History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 85,000 | +0 | 0.00% | 442,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 85,000 | +0 | 0.00% | 445,400 |
| 2025-10-10 | 2025-10-08 | 5.180 | 85,000 | +0 | 0.00% | 440,300 |
| 2025-10-09 | 2025-10-06 | 5.220 | 85,000 | +0 | 0.00% | 443,700 |
| 2025-10-08 | 2025-10-03 | 5.290 | 85,000 | +0 | 0.00% | 449,650 |
| 2025-10-06 | 2025-10-02 | 5.330 | 85,000 | +0 | 0.00% | 453,050 |
| 2025-10-03 | 2025-09-30 | 5.290 | 85,000 | +0 | 0.00% | 449,650 |
| 2025-10-02 | 2025-09-29 | 5.300 | 85,000 | +0 | 0.00% | 450,500 |
| 2025-09-30 | 2025-09-26 | 5.350 | 85,000 | +0 | 0.00% | 454,750 |
| 2025-09-29 | 2025-09-25 | 5.300 | 85,000 | +0 | 0.00% | 450,500 |
| 2025-09-26 | 2025-09-24 | 5.450 | 85,000 | +0 | 0.00% | 463,250 |
| 2025-09-25 | 2025-09-23 | 5.510 | 85,000 | +0 | 0.00% | 468,350 |
| 2025-09-24 | 2025-09-22 | 5.720 | 85,000 | +0 | 0.00% | 486,200 |
| 2025-09-23 | 2025-09-19 | 5.870 | 85,000 | +0 | 0.00% | 498,950 |
| 2025-09-22 | 2025-09-18 | 5.850 | 85,000 | +0 | 0.00% | 497,250 |
| 2025-09-19 | 2025-09-17 | 5.890 | 85,000 | +0 | 0.00% | 500,650 |
| 2025-09-18 | 2025-09-16 | 5.940 | 85,000 | +0 | 0.00% | 504,900 |
| 2025-09-17 | 2025-09-15 | 5.800 | 85,000 | +0 | 0.00% | 493,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 85,000 | +0 | 0.00% | 492,150 |
| 2025-09-15 | 2025-09-11 | 5.860 | 85,000 | +0 | 0.00% | 498,100 |
| 2025-09-12 | 2025-09-10 | 5.760 | 85,000 | +0 | 0.00% | 489,600 |
| 2025-09-11 | 2025-09-09 | 5.710 | 85,000 | +0 | 0.00% | 485,350 |
| 2025-09-10 | 2025-09-08 | 5.610 | 85,000 | +0 | 0.00% | 476,850 |
| 2025-09-09 | 2025-09-05 | 5.560 | 85,000 | +0 | 0.00% | 472,600 |
| 2025-09-08 | 2025-09-04 | 5.680 | 85,000 | -4,000 | 0.00% | 482,800 |
| 2025-08-28 | 2025-08-26 | 5.867 | 89,000 | +2,530 | 0.00% | 522,144 |
| 2025-08-27 | 2025-08-25 | 5.939 | 86,470 | -971 | 0.00% | 513,531 |
| 2025-07-25 | 2025-07-23 | 5.898 | 87,441 | -8,745 | 0.00% | 515,697 |
| 2025-07-02 | 2025-06-27 | 5.548 | 96,186 | +972 | 0.00% | 533,612 |
| 2025-06-24 | 2025-06-20 | 5.517 | 95,214 | -972 | 0.00% | 525,280 |
| 2025-06-04 | 2025-06-02 | 5.352 | 96,186 | -971 | 0.00% | 514,802 |
| 2025-06-03 | 2025-05-30 | 5.198 | 97,157 | +971 | 0.00% | 504,999 |
| 2025-05-23 | 2025-05-21 | 5.270 | 96,186 | -971 | 0.00% | 506,882 |
| 2025-04-22 | 2025-04-16 | 5.074 | 97,157 | +971 | 0.00% | 492,999 |
| 2025-03-27 | 2025-03-25 | 4.992 | 96,186 | -2,914 | 0.00% | 480,152 |
| 2025-03-25 | 2025-03-21 | 5.167 | 99,100 | -9,716 | 0.00% | 512,039 |
