-27 2014-06-25 15.911 0 +0
2014-06-26 2014-06-24 16.006 0 +0
2014-06-25 2014-06-23 16.069 0 +0
2014-06-24 2014-06-20 16.540 0 +0
2014-06-23 2014-06-19 16.100 0 +0
2014-06-20 2014-06-18 16.163 0 +0
2014-06-19 2014-06-17 16.477 0 +0
2014-06-18 2014-06-16 16.383 0 +0
2014-06-17 2014-06-13 16.572 0 +0
2014-06-16 2014-06-12 16.635 0 +0
2014-06-13 2014-06-11 16.635 0 +0
2014-06-12 2014-06-10 16.823 0 +0
2014-06-11 2014-06-09 16.698 0 +0
2014-06-10 2014-06-06 16.352 0 +0
2014-06-09 2014-06-05 16.729 0 +0
2014-06-06 2014-06-04 16.918 0 +0
2014-06-05 2014-06-03 16.792 0 +0
2014-06-04 2014-05-30 17.012 0 +0
2014-06-03 2014-05-29 16.666 0 +0
2014-05-30 2014-05-28 16.918 0 +0
2014-05-29 2014-05-27 17.295 0 +0
2014-05-28 2014-05-26 17.169 0 +0
2014-05-27 2014-05-23 17.138 0 +0
2014-05-26 2014-05-22 17.295 0 +0
2014-05-23 2014-05-21 17.358 0 +0
2014-05-22 2014-05-20 17.169 0 +0
2014-05-21 2014-05-19 17.389 0 +0
2014-05-20 2014-05-16 17.610 0 +0
2014-05-19 2014-05-15 18.804 0 +0
2014-05-16 2014-05-14 19.150 0 +0
2014-05-15 2014-05-13 18.899 0 +0
2014-05-14 2014-05-12 19.150 0 +0
2014-05-13 2014-05-09 18.993 0 +0
2014-05-12 2014-05-08 19.339 0 +0
2014-05-09 2014-05-07 18.773 0 +0
2014-05-08 2014-05-05 18.773 0 +0
2014-05-07 2014-05-02 19.431 0 +0
2014-05-05 2014-04-30 19.399 0 +0
2014-05-02 2014-04-29 19.590 0 +0
2014-04-30 2014-04-28 19.335 0 +0
2014-04-29 2014-04-25 19.335 0 +0
2014-04-28 2014-04-24 19.750 0 +0
2014-04-25 2014-04-23 19.878 0 +0
2014-04-24 2014-04-22 20.165 0 +0
2014-04-23 2014-04-17 19.814 0 +0
2014-04-22 2014-04-16 20.197 0 +0
2014-04-17 2014-04-15 20.420 0 +0
2014-04-16 2014-04-14 20.835 0 +0
2014-04-15 2014-04-11 19.814 0 +0
2014-04-14 2014-04-10 20.261 0 +0
2014-04-11 2014-04-09 20.388 0 +0
2014-04-10 2014-04-08 19.686 0 +0
2014-04-09 2014-04-07 19.559 0 +0
2014-04-08 2014-04-04 19.463 0 +0
2014-04-07 2014-04-03 19.463 0 +0
2014-04-04 2014-04-02 19.016 0 +0
2014-04-03 2014-04-01 18.984 0 +0
2014-04-02 2014-03-31 18.474 0 +0
2014-04-01 2014-03-28 18.346 0 +0
2014-03-31 2014-03-27 18.761 0 +0
2014-03-28 2014-03-26 18.761 0 +0
2014-03-27 2014-03-25 18.155 0 +0
2014-03-26 2014-03-24 18.187 0 +0
2014-03-25 2014-03-21 18.027 0 +0
2014-03-24 2014-03-20 17.899 0 +0
2014-03-21 2014-03-19 18.538 0 +0
2014-03-20 2014-03-18 18.027 0 +0
2014-03-19 2014-03-17 18.314 0 +0
2014-03-18 2014-03-14 18.506 0 +0
2014-03-17 2014-03-13 18.793 0 +0
2014-03-14 2014-03-12 18.506 0 +0
2014-03-13 2014-03-11 18.123 0 +0
2014-03-12 2014-03-10 17.325 0 +0
2014-03-11 2014-03-07 17.612 0 +0
2014-03-10 2014-03-06 17.804 0 +0
2014-03-07 2014-03-05 17.995 0 +0
2014-03-06 2014-03-04 18.378 0 +0
2014-03-05 2014-03-03 18.442 0 +0
2014-03-04 2014-02-28 18.825 0 +0
2014-03-03 2014-02-27 18.952 0 +0
2014-02-28 2014-02-26 18.697 0 +0
2014-02-27 2014-02-25 18.538 0 +0
2014-02-26 2014-02-24 18.378 0 +0
2014-02-25 2014-02-21 18.569 0 +0
2014-02-24 2014-02-20 18.059 0 +0
2014-02-21 2014-02-19 18.219 0 +0
2014-02-20 2014-02-18 18.155 0 +0
2014-02-19 2014-02-17 18.091 0 +0
2014-02-18 2014-02-14 17.772 0 +0
2014-02-17 2014-02-13 17.804 0 +0
2014-02-14 2014-02-12 16.719 0 +0
2014-02-13 2014-02-11 16.751 0 +0
2014-02-12 2014-02-10 16.145 0 +0
2014-02-11 2014-02-07 16.240 0 +0
2014-02-10 2014-02-06 16.368 0 +0
2014-02-07 2014-02-05 16.304 0 +0
2014-02-06 2014-02-04 16.432 0 +0
2014-02-05 2014-01-30 16.719 0 +0
2014-02-04 2014-01-28 16.974 0 +0
2014-01-29 2014-01-27 17.006 0 +0
2014-01-28 2014-01-24 17.548 0 +0
2014-01-27 2014-01-23 17.485 0 +0
2014-01-24 2014-01-22 17.229 0 +0
2014-01-23 2014-01-21 17.166 0 +0
2014-01-22 2014-01-20 16.719 0 +0
2014-01-21 2014-01-17 16.942 0 +0
2014-01-20 2014-01-16 17.070 0 +0
2014-01-17 2014-01-15 17.070 0 +0
2014-01-16 2014-01-14 16.878 0 +0
2014-01-15 2014-01-13 17.198 0 +0
2014-01-14 2014-01-10 17.102 0 +0
2014-01-13 2014-01-09 17.198 0 +0
2014-01-10 2014-01-08 17.548 0 +0
2014-01-09 2014-01-07 17.676 0 +0
2014-01-08 2014-01-06 17.580 0 +0
2014-01-07 2014-01-03 17.580 0 +0
2014-01-06 2014-01-02 17.868 0 +0
2014-01-03 2013-12-31 17.868 0 +0
2014-01-02 2013-12-27 18.027 0 +0
2013-12-30 2013-12-24 17.836 0 +0
2013-12-27 2013-12-20 16.942 0 +0
2013-12-23 2013-12-19 17.070 0 +0
2013-12-20 2013-12-18 17.389 0 +0
2013-12-19 2013-12-17 17.421 0 +0
2013-12-18 2013-12-16 17.389 0 +0
2013-12-17 2013-12-13 17.612 0 +0
2013-12-16 2013-12-12 17.708 0 +0
2013-12-13 2013-12-11 17.836 0 +0
2013-12-12 2013-12-10 18.059 0 +0
2013-12-11 2013-12-09 18.314 0 +0
2013-12-10 2013-12-06 18.314 0 +0
2013-12-09 2013-12-05 18.219 0 +0
2013-12-06 2013-12-04 18.219 0 +0
2013-12-05 2013-12-03 18.219 0 +0
2013-12-04 2013-12-02 18.314 0 +0
2013-12-03 2013-11-29 18.314 0 +0
2013-12-02 2013-11-28 17.899 0 +0
2013-11-29 2013-11-27 17.772 0 +0
2013-11-28 2013-11-26 17.644 0 +0
2013-11-27 2013-11-25 17.517 0 +0
2013-11-26 2013-11-22 17.708 0 +0
2013-11-25 2013-11-21 17.612 0 +0
2013-11-22 2013-11-20 17.899 0 +0
2013-11-21 2013-11-19 17.612 0 +0
2013-11-20 2013-11-18 17.644 0 -23,057,796
2013-11-19 2013-11-15 17.293 23,057,796 +60,176 0.28% 398,743,993
2013-11-18 2013-11-14 17.325 22,997,620 +50,774 0.28% 398,437,125
2013-11-15 2013-11-13 17.612 22,946,846 +15,671 0.28% 404,146,808
2013-11-14 2013-11-12 17.772 22,931,175 +6,268 0.28% 407,529,056
2013-11-13 2013-11-11 17.868 22,924,907 +5,642 0.28% 409,612,012
2013-11-12 2013-11-08 17.804 22,919,265 +3,134 0.28% 408,048,663
2013-11-11 2013-11-07 17.995 22,916,131 +7,522 0.28% 412,379,886
2013-11-08 2013-11-06 17.772 22,908,609 +198,706 0.28% 407,128,017
2013-11-07 2013-11-05 18.155 22,709,903 +77,728 0.27% 412,291,727
2013-11-05 2013-11-01 19.144 22,632,175 -306,522 0.27% 433,266,008
2013-11-04 2013-10-31 19.016 22,938,697 -75,847 0.28% 436,206,446
2013-11-01 2013-10-30 18.984 23,014,544 +252,614 0.28% 436,914,456
2013-10-31 2013-10-29 18.569 22,761,930 -78,981 0.27% 422,677,512
2013-10-30 2013-10-28 18.250 22,840,911 -18,805 0.28% 416,856,449
2013-10-29 2013-10-25 17.740 22,859,716 +106,562 0.28% 405,529,728
2013-10-28 2013-10-24 17.772 22,753,154 +46,385 0.27% 404,365,296
2013-10-25 2013-10-23 18.155 22,706,769 -15,670 0.27% 412,234,830
2013-10-24 2013-10-22 18.410 22,722,439 -6,269 0.27% 418,319,234
2013-10-23 2013-10-21 18.282 22,728,708 -12,536 0.27% 415,533,886
2013-10-22 2013-10-18 18.059 22,741,244 +34,475 0.27% 410,683,943
2013-10-21 2013-10-17 17.804 22,706,769 +93,399 0.27% 404,265,439
2013-10-18 2013-10-16 18.410 22,613,370 +122,233 0.27% 416,311,278
2013-10-17 2013-10-15 18.633 22,491,137 -100,294 0.27% 419,084,243
2013-10-11 2013-10-09 18.920 22,591,431 +15,044 0.27% 427,440,342
2013-10-09 2013-10-07 18.761 22,576,387 +18,805 0.27% 423,554,053
2013-10-08 2013-10-04 19.176 22,557,582 +6,268 0.27% 432,557,744
2013-10-07 2013-10-03 19.718 22,551,314 -130,381 0.27% 444,669,561
2013-10-04 2013-10-02 18.952 22,681,695 -6,268 0.27% 429,871,869
2013-10-02 2013-09-27 19.016 22,687,963 +12,536 0.27% 431,438,442
2013-09-30 2013-09-26 19.358 22,675,427 -1,253 0.27% 438,957,132
2013-09-27 2013-09-25 19.969 22,676,680 +154,710 0.27% 452,836,282
2013-09-26 2013-09-24 20.001 22,521,970 -67,793 0.27% 450,471,070
2013-09-25 2013-09-23 20.001 22,589,763 -116,306 0.27% 451,827,025
2013-09-24 2013-09-19 19.037 22,706,069 -343,320 0.28% 432,248,808
2013-09-23 2013-09-18 18.812 23,049,389 -42,915 0.28% 433,596,161
2013-09-19 2013-09-17 18.908 23,092,304 -67,171 0.28% 436,631,171
2013-09-16 2013-09-12 17.847 23,159,475 -18,659 0.28% 413,325,156
2013-09-12 2013-09-10 17.976 23,178,134 -1,866 0.28% 416,639,481