| 2025-03-20 | 2025-03-18 | 5.362 | 108,816 | +1,943 | 0.00% | 583,520 |
| 2025-03-19 | 2025-03-17 | 5.321 | 106,873 | -971 | 0.00% | 568,701 |
| 2025-03-18 | 2025-03-14 | 5.229 | 107,844 | +9,715 | 0.00% | 563,878 |
| 2025-03-03 | 2025-02-27 | 5.012 | 98,129 | +972 | 0.00% | 491,871 |
| 2025-02-21 | 2025-02-19 | 4.745 | 97,157 | +5,829 | 0.00% | 460,999 |
| 2025-02-10 | 2025-02-06 | 4.817 | 91,328 | +3,887 | 0.00% | 439,921 |
| 2025-01-02 | 2024-12-27 | 4.693 | 87,441 | +2,914 | 0.00% | 410,398 |
| 2024-12-05 | 2024-12-03 | 4.570 | 84,527 | +972 | 0.00% | 386,281 |
| 2024-11-19 | 2024-11-15 | 4.704 | 83,555 | +1,943 | 0.00% | 393,019 |
| 2024-11-18 | 2024-11-14 | 4.735 | 81,612 | +972 | 0.00% | 386,400 |
| 2024-10-03 | 2024-09-30 | 5.496 | 80,640 | +8,744 | 0.00% | 443,218 |
| 2024-09-30 | 2024-09-26 | 5.270 | 71,896 | -972 | 0.00% | 378,878 |
| 2024-09-26 | 2024-09-24 | 5.033 | 72,868 | +1,943 | 0.00% | 366,751 |
| 2024-08-29 | 2024-08-27 | 5.214 | 70,925 | +3,858 | 0.00% | 369,787 |
| 2024-08-12 | 2024-08-08 | 5.225 | 67,067 | -4,593 | 0.00% | 350,402 |
| 2024-08-06 | 2024-08-02 | 5.018 | 71,660 | -19,293 | 0.00% | 359,579 |
| 2024-08-02 | 2024-07-31 | 5.105 | 90,953 | -6,431 | 0.00% | 464,308 |
| 2024-07-16 | 2024-07-12 | 5.192 | 97,384 | +4,593 | 0.00% | 505,618 |
| 2024-07-15 | 2024-07-11 | 5.203 | 92,791 | -53,286 | 0.00% | 482,781 |
| 2024-07-08 | 2024-07-04 | 5.116 | 146,077 | +53,286 | 0.00% | 747,302 |
| 2024-07-04 | 2024-07-02 | 5.061 | 92,791 | -7,350 | 0.00% | 469,651 |
| 2024-06-28 | 2024-06-26 | 5.334 | 100,141 | +919 | 0.00% | 534,103 |
| 2024-06-18 | 2024-06-14 | 4.626 | 99,222 | +919 | 0.00% | 459,001 |
| 2024-05-22 | 2024-05-20 | 5.170 | 98,303 | -32,155 | 0.00% | 508,250 |
| 2024-02-15 | 2024-02-09 | 4.713 | 130,458 | +2,756 | 0.00% | 614,859 |
| 2023-11-21 | 2023-11-17 | 4.876 | 127,702 | +4,593 | 0.00% | 622,719 |
| 2023-11-03 | 2023-11-01 | 5.214 | 123,109 | +9,188 | 0.00% | 641,862 |
| 2023-11-01 | 2023-10-30 | 5.257 | 113,921 | +18,374 | 0.00% | 598,918 |
| 2023-10-19 | 2023-10-17 | 5.312 | 95,547 | +1,838 | 0.00% | 507,520 |
| 2023-08-24 | 2023-08-22 | 6.141 | 93,709 | +2,849 | 0.00% | 575,434 |
| 2023-08-02 | 2023-07-31 | 6.096 | 90,860 | -8,908 | 0.00% | 553,859 |
| 2023-07-28 | 2023-07-26 | 6.073 | 99,768 | -891 | 0.00% | 605,920 |
| 2023-06-29 | 2023-06-27 | 5.714 | 100,659 | -4,454 | 0.00% | 575,172 |
| 2023-05-04 | 2023-05-02 | 5.591 | 105,113 | +1,782 | 0.00% | 587,642 |
| 2023-04-14 | 2023-04-12 | 5.647 | 103,331 | +891 | 0.00% | 583,480 |
| 2023-02-09 | 2023-02-07 | 5.579 | 102,440 | +890 | 0.00% | 571,548 |
| 2023-02-02 | 2023-01-31 | 5.725 | 101,550 | +2,673 | 0.00% | 581,403 |
| 2023-02-01 | 2023-01-30 | 5.927 | 98,877 | +17,816 | 0.00% | 586,079 |
| 2023-01-16 | 2023-01-12 | 6.006 | 81,061 | +4,453 | 0.00% | 486,847 |
| 2022-12-23 | 2022-12-21 | 5.781 | 76,608 | +891 | 0.00% | 442,903 |
| 2022-12-15 | 2022-12-13 | 5.905 | 75,717 | +1,782 | 0.00% | 447,102 |
| 2022-12-14 | 2022-12-12 | 5.860 | 73,935 | -7,126 | 0.00% | 433,259 |
| 2022-12-12 | 2022-12-08 | 5.645 | 81,061 | +3,174 | 0.00% | 457,579 |
| 2022-12-09 | 2022-12-07 | 5.565 | 77,887 | +7,877 | 0.00% | 433,432 |
| 2022-12-08 | 2022-12-06 | 5.611 | 70,010 | +2,625 | 0.00% | 392,798 |
| 2022-11-30 | 2022-11-28 | 5.873 | 67,385 | +875 | 0.00% | 395,780 |
| 2022-11-21 | 2022-11-17 | 6.148 | 66,510 | +875 | 0.00% | 408,880 |
| 2022-09-13 | 2022-09-08 | 5.976 | 65,635 | +875 | 0.00% | 392,251 |
| 2022-08-25 | 2022-08-23 | 7.437 | 64,760 | +5,077 | 0.00% | 481,599 |
| 2022-03-21 | 2022-03-17 | 9.430 | 59,683 | -1,635 | 0.00% | 562,834 |
| 2022-03-17 | 2022-03-15 | 9.406 | 61,318 | -817 | 0.00% | 576,752 |
| 2022-02-25 | 2022-02-23 | 9.944 | 62,135 | -818 | 0.00% | 617,877 |
| 2021-12-22 | 2021-12-20 | 8.599 | 62,953 | -817 | 0.00% | 541,311 |
| 2021-12-13 | 2021-12-09 | 8.605 | 63,770 | -1,836 | 0.00% | 548,772 |
| 2021-12-09 | 2021-12-07 | 8.519 | 65,606 | -810 | 0.00% | 558,902 |
| 2021-12-01 | 2021-11-29 | 8.025 | 66,416 | -810 | 0.00% | 533,002 |
| 2021-11-30 | 2021-11-26 | 7.926 | 67,226 | -16,199 | 0.00% | 532,863 |
| 2021-11-29 | 2021-11-25 | 7.889 | 83,425 | -5,669 | 0.00% | 658,173 |
| 2021-11-24 | 2021-11-22 | 7.593 | 89,094 | +5,669 | 0.00% | 676,498 |
| 2021-11-23 | 2021-11-19 | 7.568 | 83,425 | -4,859 | 0.00% | 631,393 |
| 2021-11-19 | 2021-11-17 | 7.692 | 88,284 | +4,859 | 0.00% | 679,067 |
| 2021-11-18 | 2021-11-16 | 7.877 | 83,425 | +16,199 | 0.00% | 657,143 |
| 2021-11-09 | 2021-11-05 | 7.729 | 67,226 | -4,049 | 0.00% | 519,582 |
| 2021-11-05 | 2021-11-03 | 7.704 | 71,275 | -810 | 0.00% | 549,117 |
| 2021-11-03 | 2021-11-01 | 7.445 | 72,085 | -8,100 | 0.00% | 536,667 |
| 2021-11-02 | 2021-10-29 | 7.445 | 80,185 | +4,050 | 0.00% | 596,971 |
| 2021-10-29 | 2021-10-27 | 7.334 | 76,135 | -2,430 | 0.00% | 558,359 |
| 2021-10-26 | 2021-10-22 | 7.210 | 78,565 | -17,009 | 0.00% | 566,480 |
| 2021-10-05 | 2021-09-30 | 7.272 | 95,574 | -4,050 | 0.00% | 695,021 |
| 2021-10-04 | 2021-09-29 | 7.149 | 99,624 | -4,049 | 0.00% | 712,173 |