2013-09-11 2013-09-09 18.040 23,180,000 +18,659 0.28% 418,163,804
2013-09-10 2013-09-06 17.976 23,161,341 +6,219 0.28% 416,337,618
2013-09-09 2013-09-05 18.265 23,155,122 -32,963 0.28% 422,927,138
2013-09-06 2013-09-04 18.008 23,188,085 +18,658 0.28% 417,564,006
2013-09-05 2013-09-03 18.394 23,169,427 -10,573 0.28% 426,168,619
2013-09-04 2013-09-02 18.587 23,180,000 -18,659 0.28% 430,835,434
2013-09-03 2013-08-30 18.490 23,198,659 -24,878 0.28% 428,944,270
2013-09-02 2013-08-29 18.233 23,223,537 +6,842 0.28% 423,429,945
2013-08-30 2013-08-28 18.233 23,216,695 -109,465 0.28% 423,305,196
2013-08-29 2013-08-27 18.361 23,326,160 -709,030 0.28% 428,301,409
2013-08-27 2013-08-23 16.625 24,035,190 +6,220 0.29% 399,584,145
2013-08-26 2013-08-22 16.561 24,028,970 +66,549 0.29% 397,935,357
2013-08-23 2013-08-21 16.528 23,962,421 +228,258 0.29% 396,062,713
2013-08-22 2013-08-20 16.721 23,734,163 +103,867 0.29% 396,869,212
2013-08-21 2013-08-19 17.525 23,630,296 -395,964 0.29% 414,129,157
2013-08-20 2013-08-16 17.268 24,026,260 -28,610 0.29% 414,887,741
2013-08-19 2013-08-15 17.043 24,054,870 -74,635 0.29% 409,967,121
2013-08-16 2013-08-13 17.075 24,129,505 -58,464 0.29% 412,015,048
2013-08-15 2013-08-12 16.914 24,187,969 -110,833 0.29% 409,124,316
2013-08-13 2013-08-09 16.657 24,298,802 -6,219 0.30% 404,748,051
2013-08-12 2013-08-08 16.657 24,305,021 -24,878 0.30% 404,851,642
2013-08-09 2013-08-07 16.432 24,329,899 +19,280 0.30% 399,789,470
2013-08-08 2013-08-06 16.689 24,310,619 +161,709 0.30% 405,726,635
2013-08-07 2013-08-05 16.336 24,148,910 +132,477 0.29% 394,485,814
2013-08-05 2013-08-01 16.786 24,016,433 +8,085 0.29% 403,133,745
2013-08-02 2013-07-31 16.882 24,008,348 +124,391 0.29% 405,314,113
2013-08-01 2013-07-30 16.979 23,883,957 +4,976 0.29% 405,518,197
2013-07-29 2013-07-25 17.139 23,878,981 +3,110 0.29% 409,273,046
2013-07-25 2013-07-23 17.236 23,875,871 -229,502 0.29% 411,523,043
2013-07-23 2013-07-19 16.336 24,105,373 +37,317 0.29% 393,774,613
2013-07-22 2013-07-18 16.882 24,068,056 +15,549 0.29% 406,322,116
2013-07-19 2013-07-17 17.075 24,052,507 +43,537 0.29% 410,700,296
2013-07-18 2013-07-16 17.172 24,008,970 +37,317 0.29% 412,273,035
2013-07-17 2013-07-15 17.204 23,971,653 +206,101 0.29% 412,403,089
2013-07-16 2013-07-12 17.365 23,765,552 +6,302 0.29% 412,678,469
2013-07-15 2013-07-11 17.429 23,759,250 -193,024 0.29% 414,097,071
2013-07-12 2013-07-10 16.979 23,952,274 +57,950 0.29% 406,678,130
2013-07-11 2013-07-09 16.947 23,894,324 +59,323 0.29% 404,925,855
2013-07-10 2013-07-08 16.882 23,835,001 +9,951 0.29% 402,387,631
2013-07-09 2013-07-05 17.043 23,825,050 -31,098 0.29% 406,050,299
2013-07-08 2013-07-04 16.689 23,856,148 +18,659 0.29% 398,141,843
2013-07-05 2013-07-03 16.593 23,837,489 +484,647 0.29% 395,530,840
2013-07-04 2013-07-02 17.011 23,352,842 +45,403 0.28% 397,251,511
2013-07-03 2013-06-28 17.558 23,307,439 -29,854 0.28% 409,220,464
2013-07-02 2013-06-27 16.754 23,337,293 -13,061 0.28% 390,983,425
2013-06-27 2013-06-25 16.143 23,350,354 +12,439 0.28% 376,935,751
2013-06-26 2013-06-24 16.336 23,337,915 +73,391 0.28% 381,237,761
2013-06-25 2013-06-21 16.143 23,264,524 +72,147 0.28% 375,550,231
2013-06-24 2013-06-20 16.400 23,192,377 +62,817 0.28% 380,351,894
2013-06-21 2013-06-19 16.657 23,129,560 +219,551 0.28% 385,271,848
2013-06-20 2013-06-18 16.818 22,910,009 +24,878 0.28% 385,298,300
2013-06-19 2013-06-17 17.107 22,885,131 +118,172 0.28% 391,503,077
2013-06-18 2013-06-14 17.397 22,766,959 +3,109 0.28% 396,070,444
2013-06-17 2013-06-13 16.914 22,763,850 +166,063 0.28% 385,036,237
2013-06-14 2013-06-11 17.429 22,597,787 +54,110 0.27% 393,854,074
2013-06-13 2013-06-10 17.783 22,543,677 +34,208 0.27% 400,885,206
2013-06-11 2013-06-07 17.558 22,509,469 +140,562 0.27% 395,210,102
2013-06-10 2013-06-06 17.815 22,368,907 +51,622 0.27% 398,496,649
2013-06-07 2013-06-05 17.976 22,317,285 +45,403 0.27% 401,165,255
2013-06-06 2013-06-04 17.911 22,271,882 +52,866 0.27% 398,916,736
2013-06-05 2013-06-03 18.233 22,219,016 +24,878 0.27% 405,114,721
2013-06-04 2013-05-31 18.458 22,194,138 +215,197 0.27% 409,656,942
2013-06-03 2013-05-30 19.101 21,978,941 -6,219 0.27% 419,820,221
2013-05-31 2013-05-29 18.747 21,985,160 -9,330 0.27% 412,162,362
2013-05-28 2013-05-24 18.683 21,994,490 +55,976 0.27% 410,922,738
2013-05-27 2013-05-23 18.683 21,938,514 +57,220 0.27% 409,876,939
2013-05-24 2013-05-22 19.390 21,881,294 +7,464 0.27% 424,287,716
2013-05-23 2013-05-21 19.712 21,873,830 -192,807 0.27% 431,176,866
2013-05-22 2013-05-20 19.455 22,066,637 +622 0.27% 429,300,773
2013-05-21 2013-05-16 19.358 22,066,015 -19,902 0.27% 427,159,968
2013-05-20 2013-05-15 19.294 22,085,917 +6,841 0.27% 426,124,820
2013-05-16 2013-05-14 19.133 22,079,076 -21,768 0.27% 422,442,890
2013-05-15 2013-05-13 18.715 22,100,844 +21,146 0.27% 413,620,436
2013-05-14 2013-05-10 18.619 22,079,698 +49,757 0.27% 411,094,662
2013-05-10 2013-05-08 19.423 22,029,941 +6,219 0.27% 427,878,453
2013-05-08 2013-05-06 19.616 22,023,722 -105,732 0.27% 432,006,913
2013-05-07 2013-05-03 19.455 22,129,454 -93,294 0.27% 430,522,861
2013-05-06 2013-05-02 19.423 22,222,748 -89,561 0.27% 431,623,264
2013-05-03 2013-04-30 20.024 22,312,309 -24,879 0.27% 446,776,277
2013-05-02 2013-04-29 19.926 22,337,188 +277,880 0.27% 445,092,621
2013-04-30 2013-04-26 20.154 22,059,308 -92,601 0.27% 444,583,158
2013-04-29 2013-04-25 19.568 22,151,909 -16,739 0.27% 433,467,063
2013-04-26 2013-04-24 19.600 22,168,648 -74,941 0.27% 434,516,399
2013-04-24 2013-04-22 19.373 22,243,589 -94,598 0.27% 430,915,683
2013-04-23 2013-04-19 18.982 22,338,187 -6,142 0.27% 424,020,594
2013-04-22 2013-04-18 18.331 22,344,329 +104,426 0.27% 409,587,020
2013-04-19 2013-04-17 18.591 22,239,903 -55,285 0.27% 413,465,683
2013-04-18 2013-04-16 18.624 22,295,188 +203,938 0.27% 415,219,404
2013-04-17 2013-04-15 18.103 22,091,250 +171,381 0.27% 399,913,030
2013-04-16 2013-04-12 18.591 21,919,869 -6,142 0.27% 407,515,879
2013-04-12 2013-04-10 18.493 21,926,011 +31,328 0.27% 405,488,401
2013-04-11 2013-04-09 18.852 21,894,683 -30,714 0.27% 412,750,586
2013-04-10 2013-04-08 18.298 21,925,397 +67,570 0.27% 401,193,838
2013-04-09 2013-04-05 18.852 21,857,827 +36,856 0.27% 412,055,790
2013-04-05 2013-04-02 19.112 21,820,971 -12,285 0.27% 417,044,738
2013-04-03 2013-03-28 19.373 21,833,256 -42,999 0.27% 422,966,475
2013-04-02 2013-03-27 19.438 21,876,255 -36,857 0.27% 425,224,012
2013-03-28 2013-03-26 19.014 21,913,112 -6,142 0.27% 416,665,343
2013-03-26 2013-03-22 18.721 21,919,254 +12,285 0.27% 410,359,117
2013-03-25 2013-03-21 18.721 21,906,969 +24,571 0.27% 410,129,125
2013-03-22 2013-03-20 18.624 21,882,398 +50,370 0.27% 407,531,717
2013-03-21 2013-03-19 19.340 21,832,028 -65,727 0.27% 422,231,857
2013-03-19 2013-03-15 18.884 21,897,755 -27,642 0.27% 413,521,466
2013-03-18 2013-03-14 18.298 21,925,397 +6,143 0.27% 401,193,838
2013-03-15 2013-03-13 18.689 21,919,254 +9,214 0.27% 409,645,449
2013-03-13 2013-03-11 18.852 21,910,040 +62,655 0.27% 413,040,090
2013-03-12 2013-03-08 19.698 21,847,385 -394,361 0.27% 430,353,470
2013-03-11 2013-03-07 18.526 22,241,746 +614 0.27% 412,051,611
2013-03-08 2013-03-06 18.721 22,241,132 -11,057 0.27% 416,385,124
2013-03-07 2013-03-05 18.689 22,252,189 -619,184 0.27% 415,867,618
2013-03-06 2013-03-04 18.038 22,871,373 -390,062 0.28% 412,546,089
2013-03-05 2013-03-01 17.842 23,261,435 -191,038 0.29% 415,037,687
2013-03-04 2013-02-28 17.712 23,452,473 -310,207 0.29% 415,391,894
2013-03-01 2013-02-27 17.354 23,762,680 +6,143 0.29% 412,375,734
2013-02-28 2013-02-26 17.289 23,756,537 -38,085 0.29% 410,722,153
2013-02-27 2013-02-25 17.191 23,794,622 -12,899 0.29% 409,056,413
2013-02-26 2013-02-22 16.703 23,807,521 +128,382 0.29% 397,650,941
2013-02-25 2013-02-21 16.507 23,679,139 +729,139 0.29% 390,880,801
2013-02-22 2013-02-20 16.996 22,950,000 +308,364 0.28% 390,053,039
2013-02-21 2013-02-19 17.256 22,641,636 +15,357 0.28% 390,709,658
2013-02-20 2013-02-18 17.452 22,626,279 +6,142 0.28% 394,864,782
2013-02-19 2013-02-15 17.321 22,620,137 +33,785 0.28% 391,811,642
2013-02-18 2013-02-14 17.875 22,586,352 +3,686 0.28% 403,728,036
2013-02-15 2013-02-08 17.940 22,582,666 -321,264 0.28% 405,132,686
2013-02-14 2013-02-07 17.484 22,903,930 -187,352 0.28% 400,455,964
2013-02-08 2013-02-06 17.289 23,091,282 -30,714 0.28% 399,220,688
2013-02-07 2013-02-05 17.061 23,121,996 -119,782 0.28% 394,481,900
2013-02-06 2013-02-04 17.061 23,241,778 -12,286 0.29% 396,525,488
2013-02-05 2013-02-01 16.638 23,254,064 +217,452 0.29% 386,892,434
2013-02-04 2013-01-31 16.768 23,036,612 +57,741 0.28% 386,274,741
2013-02-01 2013-01-30 16.833 22,978,871 +53,442 0.28% 386,802,884
2013-01-31 2013-01-29 17.028 22,925,429 -25,185 0.28% 390,381,864
2013-01-30 2013-01-28 17.386 22,950,614 -92,141 0.28% 399,030,451
2013-01-29 2013-01-25 16.963 23,042,755 +31,942 0.28% 390,879,234
2013-01-28 2013-01-24 16.931 23,010,813 +6,757 0.28% 389,588,187
2013-01-25 2013-01-23 17.354 23,004,056 -19,656 0.28% 399,210,631
2013-01-24 2013-01-22 17.126 23,023,712 -45,456 0.28% 394,304,343
2013-01-23 2013-01-21 16.638 23,069,168 +60,812 0.28% 383,816,203
2013-01-22 2013-01-18 16.996 23,008,356 -28,256 0.28% 391,044,844
2013-01-21 2013-01-17 17.126 23,036,612 -57,741 0.28% 394,525,269
2013-01-18 2013-01-16 16.833 23,094,353 +47,298 0.28% 388,746,790
2013-01-17 2013-01-15 16.540 23,047,055 +191,038 0.28% 381,197,131
2013-01-16 2013-01-14 16.898 22,856,017 +24,571 0.28% 386,223,221
2013-01-15 2013-01-11 17.093 22,831,446 +11,979 0.28% 390,268,226
2013-01-14 2013-01-10 17.224 22,819,467 -24,571 0.28% 393,035,375
2013-01-11 2013-01-09 16.963 22,844,038 +12,285 0.28% 387,508,354
2013-01-10 2013-01-08 16.996 22,831,753 +6,143 0.28% 388,043,339
2013-01-09 2013-01-07 16.573 22,825,610 +148,653 0.28% 378,277,620
2013-01-08 2013-01-04 16.996 22,676,957 +180,596 0.28% 385,412,461
2013-01-07 2013-01-03 17.289 22,496,361 -33,785 0.28% 388,935,215
2013-01-04 2013-01-02 17.582 22,530,146 -4,914 0.28% 396,121,339
2013-01-03 2012-12-31 17.386 22,535,060 +70,641 0.28% 391,805,428
2013-01-02 2012-12-27 17.289 22,464,419 +18,428 0.28% 388,382,976
2012-12-28 2012-12-24 17.484 22,445,991 +9,828 0.28% 392,449,286
2012-12-27 2012-12-20 17.517 22,436,163 +23,342 0.28% 393,007,949
2012-12-21 2012-12-19 17.289 22,412,821 +21,500 0.28% 387,490,908
2012-12-20 2012-12-18 17.159 22,391,321 +447,803 0.28% 384,203,046
2012-12-19 2012-12-17 17.452 21,943,518 +24,571 0.27% 382,949,510
2012-12-18 2012-12-14 17.647 21,918,947 -11,671 0.27% 386,802,655
2012-12-17 2012-12-13 17.875 21,930,618 +147,425 0.27% 392,006,878
2012-12-14 2012-12-12 17.680 21,783,193 +159,710 0.27% 385,116,248
2012-12-13 2012-12-11 17.354 21,623,483 +214,380 0.27% 375,252,273
2012-12-12 2012-12-10 17.582 21,409,103 +79,855 0.26% 376,411,345
2012-12-11 2012-12-07 17.777 21,329,248 +92,141 0.26% 379,174,096
2012-12-10 2012-12-06 18.103 21,237,107 +6,143 0.26% 384,450,668
2012-12-07 2012-12-05 18.559 21,230,964 -6,143 0.26% 394,017,075
2012-12-06 2012-12-04 18.298 21,237,107 +24,571 0.26% 388,599,416
2012-12-05 2012-12-03 18.624 21,212,536 -6,143 0.26% 395,056,393
2012-12-04 2012-11-30 18.428 21,218,679 -6,143 0.26% 391,025,650
2012-12-03 2012-11-29 18.656 21,224,822 -6,142 0.26% 395,976,262
2012-11-30 2012-11-28 18.266 21,230,964 +11,671 0.26% 387,795,753
2012-11-29 2012-11-27 18.624 21,219,293 -18,428 0.26% 395,182,233
2012-11-27 2012-11-23 18.363 21,237,721 -20,271 0.26% 389,993,607
2012-11-26 2012-11-22 18.266 21,257,992 -24,571 0.26% 388,289,434
2012-11-23 2012-11-21 17.810 21,282,563 -27,642 0.26% 379,037,105
2012-11-22 2012-11-20 17.321 21,310,205 +18,428 0.26% 369,121,832
2012-11-21 2012-11-19 17.582 21,291,777 -24,571 0.26% 374,348,538
2012-11-20 2012-11-16 16.963 21,316,348 +79,855 0.26% 361,593,819
2012-11-19 2012-11-15 17.354 21,236,493 +42,999 0.26% 368,536,478
2012-11-16 2012-11-14 17.680 21,193,494 +12,285 0.26% 374,690,657
2012-11-15 2012-11-13 17.875 21,181,209 +6,143 0.26% 378,611,292
2012-11-14 2012-11-12 17.940 21,175,066 -18,428 0.26% 379,880,363
2012-11-13 2012-11-09 17.549 21,193,494 +17,814 0.26% 371,930,505
2012-11-12 2012-11-08 17.582 21,175,680 +78,626 0.26% 372,307,340
2012-11-09 2012-11-07 18.070 21,097,054 +55,285 0.26% 381,228,421
2012-11-08 2012-11-06 18.624 21,041,769 -6,143 0.26% 391,876,076
2012-11-07 2012-11-05 18.266 21,047,912 +24,448 0.26% 384,452,203
2012-11-06 2012-11-02 18.559 21,023,464 -198,901 0.26% 390,166,164
2012-11-05 2012-11-01 17.842 21,222,365 -276,421 0.26% 378,655,972
2012-11-02 2012-10-31 17.256 21,498,786 -24,571 0.26% 370,988,356
2012-11-01 2012-10-30 17.256 21,523,357 -42,999 0.26% 371,412,360
2012-10-30 2012-10-26 16.507 21,566,356 -15,357 0.27% 356,004,266
2012-10-29 2012-10-25 16.670 21,581,713 -8,600 0.27% 359,771,160
2012-10-26 2012-10-24 16.117 21,590,313 +18,429 0.27% 347,964,237
2012-10-25 2012-10-22 16.279 21,571,884 +6,142 0.27% 351,179,013
2012-10-24 2012-10-19 16.149 21,565,742 +5,529 0.27% 348,270,392
2012-10-22 2012-10-18 16.573 21,560,213 +12,285 0.27% 357,306,817
2012-10-19 2012-10-17 16.996 21,547,928 -154,796 0.27% 366,223,738
2012-10-18 2012-10-16 16.833 21,702,724 -331,706 0.27% 365,321,526
2012-10-16 2012-10-12 16.573 22,034,430 -207,009 0.27% 365,165,782
2012-10-15 2012-10-11 16.345 22,241,439 -24,571 0.27% 363,527,335
2012-10-12 2012-10-10 16.035 22,266,010 +18,428 0.27% 357,041,836
2012-10-11 2012-10-09 16.345 22,247,582 -64,498 0.27% 363,627,740
2012-10-10 2012-10-08 16.214 22,312,080 -6,143 0.27% 361,776,101
2012-10-09 2012-10-05 16.198 22,318,223 -20,271 0.27% 361,512,377
2012-10-08 2012-10-04 16.214 22,338,494 -119,783 0.27% 362,204,387
2012-10-05 2012-10-03 16.410 22,458,277 -275,807 0.28% 368,533,900
2012-10-04 2012-09-28 16.100 22,734,084 -43,613 0.28% 366,027,933
2012-10-03 2012-09-27 15.938 22,777,697 -204,552 0.28% 363,022,030
2012-09-28 2012-09-26 15.856 22,982,249 -52,213 0.28% 364,411,404
2012-09-27 2012-09-25 15.921 23,034,462 -103,197 0.28% 366,739,261
2012-09-25 2012-09-21 15.742 23,137,659 -6,143 0.28% 364,238,935
2012-09-24 2012-09-20 15.596 23,143,802 -24,571 0.28% 360,944,719
2012-09-20 2012-09-18 15.368 23,168,373 -12,285 0.29% 356,047,555
2012-09-19 2012-09-17 15.335 23,180,658 +28,870 0.29% 355,481,611
2012-09-18 2012-09-14 15.270 23,151,788 +2,457 0.28% 353,531,286
2012-09-17 2012-09-13 15.319 23,149,331 +64,499 0.28% 354,624,344
2012-09-14 2012-09-12 15.710 23,084,832 -15,971 0.28% 362,663,624
2012-09-13 2012-09-11 15.677 23,100,803 +66,235 0.28% 362,156,878
2012-09-12 2012-09-10 15.972 23,034,568 -160,988 0.29% 367,917,799
2012-09-11 2012-09-07 15.546 23,195,556 -10,976 0.29% 360,599,312
2012-09-10 2012-09-06 15.103 23,206,532 +191,477 0.29% 350,494,852
2012-09-07 2012-09-05 15.136 23,015,055 +172,574 0.29% 348,357,759
2012-09-06 2012-09-04 15.464 22,842,481 +28,051 0.28% 353,237,445