| 2021-09-30 | 2021-09-28 | 6.976 | 103,673 | -8,100 | 0.00% | 723,198 |
| 2021-09-27 | 2021-09-23 | 6.914 | 111,773 | -810 | 0.00% | 772,801 |
| 2021-08-30 | 2021-08-26 | 6.482 | 112,583 | -4,050 | 0.00% | 729,752 |
| 2021-08-19 | 2021-08-17 | 6.714 | 116,633 | +944 | 0.00% | 783,059 |
| 2021-08-11 | 2021-08-09 | 6.638 | 115,689 | +793 | 0.00% | 767,962 |
| 2021-08-10 | 2021-08-06 | 6.562 | 114,896 | -793 | 0.00% | 753,998 |
| 2021-07-28 | 2021-07-26 | 6.764 | 115,689 | +793 | 0.00% | 782,562 |
| 2021-06-29 | 2021-06-25 | 7.067 | 114,896 | +3,962 | 0.00% | 811,997 |
| 2021-06-28 | 2021-06-24 | 6.878 | 110,934 | +7,923 | 0.00% | 762,997 |
| 2021-06-24 | 2021-06-22 | 7.244 | 103,011 | +3,170 | 0.00% | 746,203 |
| 2021-06-18 | 2021-06-16 | 7.357 | 99,841 | +792 | 0.00% | 734,580 |
| 2021-06-17 | 2021-06-15 | 7.458 | 99,049 | +3,962 | 0.00% | 738,753 |
| 2021-06-15 | 2021-06-10 | 7.421 | 95,087 | -7,924 | 0.00% | 705,603 |
| 2021-06-10 | 2021-06-08 | 7.433 | 103,011 | -3,961 | 0.00% | 765,703 |
| 2021-06-08 | 2021-06-04 | 7.421 | 106,972 | -3,962 | 0.00% | 793,796 |
| 2021-05-28 | 2021-05-26 | 7.118 | 110,934 | +7,923 | 0.00% | 789,597 |
| 2021-05-13 | 2021-05-11 | 7.294 | 103,011 | -3,961 | 0.00% | 751,403 |
| 2021-05-07 | 2021-05-05 | 7.105 | 106,972 | -3,170 | 0.00% | 760,047 |
| 2021-05-03 | 2021-04-29 | 7.244 | 110,142 | +1,585 | 0.00% | 797,860 |
| 2021-04-30 | 2021-04-28 | 7.105 | 108,557 | -14,263 | 0.00% | 771,308 |
| 2021-04-29 | 2021-04-27 | 7.105 | 122,820 | +7,131 | 0.00% | 872,648 |
| 2021-04-28 | 2021-04-26 | 7.156 | 115,689 | +3,962 | 0.00% | 827,822 |
| 2021-04-27 | 2021-04-23 | 7.269 | 111,727 | +3,170 | 0.00% | 812,161 |
| 2021-04-26 | 2021-04-22 | 7.244 | 108,557 | +3,962 | 0.00% | 786,378 |
| 2021-04-16 | 2021-04-14 | 7.294 | 104,595 | +3,962 | 0.00% | 762,958 |
| 2021-03-29 | 2021-03-25 | 7.269 | 100,633 | +7,924 | 0.00% | 731,517 |
| 2021-03-23 | 2021-03-19 | 7.812 | 92,709 | -7,924 | 0.00% | 724,226 |
| 2021-03-19 | 2021-03-17 | 7.572 | 100,633 | +1,584 | 0.00% | 761,997 |
| 2021-03-15 | 2021-03-11 | 7.559 | 99,049 | -3,962 | 0.00% | 748,753 |
| 2021-03-12 | 2021-03-10 | 7.522 | 103,011 | -21,394 | 0.00% | 774,803 |
| 2021-03-11 | 2021-03-09 | 7.547 | 124,405 | -12,678 | 0.00% | 938,860 |
| 2021-03-09 | 2021-03-05 | 7.383 | 137,083 | -22,187 | 0.00% | 1,012,048 |
| 2021-03-03 | 2021-03-01 | 7.080 | 159,270 | +6,339 | 0.00% | 1,127,609 |
| 2021-03-01 | 2021-02-25 | 7.269 | 152,931 | +15,848 | 0.00% | 1,111,680 |
| 2021-02-26 | 2021-02-24 | 7.307 | 137,083 | -793 | 0.00% | 1,001,668 |