2012-09-05 2012-09-03 15.595 22,814,430 +9,757 0.28% 355,796,695
2012-09-04 2012-08-31 15.743 22,804,673 -181,721 0.28% 359,010,253
2012-09-03 2012-08-30 15.562 22,986,394 +78,664 0.28% 357,724,618
2012-08-31 2012-08-29 15.874 22,907,730 +51,224 0.28% 363,637,935
2012-08-30 2012-08-28 16.628 22,856,506 -45,736 0.28% 380,066,478
2012-08-29 2012-08-27 16.153 22,902,242 +112,814 0.28% 369,935,491
2012-08-28 2012-08-24 16.382 22,789,428 -78,665 0.28% 373,345,295
2012-08-27 2012-08-23 16.399 22,868,093 -264,653 0.28% 375,009,025
2012-08-24 2012-08-22 15.759 23,132,746 -100,618 0.29% 364,554,402
2012-08-23 2012-08-21 15.792 23,233,364 -36,588 0.29% 366,902,063
2012-08-22 2012-08-20 15.595 23,269,952 -11,586 0.29% 362,900,673
2012-08-21 2012-08-17 15.185 23,281,538 +43,906 0.29% 353,536,634
2012-08-20 2012-08-16 15.136 23,237,632 +274,410 0.29% 351,726,702
2012-08-17 2012-08-15 15.185 22,963,222 +6,098 0.28% 348,702,917
2012-08-15 2012-08-13 15.169 22,957,124 +610 0.28% 348,233,848
2012-08-14 2012-08-10 15.562 22,956,514 -10,976 0.28% 357,259,612
2012-08-13 2012-08-09 15.333 22,967,490 +6,098 0.28% 352,157,479
2012-08-10 2012-08-08 15.169 22,961,392 +326,853 0.28% 348,298,589
2012-08-09 2012-08-07 15.743 22,634,539 -132,327 0.28% 356,331,861
2012-08-08 2012-08-06 15.530 22,766,866 -97,568 0.28% 353,561,526
2012-08-07 2012-08-03 15.366 22,864,434 +6,098 0.28% 351,327,233
2012-08-03 2012-08-01 15.677 22,858,336 -109,764 0.28% 358,355,665
2012-08-02 2012-07-31 15.448 22,968,100 +91,470 0.28% 354,803,375
2012-08-01 2012-07-30 15.349 22,876,630 +1,823,305 0.28% 351,139,484
2012-07-31 2012-07-27 15.185 21,053,325 -12,196 0.26% 319,700,600
2012-07-30 2012-07-26 15.054 21,065,521 +6,098 0.26% 317,122,207
2012-07-27 2012-07-25 14.956 21,059,423 +54,883 0.26% 314,958,313
2012-07-26 2012-07-24 14.808 21,004,540 +6,098 0.26% 311,037,459
2012-07-25 2012-07-23 14.792 20,998,442 +533,576 0.26% 310,602,810
2012-07-24 2012-07-20 15.316 20,464,866 +234,163 0.25% 313,449,478
2012-07-23 2012-07-19 16.038 20,230,703 -145,742 0.25% 324,460,325
2012-07-20 2012-07-18 15.087 20,376,445 +355,514 0.25% 307,417,094
2012-07-19 2012-07-17 15.710 20,020,931 +21,343 0.25% 314,529,618
2012-07-18 2012-07-16 15.841 19,999,588 +48,784 0.25% 316,818,071
2012-07-17 2012-07-13 15.612 19,950,804 +109,764 0.25% 311,464,906
2012-07-16 2012-07-12 15.562 19,841,040 +72,566 0.25% 308,775,202
2012-07-13 2012-07-11 16.054 19,768,474 +38,418 0.25% 317,371,268
2012-07-12 2012-07-10 16.497 19,730,056 +21,953 0.24% 325,490,313
2012-07-11 2012-07-09 16.661 19,708,103 +4,268 0.24% 328,360,041
2012-07-10 2012-07-06 17.120 19,703,835 -640,443 0.24% 337,336,263
2012-07-09 2012-07-05 16.202 20,344,278 -75,006 0.25% 329,618,058
2012-07-06 2012-07-04 15.890 20,419,284 -14,025 0.25% 324,471,126
2012-07-05 2012-07-03 16.005 20,433,309 +164,036 0.25% 327,039,560
2012-07-04 2012-06-29 15.579 20,269,273 +12,196 0.25% 315,771,948
2012-06-29 2012-06-27 14.857 20,257,077 +57,931 0.25% 300,965,522
2012-06-28 2012-06-26 14.956 20,199,146 +6,098 0.25% 302,092,272
2012-06-27 2012-06-25 14.956 20,193,048 +85,373 0.25% 302,001,073
2012-06-26 2012-06-22 15.349 20,107,675 +12,196 0.25% 308,638,056
2012-06-25 2012-06-21 15.595 20,095,479 +10,976 0.25% 313,393,979
2012-06-22 2012-06-20 16.087 20,084,503 -54,882 0.25% 323,103,652
2012-06-21 2012-06-19 15.956 20,139,385 -6,098 0.25% 321,344,458
2012-06-20 2012-06-18 15.890 20,145,483 -123,180 0.25% 320,120,311
2012-06-19 2012-06-15 15.858 20,268,663 -62,200 0.25% 321,412,931
2012-06-18 2012-06-14 15.038 20,330,863 +15,245 0.25% 305,729,199
2012-06-15 2012-06-13 15.316 20,315,618 -12,196 0.25% 311,163,526
2012-06-13 2012-06-11 15.152 20,327,814 +6,098 0.25% 308,016,810
2012-06-12 2012-06-08 15.267 20,321,716 +6,098 0.25% 310,257,171
2012-06-07 2012-06-05 15.398 20,315,618 -33,539 0.25% 312,829,283
2012-06-05 2012-06-01 15.021 20,349,157 -6,098 0.25% 305,670,597
2012-06-04 2012-05-31 14.579 20,355,255 +12,196 0.25% 296,749,556
2012-06-01 2012-05-30 14.611 20,343,059 +82,323 0.25% 297,238,959
2012-05-31 2012-05-29 15.005 20,260,736 -3,658 0.25% 304,010,148
2012-05-30 2012-05-28 14.939 20,264,394 +3,049 0.25% 302,735,790
2012-05-29 2012-05-25 15.087 20,261,345 +115,862 0.25% 305,680,594
2012-05-25 2012-05-23 15.890 20,145,483 +30,490 0.25% 320,120,311
2012-05-24 2012-05-22 15.825 20,114,993 -240,871 0.25% 318,316,366
2012-05-23 2012-05-21 15.480 20,355,864 -115,863 0.25% 315,118,067
2012-05-21 2012-05-17 15.070 20,471,727 -17,684 0.25% 308,518,891
2012-05-18 2012-05-16 14.447 20,489,411 +47,565 0.25% 296,017,340
2012-05-17 2012-05-15 14.988 20,441,846 +18,294 0.25% 306,392,463
2012-05-15 2012-05-11 15.300 20,423,552 +9,147 0.25% 312,481,772
2012-05-14 2012-05-10 15.431 20,414,405 -6,098 0.25% 315,019,994
2012-05-10 2012-05-08 15.349 20,420,503 +4,268 0.25% 313,439,737
2012-05-09 2012-05-07 15.497 20,416,235 -16,464 0.25% 316,387,440
2012-05-08 2012-05-04 14.939 20,432,699 +15,245 0.25% 305,250,148
2012-05-07 2012-05-03 15.202 20,417,454 +24,392 0.25% 310,379,543
2012-05-04 2012-05-02 15.934 20,393,062 +6,098 0.25% 324,946,385
2012-05-03 2012-04-30 15.785 20,386,964 +223,811 0.25% 321,806,926
2012-05-02 2012-04-27 16.034 20,163,153 -18,093 0.25% 323,288,906
2012-04-30 2012-04-26 15.752 20,181,246 +6,031 0.25% 317,890,437
2012-04-27 2012-04-25 15.768 20,175,215 -68,151 0.25% 318,129,960
2012-04-26 2012-04-24 15.569 20,243,366 -55,751 0.25% 315,176,771
2012-04-25 2012-04-23 15.155 20,299,117 -27,592 0.25% 307,630,382
2012-04-24 2012-04-20 15.370 20,326,709 -123,305 0.25% 312,429,969
2012-04-23 2012-04-19 14.840 20,450,014 -12,002 0.26% 303,474,725
2012-04-20 2012-04-18 14.641 20,462,016 -1,508 0.26% 299,581,510
2012-04-18 2012-04-16 14.906 20,463,524 +358,142 0.26% 305,032,419
2012-04-16 2012-04-12 14.226 20,105,382 +12,062 0.25% 286,025,991
2012-04-13 2012-04-11 14.177 20,093,320 +6,031 0.25% 284,854,902
2012-04-12 2012-04-10 14.359 20,087,289 +6,031 0.25% 288,433,103
2012-04-11 2012-04-05 14.492 20,081,258 +24,124 0.25% 291,010,213
2012-04-10 2012-04-03 14.906 20,057,134 -145,952 0.25% 298,974,708
2012-04-05 2012-04-02 14.243 20,203,086 +21,712 0.25% 287,750,945
2012-04-03 2012-03-30 14.392 20,181,374 -28,346 0.25% 290,453,315
2012-04-02 2012-03-29 14.094 20,209,720 -1,206 0.25% 284,829,590
2012-03-30 2012-03-28 14.011 20,210,926 +24,727 0.25% 283,171,019
2012-03-29 2012-03-27 14.243 20,186,199 +6,337,445 0.25% 287,510,425
2012-03-28 2012-03-26 14.260 13,848,754 +18,093 0.17% 197,476,324
2012-03-27 2012-03-23 14.260 13,830,661 +24,125 0.17% 197,218,327
2012-03-26 2012-03-22 14.641 13,806,536 -24,728 0.17% 202,139,560
2012-03-23 2012-03-21 14.409 13,831,264 -6,031 0.17% 199,290,928
2012-03-22 2012-03-20 14.110 13,837,295 +6,031 0.17% 195,248,022
2012-03-21 2012-03-19 14.127 13,831,264 +5,881,044 0.17% 195,392,256
2012-03-19 2012-03-15 14.591 7,950,220 -6,031 0.10% 116,002,594
2012-03-16 2012-03-14 14.823 7,956,251 -603 0.10% 117,937,489
2012-03-15 2012-03-13 14.591 7,956,854 -18,093 0.10% 116,099,391
2012-03-14 2012-03-12 14.409 7,974,947 -60,311 0.10% 114,908,846
2012-03-13 2012-03-09 14.409 8,035,258 -13,872 0.10% 115,777,851
2012-03-12 2012-03-08 14.525 8,049,130 -167,663 0.10% 116,911,957
2012-03-09 2012-03-07 13.878 8,216,793 -673,761 0.10% 114,033,824
2012-03-08 2012-03-06 12.966 8,890,554 -223,752 0.11% 115,276,680
2012-03-07 2012-03-05 12.469 9,114,306 +15,077 0.11% 113,644,214
2012-03-06 2012-03-02 12.701 9,099,229 -22,315 0.11% 115,568,439
2012-03-05 2012-03-01 12.436 9,121,544 -54,279 0.11% 113,431,977
2012-03-02 2012-02-29 12.800 9,175,823 -41,011 0.12% 117,454,108
2012-03-01 2012-02-28 12.552 9,216,834 -144,143 0.12% 115,686,725
2012-02-29 2012-02-27 11.971 9,360,977 +96,497 0.12% 112,063,519
2012-02-28 2012-02-24 11.922 9,264,480 -24,124 0.12% 110,447,482
2012-02-27 2012-02-23 11.888 9,288,604 +15,078 0.12% 110,427,054
2012-02-24 2012-02-22 11.938 9,273,526 +165,251 0.12% 110,709,088
2012-02-23 2012-02-21 12.087 9,108,275 +603 0.11% 110,095,494
2012-02-22 2012-02-20 12.170 9,107,672 -108,559 0.11% 110,843,269
2012-02-21 2012-02-17 12.170 9,216,231 +12,062 0.12% 112,164,466
2012-02-20 2012-02-16 12.121 9,204,169 -13,269 0.12% 111,559,830
2012-02-17 2012-02-15 11.789 9,217,438 +53,074 0.12% 108,664,005
2012-02-16 2012-02-14 11.706 9,164,364 +85,038 0.11% 107,278,555
2012-02-15 2012-02-13 11.689 9,079,326 +33,171 0.11% 106,132,552
2012-02-14 2012-02-10 11.789 9,046,155 +88,656 0.11% 106,644,757
2012-02-13 2012-02-09 11.955 8,957,499 +12,063 0.11% 107,084,821
2012-02-09 2012-02-07 12.104 8,945,436 -31,362 0.11% 108,275,514
2012-02-08 2012-02-06 11.888 8,976,798 +603 0.11% 106,720,166
2012-02-07 2012-02-03 12.104 8,976,195 +18,093 0.11% 108,647,821
2012-02-06 2012-02-02 12.137 8,958,102 -1,809 0.11% 108,725,889
2012-02-03 2012-02-01 11.806 8,959,911 +234,087 0.11% 105,776,592
2012-02-02 2012-01-31 11.922 8,725,824 +36,187 0.11% 104,025,838
2012-02-01 2012-01-30 11.341 8,689,637 +402,875 0.11% 98,551,586
2012-01-31 2012-01-27 11.855 8,286,762 +249,083 0.10% 98,241,908
2012-01-30 2012-01-26 12.270 8,037,679 +4,222 0.10% 98,620,741
2012-01-27 2012-01-20 12.452 8,033,457 +25,933 0.10% 100,034,151
2012-01-26 2012-01-19 12.850 8,007,524 +48,249 0.10% 102,897,739
2012-01-20 2012-01-18 12.817 7,959,275 -97,100 0.10% 102,013,791
2012-01-19 2012-01-17 12.651 8,056,375 +12,062 0.10% 101,922,506
2012-01-17 2012-01-13 12.784 8,044,313 +6,031 0.10% 102,836,958
2012-01-16 2012-01-12 12.618 8,038,282 -19,299 0.10% 101,427,046
2012-01-13 2012-01-11 12.850 8,057,581 -136,906 0.10% 103,540,978
2012-01-12 2012-01-10 12.386 8,194,487 -18,696 0.10% 101,495,843
2012-01-11 2012-01-09 12.270 8,213,183 +211,087 0.10% 100,774,140
2012-01-10 2012-01-06 12.104 8,002,096 +185,757 0.10% 96,857,331
2012-01-09 2012-01-05 12.369 7,816,339 +60,914 0.10% 96,682,550
2012-01-06 2012-01-04 12.386 7,755,425 +136,905 0.10% 96,057,678
2012-01-05 2012-01-03 12.850 7,618,520 +15,078 0.10% 97,898,987
2012-01-04 2011-12-30 12.850 7,603,442 +20,505 0.10% 97,705,232
2011-12-30 2011-12-28 13.265 7,582,937 -12,062 0.10% 100,585,022
2011-12-28 2011-12-22 13.265 7,594,999 -36,186 0.10% 100,745,021
2011-12-22 2011-12-20 12.535 7,631,185 -3,016 0.10% 95,657,639
2011-12-20 2011-12-16 12.850 7,634,201 +1,810 0.10% 98,100,490
2011-12-19 2011-12-15 12.751 7,632,391 +6,031 0.10% 97,317,923
2011-12-16 2011-12-14 12.751 7,626,360 +12,062 0.10% 97,241,024
2011-12-14 2011-12-12 12.983 7,614,298 +18,093 0.10% 98,854,744
2011-12-13 2011-12-09 12.867 7,596,205 +6,031 0.10% 97,738,187
2011-12-09 2011-12-07 13.248 7,590,174 +6,031 0.10% 100,555,167
2011-12-08 2011-12-06 13.381 7,584,143 -3,468 0.10% 101,481,278
2011-12-07 2011-12-05 13.596 7,587,611 -132,834 0.10% 103,163,197
2011-12-06 2011-12-02 13.182 7,720,445 +6,031 0.10% 101,768,962
2011-12-05 2011-12-01 13.115 7,714,414 +14,475 0.10% 101,177,818
2011-12-02 2011-11-30 13.066 7,699,939 -90,466 0.10% 100,604,958
2011-12-01 2011-11-29 13.149 7,790,405 -292,584 0.10% 102,432,814
2011-11-30 2011-11-28 12.834 8,082,989 -271,398 0.10% 103,733,452
2011-11-29 2011-11-25 12.170 8,354,387 -25,331 0.10% 101,675,550
2011-11-24 2011-11-22 12.054 8,379,718 +8,444 0.11% 101,011,239
2011-11-23 2011-11-21 11.872 8,371,274 +6,031 0.10% 99,382,624
2011-11-22 2011-11-18 11.971 8,365,243 +14,475 0.10% 100,143,241
2011-11-21 2011-11-17 12.369 8,350,768 -65,136 0.10% 103,293,056
2011-11-18 2011-11-16 12.071 8,415,904 +31,362 0.11% 101,586,976
2011-11-17 2011-11-15 12.270 8,384,542 -34,378 0.11% 102,876,681
2011-11-16 2011-11-14 12.336 8,418,920 -457,004 0.11% 103,856,863
2011-11-15 2011-11-11 11.623 8,875,924 +69,358 0.11% 103,166,210
2011-11-14 2011-11-10 11.673 8,806,566 +8,443 0.11% 102,798,111
2011-11-11 2011-11-09 11.872 8,798,123 -229,180 0.11% 104,450,118
2011-11-08 2011-11-04 11.955 9,027,303 -30,156 0.11% 107,919,312
2011-11-07 2011-11-03 11.689 9,057,459 +126,653 0.11% 105,876,939
2011-11-04 2011-11-02 11.938 8,930,806 -39,805 0.11% 106,617,632
2011-11-03 2011-11-01 11.922 8,970,611 -603 0.11% 106,944,092
2011-11-02 2011-10-31 12.071 8,971,214 -57,899 0.11% 108,290,031
2011-11-01 2011-10-28 12.104 9,029,113 -78,404 0.11% 109,288,340
2011-10-31 2011-10-27 11.806 9,107,517 +89,863 0.11% 107,519,161
2011-10-28 2011-10-26 11.756 9,017,654 +6,031 0.11% 106,009,719
2011-10-27 2011-10-25 11.772 9,011,623 -12,062 0.11% 106,088,240
2011-10-26 2011-10-24 11.739 9,023,685 -162,839 0.11% 105,930,999
2011-10-25 2011-10-21 11.590 9,186,524 +31,965 0.12% 106,471,720
2011-10-21 2011-10-19 11.457 9,154,559 -28,949 0.11% 104,886,926
2011-10-20 2011-10-18 11.175 9,183,508 +19,903 0.12% 102,630,014
2011-10-19 2011-10-17 11.673 9,163,605 -27,140 0.11% 106,965,790
2011-10-18 2011-10-14 11.192 9,190,745 +6,031 0.12% 102,863,281
2011-10-17 2011-10-13 11.524 9,184,714 -34,377 0.12% 105,841,582
2011-10-14 2011-10-12 11.424 9,219,091 -24,125 0.12% 105,320,571
2011-10-13 2011-10-11 11.491 9,243,216 -167,060 0.12% 106,209,220
2011-10-12 2011-10-10 11.026 9,410,276 -120,621 0.12% 103,759,982
2011-10-11 2011-10-07 10.993 9,530,897 -53,677 0.12% 104,773,918
2011-10-10 2011-10-06 10.545 9,584,574 +59,105 0.12% 101,073,153
2011-10-07 2011-10-04 10.131 9,525,469 +244,258 0.12% 96,501,366
2011-10-06 2011-10-03 10.910 9,281,211 +442,077 0.12% 101,259,650
2011-10-04 2011-09-30 11.739 8,839,134 -86,847 0.11% 103,764,514
2011-10-03 2011-09-28 11.590 8,925,981 -331,106 0.11% 103,452,030
2011-09-30 2011-09-27 10.976 9,257,087 +48,249 0.12% 101,610,413
2011-09-28 2011-09-26 10.778 9,208,838 +71,769 0.12% 99,248,527
2011-09-27 2011-09-23 10.811 9,137,069 +548,827 0.11% 98,778,035
2011-09-26 2011-09-22 11.656 8,588,242 +74,785 0.11% 100,107,238
2011-09-23 2011-09-21 12.005 8,513,457 -117,002 0.11% 102,199,882
2011-09-22 2011-09-20 11.888 8,630,459 +603 0.11% 102,602,734
2011-09-20 2011-09-16 12.270 8,629,856 -569,333 0.11% 105,886,636
2011-09-19 2011-09-15 11.938 9,199,189 -78,404 0.12% 109,821,639
2011-09-14 2011-09-09 11.955 9,277,593 -112,177 0.12% 110,911,470
2011-09-12 2011-09-08 12.066 9,389,770 -435,443 0.12% 113,296,757
2011-09-09 2011-09-07 11.615 9,825,213 +21,609 0.12% 114,123,594
2011-09-08 2011-09-06 11.565 9,803,604 -220,507 0.12% 113,381,767
2011-09-07 2011-09-05 11.716 10,024,111 -191,147 0.13% 117,437,610
2011-09-06 2011-09-02 11.432 10,215,258 -37,151 0.13% 116,778,835
2011-09-05 2011-09-01 11.415 10,252,409 -157,030 0.13% 117,032,438
2011-09-02 2011-08-31 10.764 10,409,439 +41,944 0.13% 112,049,846
2011-08-31 2011-08-29 10.965 10,367,495 -107,856 0.13% 113,674,599
2011-08-30 2011-08-26 10.764 10,475,351 +70,486 0.13% 112,759,340
2011-08-29 2011-08-25 10.664 10,404,865 +80,607 0.13% 110,958,744
2011-08-26 2011-08-24 10.197 10,324,258 +531,011 0.13% 105,274,766
2011-08-25 2011-08-23 10.481 9,793,247 +173,170 0.12% 102,638,566
2011-08-24 2011-08-22 10.948 9,620,077 +59,921 0.12% 105,318,972