| 2021-02-23 | 2021-02-19 | 7.623 | 137,876 | -15,847 | 0.00% | 1,050,963 |
| 2021-02-22 | 2021-02-18 | 7.433 | 153,723 | -1,585 | 0.00% | 1,142,657 |
| 2021-02-18 | 2021-02-16 | 7.395 | 155,308 | -9,509 | 0.00% | 1,148,558 |
| 2021-02-10 | 2021-02-08 | 7.042 | 164,817 | +2,377 | 0.00% | 1,160,641 |
| 2021-02-08 | 2021-02-04 | 7.067 | 162,440 | -7,924 | 0.00% | 1,148,002 |
| 2021-02-04 | 2021-02-02 | 7.004 | 170,364 | +11,886 | 0.00% | 1,193,253 |
| 2021-02-02 | 2021-01-29 | 7.042 | 158,478 | +7,132 | 0.00% | 1,116,002 |
| 2021-02-01 | 2021-01-28 | 7.496 | 151,346 | -1,585 | 0.00% | 1,134,538 |
| 2021-01-29 | 2021-01-27 | 7.055 | 152,931 | +7,924 | 0.00% | 1,078,870 |
| 2021-01-28 | 2021-01-26 | 6.903 | 145,007 | -4,754 | 0.00% | 1,001,009 |
| 2021-01-27 | 2021-01-25 | 6.827 | 149,761 | +26,941 | 0.00% | 1,022,487 |
| 2021-01-26 | 2021-01-22 | 6.815 | 122,820 | +11,886 | 0.00% | 836,998 |
| 2021-01-25 | 2021-01-21 | 6.827 | 110,934 | +19,809 | 0.00% | 757,397 |
| 2021-01-21 | 2021-01-19 | 6.903 | 91,125 | +7,132 | 0.00% | 629,052 |
| 2021-01-19 | 2021-01-15 | 6.916 | 83,993 | +792 | 0.00% | 580,879 |
| 2021-01-18 | 2021-01-14 | 7.130 | 83,201 | -11,093 | 0.00% | 593,251 |
| 2021-01-12 | 2021-01-08 | 7.156 | 94,294 | +3,169 | 0.00% | 674,728 |
| 2021-01-05 | 2020-12-31 | 7.080 | 91,125 | -7,924 | 0.00% | 645,152 |
| 2021-01-04 | 2020-12-29 | 6.941 | 99,049 | +7,924 | 0.00% | 687,503 |
| 2020-12-30 | 2020-12-28 | 6.928 | 91,125 | +1,585 | 0.00% | 631,352 |
| 2020-12-28 | 2020-12-22 | 7.029 | 89,540 | -7,924 | 0.00% | 629,410 |
| 2020-12-23 | 2020-12-21 | 6.979 | 97,464 | -7,924 | 0.00% | 680,191 |
| 2020-12-18 | 2020-12-16 | 7.029 | 105,388 | +2,377 | 0.00% | 740,812 |
| 2020-12-17 | 2020-12-15 | 7.080 | 103,011 | +3,962 | 0.00% | 729,303 |
| 2020-12-11 | 2020-12-09 | 6.903 | 99,049 | -15,847 | 0.00% | 683,753 |
| 2020-12-10 | 2020-12-08 | 6.891 | 114,896 | -7,924 | 0.00% | 791,697 |
| 2020-12-09 | 2020-12-07 | 6.966 | 122,820 | -2,377 | 0.00% | 855,598 |
| 2020-12-08 | 2020-12-04 | 6.992 | 125,197 | -793 | 0.00% | 875,317 |
| 2020-12-07 | 2020-12-03 | 6.827 | 125,990 | +5,547 | 0.00% | 860,191 |
| 2020-12-03 | 2020-12-01 | 6.815 | 120,443 | +4,266 | 0.00% | 820,875 |
| 2020-12-02 | 2020-11-30 | 6.739 | 116,177 | +12,560 | 0.00% | 782,920 |
| 2020-11-30 | 2020-11-26 | 7.007 | 103,617 | +18,839 | 0.00% | 725,998 |
| 2020-11-27 | 2020-11-25 | 7.096 | 84,778 | +7,065 | 0.00% | 601,562 |
| 2020-11-26 | 2020-11-24 | 7.198 | 77,713 | +3,925 | 0.00% | 559,350 |