2011-08-23 2011-08-19 11.048 9,560,156 +358,325 0.12% 105,620,251
2011-08-22 2011-08-18 11.181 9,201,831 +293,011 0.12% 102,890,027
2011-08-19 2011-08-17 11.682 8,908,820 +140,813 0.11% 104,074,049
2011-08-18 2011-08-16 12.066 8,768,007 -5,992 0.11% 105,794,578
2011-08-17 2011-08-15 12.416 8,773,999 -219,309 0.11% 108,941,849
2011-08-16 2011-08-12 11.899 8,993,308 -319,376 0.11% 107,012,183
2011-08-12 2011-08-10 11.148 9,312,684 -11,984 0.12% 103,818,692
2011-08-11 2011-08-09 10.898 9,324,668 +88,083 0.12% 101,618,033
2011-08-10 2011-08-08 11.198 9,236,585 -5,992 0.12% 103,432,775
2011-08-09 2011-08-05 11.265 9,242,577 +17,976 0.12% 104,116,863
2011-08-05 2011-08-03 11.382 9,224,601 +35,952 0.12% 104,991,996
2011-08-04 2011-08-02 11.398 9,188,649 +191,746 0.12% 104,736,147
2011-08-03 2011-08-01 11.465 8,996,903 +16,178 0.11% 103,151,133
2011-07-29 2011-07-27 11.665 8,980,725 -113,849 0.11% 104,764,175
2011-07-28 2011-07-26 11.232 9,094,574 -60,519 0.11% 102,146,067
2011-07-27 2011-07-25 10.881 9,155,093 +94,075 0.12% 99,617,258
2011-07-26 2011-07-22 11.315 9,061,018 +106,059 0.11% 102,525,268
2011-07-25 2011-07-21 11.565 8,954,959 +1,199 0.11% 103,566,920
2011-07-22 2011-07-20 11.582 8,953,760 +263,051 0.11% 103,702,481
2011-07-21 2011-07-19 11.682 8,690,709 +18,575 0.11% 101,526,046
2011-07-20 2011-07-18 11.799 8,672,134 +99,468 0.11% 102,322,141
2011-07-19 2011-07-15 12.166 8,572,666 -37,150 0.11% 104,296,001
2011-07-18 2011-07-14 11.866 8,609,816 +65,912 0.11% 102,161,602
2011-07-15 2011-07-13 12.166 8,543,904 +164,183 0.11% 103,946,080
2011-07-14 2011-07-12 12.033 8,379,721 +89,880 0.11% 100,829,833
2011-07-13 2011-07-11 12.366 8,289,841 +11,985 0.10% 102,515,288
2011-07-12 2011-07-08 12.683 8,277,856 +13,781 0.10% 104,991,873
2011-07-07 2011-07-05 12.717 8,264,075 +11,984 0.10% 105,092,917
2011-07-06 2011-07-04 13.201 8,252,091 -184,076 0.10% 108,934,318
2011-07-05 2011-06-30 12.600 8,436,167 -77,896 0.11% 106,295,859
2011-06-30 2011-06-28 12.366 8,514,063 +89,881 0.11% 105,288,101
2011-06-28 2011-06-24 12.617 8,424,182 -137,734 0.11% 106,285,437
2011-06-23 2011-06-21 12.350 8,561,916 -215,714 0.11% 105,736,981
2011-06-22 2011-06-20 12.450 8,777,630 -17,977 0.11% 109,279,909
2011-06-21 2011-06-17 12.166 8,795,607 +11,985 0.11% 107,008,326
2011-06-20 2011-06-16 12.550 8,783,622 -246,124 0.11% 110,234,035
2011-06-17 2011-06-15 12.667 9,029,746 -191,446 0.11% 114,377,746
2011-06-16 2011-06-14 12.216 9,221,192 -23,968 0.12% 112,647,711
2011-06-13 2011-06-09 12.016 9,245,160 -23,369 0.12% 111,089,025
2011-06-10 2011-06-08 11.966 9,268,529 +5,992 0.12% 110,905,784
2011-06-09 2011-06-07 11.916 9,262,537 +11,624 0.12% 110,370,343
2011-06-08 2011-06-03 12.133 9,250,913 +5,992 0.12% 112,238,856
2011-06-02 2011-05-31 12.433 9,244,921 -47,427 0.12% 114,943,311
2011-06-01 2011-05-30 12.133 9,292,348 +11,984 0.12% 112,741,576
2011-05-27 2011-05-25 12.500 9,280,364 -8,988 0.12% 116,003,490
2011-05-26 2011-05-24 12.517 9,289,352 -132,424 0.12% 116,270,866
2011-05-25 2011-05-23 12.350 9,421,776 -3,596 0.12% 116,355,983
2011-05-24 2011-05-20 12.467 9,425,372 -4,793 0.12% 117,501,477
2011-05-23 2011-05-19 12.483 9,430,165 -49,614 0.12% 117,718,607
2011-05-20 2011-05-18 12.517 9,479,779 -171,373 0.12% 118,654,360
2011-05-19 2011-05-17 12.350 9,651,152 -11,984 0.12% 119,188,705
2011-05-18 2011-05-16 12.350 9,663,136 -309,190 0.12% 119,336,704
2011-05-17 2011-05-13 12.016 9,972,326 -112,052 0.13% 119,826,587
2011-05-13 2011-05-11 12.099 10,084,378 -228,896 0.13% 122,014,473
2011-05-12 2011-05-09 11.716 10,313,274 -31,638 0.13% 120,825,303
2011-05-11 2011-05-06 11.699 10,344,912 +5,992 0.13% 121,023,315
2011-05-09 2011-05-05 11.832 10,338,920 -11,385 0.13% 122,333,566
2011-05-06 2011-05-04 12.083 10,350,305 -212,718 0.13% 125,059,284
2011-05-05 2011-05-03 11.732 10,563,023 -5,992 0.13% 123,927,525
2011-04-29 2011-04-27 11.682 10,569,015 -9,438 0.13% 123,468,673
2011-04-28 2011-04-26 11.665 10,578,453 -11,984 0.13% 123,402,388
2011-04-27 2011-04-21 11.482 10,590,437 +16,508 0.13% 121,598,032
2011-04-26 2011-04-20 11.699 10,573,929 -191,745 0.13% 123,702,545
2011-04-21 2011-04-19 11.599 10,765,674 -16,329 0.14% 124,867,741
2011-04-20 2011-04-18 11.795 10,782,003 +15,100 0.14% 127,168,918
2011-04-19 2011-04-15 11.896 10,766,903 +114,967 0.14% 128,085,569
2011-04-18 2011-04-14 11.574 10,651,936 +348,952 0.14% 123,288,208
2011-04-15 2011-04-13 11.608 10,302,984 +142,207 0.13% 119,598,542
2011-04-14 2011-04-12 11.557 10,160,777 +5,901 0.13% 117,431,223
2011-04-13 2011-04-11 11.862 10,154,876 -17,703 0.13% 120,460,581
2011-04-12 2011-04-08 12.083 10,172,579 -469,132 0.13% 122,911,605
2011-04-11 2011-04-07 11.473 10,641,711 -258,465 0.14% 122,087,842
2011-04-08 2011-04-06 11.015 10,900,176 -127,462 0.14% 120,065,755
2011-04-07 2011-04-04 10.541 11,027,638 +5,901 0.14% 116,237,209
2011-04-04 2011-03-31 10.354 11,021,737 +28,325 0.14% 114,120,467
2011-03-31 2011-03-29 10.269 10,993,412 +162,868 0.14% 112,895,704
2011-03-30 2011-03-28 10.693 10,830,544 +83,205 0.14% 115,811,562
2011-03-29 2011-03-25 11.066 10,747,339 -35,406 0.14% 118,928,630
2011-03-28 2011-03-24 10.896 10,782,745 -23,604 0.14% 117,493,163
2011-03-25 2011-03-23 10.642 10,806,349 +17,703 0.14% 115,003,464
2011-03-24 2011-03-22 10.591 10,788,646 +79,074 0.14% 114,266,585
2011-03-22 2011-03-18 10.727 10,709,572 +47,208 0.14% 114,880,975
2011-03-18 2011-03-16 11.371 10,662,364 -3,541 0.14% 121,240,666
2011-03-17 2011-03-15 11.473 10,665,905 -8,261 0.14% 122,365,409
2011-03-16 2011-03-14 11.506 10,674,166 -125,102 0.14% 122,821,957
2011-03-14 2011-03-10 10.981 10,799,268 -17,703 0.14% 118,588,237
2011-03-11 2011-03-09 10.829 10,816,971 +35,406 0.14% 117,132,877
2011-03-10 2011-03-08 10.930 10,781,565 +41,307 0.14% 117,845,718
2011-03-09 2011-03-07 11.320 10,740,258 -74,353 0.14% 121,580,371
2011-03-08 2011-03-04 11.168 10,814,611 -50,159 0.14% 120,772,653
2011-03-07 2011-03-03 11.015 10,864,770 -357,012 0.14% 119,675,756
2011-03-04 2011-03-02 10.676 11,221,782 -203,585 0.14% 119,804,923
2011-03-03 2011-03-01 10.456 11,425,367 -5,901 0.15% 119,461,403
2011-03-02 2011-02-28 9.863 11,431,268 +100,735 0.15% 112,743,024
2011-02-28 2011-02-24 9.744 11,330,533 +231,910 0.15% 110,405,440
2011-02-25 2011-02-23 10.422 11,098,623 +11,803 0.14% 115,668,873
2011-02-24 2011-02-22 10.473 11,086,820 +11,802 0.14% 116,109,501
2011-02-22 2011-02-18 10.557 11,075,018 +2,950 0.14% 116,924,299
2011-02-18 2011-02-16 10.439 11,072,068 +22,424 0.14% 115,579,748
2011-02-17 2011-02-15 10.422 11,049,644 -12,392 0.14% 115,158,418
2011-02-16 2011-02-14 10.371 11,062,036 -11,802 0.14% 114,725,188
2011-02-15 2011-02-11 10.066 11,073,838 +126,282 0.14% 111,469,717
2011-02-14 2011-02-10 10.185 10,947,556 +71,992 0.14% 111,497,193
2011-02-10 2011-02-08 10.490 10,875,564 +37,767 0.14% 114,081,369
2011-02-09 2011-02-07 10.710 10,837,797 +82,614 0.14% 116,072,778
2011-02-08 2011-02-02 11.032 10,755,183 +11,802 0.14% 118,650,912
2011-02-01 2011-01-28 11.117 10,743,381 -21,833 0.14% 119,431,010
2011-01-28 2011-01-26 10.964 10,765,214 -18,294 0.14% 118,031,856
2011-01-26 2011-01-24 10.846 10,783,508 +10,032 0.14% 116,953,259
2011-01-25 2011-01-21 10.981 10,773,476 +11,802 0.14% 118,305,012
2011-01-24 2011-01-20 10.947 10,761,674 +18,293 0.14% 117,810,673
2011-01-20 2011-01-18 10.625 10,743,381 +47,209 0.14% 114,151,285
2011-01-19 2011-01-17 10.693 10,696,172 +61,370 0.14% 114,374,715