| 2020-11-25 | 2020-11-23 | 7.198 | 73,788 | +27,474 | 0.00% | 531,100 |
| 2020-11-24 | 2020-11-20 | 7.618 | 46,314 | -24,334 | 0.00% | 352,822 |
| 2020-11-23 | 2020-11-19 | 7.223 | 70,648 | -35,324 | 0.00% | 510,299 |
| 2020-11-20 | 2020-11-18 | 6.905 | 105,972 | -15,700 | 0.00% | 731,698 |
| 2020-11-04 | 2020-11-02 | 6.484 | 121,672 | +785 | 0.00% | 788,951 |
| 2020-09-09 | 2020-09-07 | 7.045 | 120,887 | +7,850 | 0.00% | 851,621 |
| 2020-09-03 | 2020-09-01 | 6.866 | 113,037 | +15,700 | 0.00% | 776,160 |
| 2020-08-24 | 2020-08-20 | 6.866 | 97,337 | +39,249 | 0.00% | 668,357 |
| 2020-08-20 | 2020-08-18 | 7.666 | 58,088 | +10,249 | 0.00% | 445,282 |
| 2020-08-17 | 2020-08-13 | 7.893 | 47,839 | -7,475 | 0.00% | 377,597 |
| 2020-08-11 | 2020-08-07 | 7.746 | 55,314 | -3,738 | 0.00% | 428,458 |
| 2020-08-07 | 2020-08-05 | 7.840 | 59,052 | +1,495 | 0.00% | 462,942 |
| 2020-08-05 | 2020-08-03 | 7.559 | 57,557 | +1,495 | 0.00% | 435,052 |
| 2020-08-04 | 2020-07-31 | 7.666 | 56,062 | +8,223 | 0.00% | 429,752 |
| 2020-08-03 | 2020-07-30 | 7.773 | 47,839 | +7,475 | 0.00% | 371,837 |
| 2020-07-09 | 2020-07-07 | 8.254 | 40,364 | -14,950 | 0.00% | 333,176 |
| 2020-07-06 | 2020-07-02 | 8.013 | 55,314 | -7,475 | 0.00% | 443,258 |
| 2020-07-03 | 2020-06-30 | 7.826 | 62,789 | +7,475 | 0.00% | 491,399 |
| 2020-06-29 | 2020-06-24 | 8.067 | 55,314 | -15,698 | 0.00% | 446,218 |
| 2020-06-22 | 2020-06-18 | 8.161 | 71,012 | -7,474 | 0.00% | 579,504 |
| 2020-06-18 | 2020-06-16 | 8.054 | 78,486 | +30,647 | 0.00% | 632,096 |
| 2020-06-04 | 2020-06-02 | 7.572 | 47,839 | -7,475 | 0.00% | 362,237 |
| 2020-05-26 | 2020-05-22 | 7.024 | 55,314 | +7,475 | 0.00% | 388,498 |
| 2020-05-07 | 2020-05-05 | 7.264 | 47,839 | +14,949 | 0.00% | 347,517 |
| 2020-05-05 | 2020-04-29 | 7.438 | 32,890 | +748 | 0.00% | 244,643 |
| 2020-04-07 | 2020-04-03 | 7.104 | 32,142 | -7,475 | 0.00% | 228,329 |
| 2020-04-06 | 2020-04-02 | 7.050 | 39,617 | -6,727 | 0.00% | 279,310 |
| 2020-04-03 | 2020-04-01 | 7.117 | 46,344 | +747 | 0.00% | 329,837 |
| 2020-04-01 | 2020-03-30 | 7.438 | 45,597 | +14,202 | 0.00% | 339,161 |
| 2020-03-31 | 2020-03-27 | 7.318 | 31,395 | -1,495 | 0.00% | 229,743 |
| 2020-03-30 | 2020-03-26 | 7.264 | 32,890 | +1,495 | 0.00% | 238,923 |
| 2020-03-16 | 2020-03-12 | 7.840 | 31,395 | +2,243 | 0.00% | 246,123 |
| 2020-03-13 | 2020-03-11 | 8.161 | 29,152 | +747 | 0.00% | 237,899 |
| 2020-03-09 | 2020-03-05 | 8.468 | 28,405 | -747 | 0.00% | 240,543 |
| 2020-03-03 | 2020-02-28 | 8.054 | 29,152 | +747 | 0.00% | 234,779 |