2011-01-18 2011-01-14 11.100 10,634,802 +71,993 0.14% 118,043,750
2011-01-17 2011-01-13 11.286 10,562,809 +11,802 0.14% 119,213,639
2011-01-14 2011-01-12 11.015 10,551,007 +219,518 0.14% 116,219,648
2011-01-13 2011-01-11 11.269 10,331,489 +103,268 0.13% 116,427,843
2011-01-11 2011-01-07 11.506 10,228,221 -23,604 0.13% 117,690,705
2011-01-06 2011-01-04 11.523 10,251,825 +24,194 0.13% 118,136,033
2011-01-04 2010-12-31 11.540 10,227,631 -131,003 0.13% 118,030,555
2010-12-30 2010-12-28 11.151 10,358,634 +107,545 0.13% 115,504,970
2010-12-29 2010-12-24 11.269 10,251,089 +5,902 0.13% 115,521,797
2010-12-23 2010-12-21 11.269 10,245,187 +11,802 0.13% 115,455,286
2010-12-20 2010-12-16 11.151 10,233,385 +48,388 0.13% 114,108,368
2010-12-17 2010-12-15 11.337 10,184,997 +64,911 0.13% 115,467,380
2010-12-16 2010-12-14 11.456 10,120,086 +23,604 0.13% 115,931,962
2010-12-15 2010-12-13 11.456 10,096,482 -10,031 0.13% 115,661,564
2010-12-14 2010-12-10 11.439 10,106,513 +9,441 0.13% 115,605,208
2010-12-13 2010-12-09 11.523 10,097,072 +9,940,695 0.13% 116,352,750
2010-10-20 2010-10-18 11.913 156,377 -2,361 0.00% 1,862,947
2010-10-19 2010-10-15 12.015 158,738 +4,721 0.00% 1,907,214
2010-10-12 2010-10-08 12.828 154,017 -1,180 0.00% 1,975,772
2010-09-24 2010-09-21 11.015 155,197 -1,180 0.00% 1,709,499
2010-09-13 2010-09-09 10.456 156,377 -590 0.00% 1,635,047
2010-09-10 2010-09-08 10.508 156,967 -590 0.00% 1,649,388
2010-09-09 2010-09-07 10.679 157,557 +2,963 0.00% 1,682,595
2010-09-01 2010-08-30 10.611 154,594 -583 0.00% 1,640,353
2010-08-26 2010-08-24 10.388 155,177 +1,167 0.00% 1,611,959
2010-08-24 2010-08-20 10.525 154,010 +583 0.00% 1,620,956
2010-08-20 2010-08-18 10.799 153,427 -1,750 0.00% 1,656,900
2010-08-19 2010-08-17 10.696 155,177 +1,750 0.00% 1,659,839
2010-08-13 2010-08-11 10.628 153,427 -2,917 0.00% 1,630,600
2010-08-12 2010-08-10 10.439 156,344 -1,167 0.00% 1,632,121
2010-08-09 2010-08-05 10.268 157,511 -5,833 0.00% 1,617,304
2010-08-06 2010-08-04 10.628 163,344 +2,917 0.00% 1,735,996
2010-08-05 2010-08-03 10.474 160,427 +1,166 0.00% 1,680,245
2010-08-04 2010-08-02 10.628 159,261 +1,167 0.00% 1,692,603
2010-08-03 2010-07-30 10.422 158,094 +583 0.00% 1,647,680
2010-08-02 2010-07-29 10.559 157,511 +4,084 0.00% 1,663,204
2010-07-29 2010-07-27 10.748 153,427 -583 0.00% 1,649,010
2010-07-27 2010-07-23 10.679 154,010 -584 0.00% 1,644,716
2010-07-26 2010-07-22 10.662 154,594 +584 0.00% 1,648,303
2010-07-22 2010-07-20 10.834 154,010 +583 0.00% 1,668,476
2010-07-20 2010-07-16 10.696 153,427 -1,750 0.00% 1,641,120
2010-07-19 2010-07-15 10.885 155,177 +1,750 0.00% 1,689,099
2010-07-15 2010-07-13 11.228 153,427 -1,750 0.00% 1,722,650
2010-07-14 2010-07-12 11.039 155,177 +1,750 0.00% 1,713,039
2010-07-05 2010-06-30 11.314 153,427 -2,917 0.00% 1,735,800
2010-06-23 2010-06-21 11.125 156,344 -2,333 0.00% 1,739,322
2010-06-22 2010-06-18 11.142 158,677 -4,084 0.00% 1,767,996
2010-06-21 2010-06-17 10.936 162,761 +4,667 0.00% 1,780,020
2010-06-18 2010-06-15 11.005 158,094 +1,750 0.00% 1,739,820
2010-06-17 2010-06-14 11.074 156,344 -4,083 0.00% 1,731,282
2010-06-15 2010-06-11 10.782 160,427 +2,333 0.00% 1,729,745
2010-06-02 2010-05-31 10.525 158,094 -2,333 0.00% 1,663,940
2010-05-26 2010-05-24 10.011 160,427 -2,917 0.00% 1,605,995
2010-05-13 2010-05-11 10.096 163,344 -4,084 0.00% 1,649,197
2010-05-07 2010-05-05 10.131 167,428 -1,750 0.00% 1,696,171
2010-05-04 2010-04-30 10.131 169,178 +1,167 0.00% 1,713,899
2010-04-23 2010-04-21 9.908 168,011 +2,917 0.00% 1,664,637
2010-04-21 2010-04-19 10.144 165,094 +3,291 0.00% 1,674,787
2010-04-14 2010-04-12 10.162 161,803 -2,859 0.00% 1,644,232
2010-04-09 2010-04-07 10.022 164,662 -1,143 0.00% 1,650,244
2010-04-08 2010-04-01 9.672 165,805 +1,143 0.00% 1,603,700
2010-04-01 2010-03-30 9.707 164,662 +2,859 0.00% 1,598,404
2010-03-24 2010-03-22 9.777 161,803 +4,002 0.00% 1,581,971
2010-03-11 2010-03-09 10.372 157,801 -571 0.00% 1,636,684
2010-02-09 2010-02-05 8.763 158,372 -1,144 0.00% 1,387,766
2010-02-03 2010-02-01 8.833 159,516 -24,013 0.00% 1,408,951
2010-01-20 2010-01-18 9.795 183,529 -572 0.00% 1,797,600
2010-01-14 2010-01-12 9.270 184,101 +572 0.00% 1,706,602
2010-01-12 2010-01-08 9.917 183,529 -4,574 0.00% 1,820,070
2010-01-06 2010-01-04 9.567 188,103 -2,287 0.00% 1,799,630
2010-01-05 2009-12-31 9.515 190,390 -11,435 0.00% 1,811,521
2010-01-04 2009-12-29 9.480 201,825 -16,580 0.00% 1,913,262
2009-12-29 2009-12-24 9.445 218,405 -1,715 0.00% 2,062,798
2009-12-22 2009-12-18 9.113 220,120 -572 0.00% 2,005,846
2009-12-21 2009-12-17 9.270 220,692 -2,859 0.00% 2,045,798
2009-12-11 2009-12-09 9.585 223,551 +1,144 0.00% 2,142,681
2009-12-07 2009-12-03 9.830 222,407 -3,431 0.00% 2,186,176
2009-12-04 2009-12-02 9.795 225,838 +2,859 0.00% 2,212,001
2009-12-03 2009-12-01 9.777 222,979 +1,715 0.00% 2,180,098
2009-11-30 2009-11-26 9.427 221,264 -11,435 0.00% 2,085,930
2009-11-27 2009-11-25 9.270 232,699 +5,718 0.00% 2,157,102
2009-11-26 2009-11-24 9.410 226,981 +1,143 0.00% 2,135,856
2009-11-19 2009-11-17 9.445 225,838 -13,150 0.00% 2,133,001
2009-11-16 2009-11-12 9.375 238,988 -1,715 0.00% 2,240,480
2009-11-13 2009-11-11 8.973 240,703 +30,302 0.00% 2,159,728
2009-11-12 2009-11-10 9.043 210,401 -2,287 0.00% 1,902,561
2009-11-11 2009-11-09 8.675 212,688 -1,143 0.00% 1,845,121
2009-11-10 2009-11-06 8.553 213,831 +1,715 0.00% 1,828,857
2009-11-06 2009-11-04 8.693 212,116 +572 0.00% 1,843,869
2009-11-05 2009-11-03 8.553 211,544 -5,146 0.00% 1,809,297
2009-11-03 2009-10-30 8.028 216,690 -2,859 0.00% 1,739,610
2009-10-08 2009-10-06 7.906 219,549 -8,004 0.00% 1,735,682
2009-09-30 2009-09-28 7.661 227,553 +572 0.00% 1,743,239
2009-09-29 2009-09-25 7.888 226,981 -5,718 0.00% 1,790,467
2009-09-28 2009-09-24 7.678 232,699 -5,145 0.00% 1,786,732
2009-09-23 2009-09-21 7.503 237,844 -24,585 0.00% 1,784,636
2009-09-22 2009-09-18 7.311 262,429 +5,717 0.00% 1,918,617
2009-09-21 2009-09-17 7.259 256,712 +572 0.00% 1,863,350
2009-09-15 2009-09-11 7.189 256,140 +5,717 0.00% 1,841,279
2009-09-08 2009-09-04 7.363 250,423 +1,715 0.00% 1,843,982
2009-09-07 2009-09-03 7.236 248,708 +2,859 0.00% 1,799,616
2009-09-04 2009-09-02 7.218 245,849 +2,796 0.00% 1,774,580
2009-09-03 2009-09-01 7.289 243,053 +28,262 0.00% 1,771,598
2009-08-31 2009-08-27 7.430 214,791 -113,048 0.00% 1,595,998
2009-08-28 2009-08-26 7.395 327,839 -16,958 0.00% 2,424,397
2009-08-27 2009-08-25 7.607 344,797 +5,653 0.00% 2,623,003
2009-08-14 2009-08-12 8.315 339,144 -1,131 0.00% 2,819,999
2009-08-12 2009-08-10 8.262 340,275 +16,958 0.00% 2,811,343
2009-08-06 2009-08-04 8.404 323,317 -5,088 0.00% 2,716,996
2009-08-03 2009-07-30 8.227 328,405 +16,958 0.00% 2,701,653
2009-07-31 2009-07-29 8.297 311,447 +565 0.00% 2,584,187
2009-07-29 2009-07-27 8.315 310,882 +19,783 0.00% 2,584,999
2009-07-27 2009-07-23 7.855 291,099 +565 0.00% 2,286,602
2009-07-24 2009-07-22 7.944 290,534 -1,130 0.00% 2,307,864
2009-07-23 2009-07-21 7.731 291,664 +565 0.00% 2,254,920
2009-07-15 2009-07-13 7.466 291,099 -7,348 0.00% 2,173,302
2009-07-08 2009-07-06 7.926 298,447 -3,391 0.00% 2,365,441
2009-07-07 2009-07-03 8.120 301,838 +1,130 0.00% 2,451,057
2009-07-02 2009-06-29 7.855 300,708 -3,391 0.00% 2,362,081
2009-06-30 2009-06-26 7.820 304,099 -3,392 0.00% 2,377,958
2009-06-29 2009-06-25 7.767 307,491 +22,045 0.00% 2,388,162
2009-06-24 2009-06-22 7.360 285,446 -2,261 0.00% 2,100,797
2009-06-19 2009-06-17 7.289 287,707 -28,262 0.00% 2,097,078
2009-06-16 2009-06-12 7.342 315,969 -28,262 0.00% 2,319,848
2009-06-15 2009-06-11 7.218 344,231 -39,002 0.00% 2,484,718
2009-06-11 2009-06-09 7.130 383,233 +5,766 0.01% 2,732,341
2009-06-10 2009-06-08 7.041 377,467 +5,539 0.01% 2,657,841
2009-06-09 2009-06-05 6.935 371,928 +27,697 0.00% 2,579,359
2009-06-08 2009-06-04 6.900 344,231 -5,653 0.00% 2,375,098
2009-06-05 2009-06-03 6.970 349,884 +566 0.00% 2,438,862
2009-06-02 2009-05-29 6.740 349,318 -16,958 0.00% 2,354,577
2009-05-22 2009-05-20 6.634 366,276 -5,652 0.00% 2,430,002
2009-05-20 2009-05-18 6.900 371,928 -2,826 0.00% 2,566,199
2009-05-19 2009-05-15 6.723 374,754 +5,087 0.01% 2,519,398
2009-05-15 2009-05-13 6.511 369,667 -6,218 0.00% 2,406,719
2009-05-14 2009-05-12 6.670 375,885 +3,392 0.01% 2,507,051
2009-05-13 2009-05-11 7.024 372,493 -31,654 0.00% 2,616,228
2009-05-12 2009-05-08 7.041 404,147 -1,696 0.01% 2,845,701
2009-05-11 2009-05-07 7.059 405,843 +2,827 0.01% 2,864,823
2009-05-08 2009-05-06 6.900 403,016 -3,392 0.01% 2,780,698
2009-05-07 2009-05-05 6.988 406,408 -565 0.01% 2,840,052
2009-05-06 2009-05-04 6.935 406,973 -7,913 0.01% 2,822,400
2009-05-05 2009-04-30 6.882 414,886 +1,695 0.01% 2,855,257
2009-05-04 2009-04-29 6.758 413,191 +118,701 0.01% 2,792,422
2009-04-30 2009-04-28 6.617 294,490 +8,478 0.00% 1,948,539
2009-04-29 2009-04-27 6.740 286,012 +13,001 0.00% 1,927,863
2009-04-23 2009-04-21 6.750 273,011 +18,545 0.00% 1,842,913
2009-04-22 2009-04-20 6.914 254,466 +5,496 0.00% 1,759,399
2009-04-21 2009-04-17 6.932 248,970 -37,923 0.00% 1,725,929
2009-04-20 2009-04-16 6.914 286,893 +7,145 0.00% 1,983,601
2009-04-17 2009-04-15 6.750 279,748 +4,946 0.00% 1,888,390
2009-04-16 2009-04-14 6.750 274,802 -48,914 0.00% 1,855,003
2009-04-14 2009-04-08 6.186 323,716 +13,740 0.00% 2,002,599
2009-04-07 2009-04-03 6.350 309,976 -2,748 0.00% 1,968,359
2009-04-06 2009-04-02 6.550 312,724 +1,649 0.00% 2,048,399
2009-04-03 2009-04-01 6.532 311,075 -2,199 0.00% 2,031,938
2009-04-02 2009-03-31 6.550 313,274 +2,199 0.00% 2,052,002
2009-03-30 2009-03-26 6.350 311,075 +3,847 0.00% 1,975,338
2009-03-26 2009-03-24 6.295 307,228 -1,649 0.00% 1,934,139
2009-03-24 2009-03-20 6.204 308,877 +3,298 0.00% 1,916,421
2009-03-16 2009-03-12 6.295 305,579 -1,099 0.00% 1,923,758
2009-03-12 2009-03-10 6.150 306,678 -2,749 0.00% 1,886,037
2009-03-10 2009-03-06 5.932 309,427 -31,327 0.00% 1,835,383
2009-03-09 2009-03-05 5.768 340,754 -19,786 0.00% 1,965,401
2009-03-04 2009-03-02 5.568 360,540 -2,748 0.00% 2,007,362
2009-02-24 2009-02-20 5.458 363,288 -1,099 0.01% 1,983,002
2009-02-10 2009-02-06 5.440 364,387 +5,496 0.01% 1,982,371
2009-01-16 2009-01-14 5.495 358,891 -2,748 0.00% 1,972,061
2009-01-14 2009-01-12 5.040 361,639 -15,938 0.00% 1,822,661
2009-01-13 2009-01-09 5.167 377,577 -60,457 0.01% 1,951,078
2009-01-12 2009-01-08 5.167 438,034 +2,748 0.01% 2,263,482
2009-01-09 2009-01-07 5.277 435,286 -18,137 0.01% 2,296,802
2009-01-08 2009-01-06 5.277 453,423 +71,998 0.01% 2,392,503
2009-01-07 2009-01-05 5.568 381,425 +32,977 0.01% 2,123,643
2008-12-01 2008-11-27 5.707 348,448 +5,145 0.00% 1,988,423
2008-11-28 2008-11-26 5.688 343,303 +2,708 0.00% 1,952,723
2008-11-19 2008-11-17 6.057 340,595 -13,537 0.00% 2,063,120
2008-11-12 2008-11-10 6.002 354,132 -7,581 0.00% 2,125,499
2008-10-31 2008-10-29 4.968 361,713 +1,624 0.01% 1,796,920
2008-10-30 2008-10-28 4.617 360,089 +3,249 0.01% 1,662,502
2008-10-08 2008-10-03 5.762 356,840 -54,148 0.00% 2,056,082
2008-10-03 2008-09-30 5.171 410,988 +1,083 0.01% 2,125,198
2008-09-24 2008-09-22 5.300 409,905 +10,829 0.01% 2,172,588
2008-09-23 2008-09-19 5.559 399,076 -9,205 0.01% 2,218,372
2008-09-22 2008-09-18 5.503 408,281 -54,149 0.01% 2,246,921
2008-09-19 2008-09-17 5.540 462,430 -53,065 0.01% 2,562,002
2008-09-18 2008-09-16 6.094 515,495 -121,835 0.01% 3,141,598
2008-09-11 2008-09-09 6.445 637,330 -590,220 0.01% 4,107,732
2008-09-05 2008-09-03 6.464 1,227,550 -11,371 0.02% 7,934,499
2008-09-03 2008-09-01 6.464 1,238,921 -16,245 0.02% 8,007,998
2008-09-02 2008-08-29 6.445 1,255,166 +129,957 0.02% 8,089,820
2008-09-01 2008-08-28 6.464 1,125,209 -169,485 0.02% 7,272,999
2008-08-29 2008-08-27 6.094 1,294,694 +367,669 0.02% 7,890,297
2008-08-19 2008-08-15 5.799 927,025 -17,328 0.01% 5,375,680
2008-08-15 2008-08-13 5.707 944,353 -1,083 0.01% 5,388,962
2008-08-13 2008-08-11 5.540 945,436 -72,017 0.01% 5,238,002
2008-08-04 2008-07-31 5.577 1,017,453 -5,415 0.01% 5,674,578
2008-07-22 2008-07-18 5.577 1,022,868 -542 0.01% 5,704,779
2008-07-14 2008-07-10 5.559 1,023,410 -5,415 0.01% 5,688,902
2008-07-07 2008-07-03 5.429 1,028,825 -13,537 0.01% 5,586,002
2008-06-26 2008-06-24 5.633 1,042,362 -18,410 0.01% 5,871,252
2008-06-24 2008-06-20 5.688 1,060,772 +1,083 0.01% 6,033,718
2008-06-20 2008-06-18 5.725 1,059,689 +541 0.01% 6,066,698
2008-06-19 2008-06-17 5.799 1,059,148 -43,319 0.01% 6,141,841
2008-06-17 2008-06-13 5.928 1,102,467 -3,249 0.02% 6,535,562
2008-06-12 2008-06-10 5.965 1,105,716 -6,497 0.02% 6,595,662
2008-06-06 2008-06-04 6.279 1,112,213 +6,497 0.02% 6,983,597
2008-06-05 2008-06-03 6.427 1,105,716 +1,625 0.02% 7,106,162
2008-05-30 2008-05-28 6.482 1,104,091 -37,363 0.02% 7,156,889
2008-05-28 2008-05-26 6.505 1,141,454 -21,118 0.02% 7,425,404
2008-05-27 2008-05-23 6.599 1,162,572 +25,515 0.02% 7,672,387
2008-05-26 2008-05-22 6.618 1,137,057 -29,699 0.02% 7,525,441
2008-05-23 2008-05-21 6.807 1,166,756 -77,961 0.02% 7,941,999
2008-05-22 2008-05-20 6.599 1,244,717 -5,303 0.02% 8,214,502
2008-05-20 2008-05-16 6.524 1,250,020 +13,259 0.02% 8,155,220
2008-05-19 2008-05-15 6.468 1,236,761 -113,494 0.02% 7,998,757
2008-05-15 2008-05-13 6.128 1,350,255 -530,344 0.02% 8,274,500
2008-05-14 2008-05-09 6.260 1,880,599 -3,182 0.03% 11,772,722
2008-05-13 2008-05-08 6.128 1,883,781 -7,953,564 0.03% 11,544,001
2008-05-09 2008-05-07 6.053 9,837,345 -2,169,636 0.14% 59,542,290
2008-05-08 2008-05-06 6.034 12,006,981 -612,017 0.17% 72,448,000
2008-05-07 2008-05-05 5.958 12,618,998 -7,955 0.18% 75,189,042
2008-05-06 2008-05-02 5.826 12,626,953 +10,607 0.18% 73,569,811
2008-05-05 2008-04-30 5.826 12,616,346 -115,084 0.18% 73,508,010
2008-05-02 2008-04-29 6.034 12,731,430 -691,569 0.18% 76,819,197
2008-04-30 2008-04-28 6.034 13,422,999 -565,346 0.19% 80,992,002
2008-04-29 2008-04-25 5.826 13,988,345 -1,033,110 0.20% 81,501,840
2008-04-28 2008-04-24 5.789 15,021,455 -997,046 0.21% 86,954,683
2008-04-24 2008-04-22 5.449 16,018,501 -56,216 0.23% 87,289,562
2008-04-23 2008-04-21 5.412 16,074,717 -55,686 0.23% 86,989,700
2008-04-22 2008-04-18 5.355 16,130,403 -3,713 0.23% 86,378,599
2008-04-21 2008-04-17 5.600 16,134,116 -2,740,816 0.23% 90,353,342
2008-04-17 2008-04-15 5.374 18,874,932 +1,061 0.27% 101,431,501
2008-04-16 2008-04-14 5.449 18,873,871 +5,303 0.27% 102,849,320
2008-04-11 2008-04-09 5.280 18,868,568 +198,879 0.27% 99,618,402
2008-04-10 2008-04-08 5.525 18,669,689 +84,855 0.27% 103,144,791
2008-04-09 2008-04-07 5.506 18,584,834 -530 0.26% 102,325,561
2008-04-08 2008-04-03 5.544 18,585,364 -28,639 0.26% 103,029,359
2008-04-07 2008-04-02 5.506 18,614,003 +8,486 0.26% 102,486,162
2008-04-03 2008-04-01 5.638 18,605,517 -67,884 0.26% 104,895,179
2008-04-02 2008-03-31 5.468 18,673,401 +13,258 0.27% 102,108,999
2008-04-01 2008-03-28 5.374 18,660,143 -59,398 0.27% 100,277,252
2008-03-31 2008-03-27 4.827 18,719,541 +36,594 0.27% 90,360,320
2008-03-28 2008-03-26 5.506 18,682,947 0.27% 102,865,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top