| 2020-02-26 | 2020-02-24 | 8.107 | 28,405 | +2,990 | 0.00% | 230,283 |
| 2020-02-24 | 2020-02-20 | 8.508 | 25,415 | +2,243 | 0.00% | 216,243 |
| 2020-02-12 | 2020-02-10 | 8.442 | 23,172 | +1,495 | 0.00% | 195,608 |
| 2020-02-07 | 2020-02-05 | 8.388 | 21,677 | -1,495 | 0.00% | 181,828 |
| 2020-02-03 | 2020-01-30 | 8.669 | 23,172 | +2,242 | 0.00% | 200,878 |
| 2020-01-22 | 2020-01-20 | 9.432 | 20,930 | +1,495 | 0.00% | 197,403 |
| 2019-12-02 | 2019-11-28 | 9.179 | 19,435 | +144 | 0.00% | 178,386 |
| 2019-10-02 | 2019-09-27 | 8.262 | 19,291 | +2,226 | 0.00% | 159,384 |
| 2019-09-20 | 2019-09-18 | 8.437 | 17,065 | +1,484 | 0.00% | 143,982 |
| 2019-08-22 | 2019-08-20 | 8.807 | 15,581 | +559 | 0.00% | 137,221 |
| 2018-11-26 | 2018-11-22 | 8.097 | 15,022 | +109 | 0.00% | 121,632 |
| 2018-10-31 | 2018-10-29 | 7.956 | 14,913 | -710 | 0.00% | 118,650 |
| 2018-07-27 | 2018-07-25 | 9.466 | 15,623 | +400 | 0.00% | 147,888 |
| 2018-06-25 | 2018-06-21 | 10.651 | 15,223 | +3,460 | 0.00% | 162,142 |
| 2018-06-11 | 2018-06-07 | 11.721 | 11,763 | +11,071 | 0.00% | 137,869 |
| 2018-06-06 | 2018-06-04 | 11.301 | 692 | -244,258 | 0.00% | 7,821 |
| 2018-06-04 | 2018-05-31 | 11.244 | 244,950 | -247,025 | 0.00% | 2,754,125 |
| 2018-05-31 | 2018-05-29 | 10.926 | 491,975 | +491,283 | 0.01% | 5,375,161 |
| 2018-04-30 | 2018-04-26 | 10.420 | 692 | -2,076 | 0.00% | 7,211 |
| 2018-03-01 | 2018-02-27 | 9.524 | 2,768 | -1,384 | 0.00% | 26,362 |
| 2018-02-28 | 2018-02-26 | 9.827 | 4,152 | +1,384 | 0.00% | 40,803 |
| 2018-01-22 | 2018-01-18 | 9.611 | 2,768 | +2,076 | 0.00% | 26,602 |
| 2017-12-04 | 2017-11-30 | 8.898 | 692 | +4 | 0.00% | 6,158 |
| 2017-10-30 | 2017-10-26 | 9.233 | 688 | -2,063 | 0.00% | 6,352 |
| 2017-10-19 | 2017-10-17 | 8.986 | 2,751 | +1,375 | 0.00% | 24,719 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,376 | +10 | 0.00% | 10,940 |
| 2017-08-24 | 2017-08-21 | 8.126 | 1,366 | -2,049 | 0.00% | 11,100 |
| 2017-08-21 | 2017-08-17 | 8.126 | 3,415 | +2,049 | 0.00% | 27,751 |
| 2017-06-13 | 2017-06-09 | 8.404 | 1,366 | +683 | 0.00% | 11,480 |
| 2017-05-16 | 2017-05-12 | 8.104 | 683 | +12 | 0.00% | 5,535 |
| 2017-03-13 | 2017-03-09 | 7.523 | 671 | +671 | 0.00% | 5,048 |
| 2008-09-01 | 2008-08-28 | 6.464 | 0 | -2,707 | ||
| 2008-05-27 | 2008-05-23 | 6.599 | 2,707 | +55 | 0.00% | 17,865 |
| 2008-05-20 | 2008-05-16 | 6.524 | 2,652 | +2,652 | 0.00% | 17,302 |
| 2008-04-25 | 2008-04-23 | 5.449 | 0 | -15,910 | ||
| 2008-04-11 | 2008-04-09 | 5.280 | 15,910 | +15,910 | 0.00% | 83,998 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy