History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 174,000 | +0 | 0.00% | 904,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 174,000 | +0 | 0.00% | 911,760 |
| 2025-10-10 | 2025-10-08 | 5.180 | 174,000 | +0 | 0.00% | 901,320 |
| 2025-10-09 | 2025-10-06 | 5.220 | 174,000 | +0 | 0.00% | 908,280 |
| 2025-10-08 | 2025-10-03 | 5.290 | 174,000 | +0 | 0.00% | 920,460 |
| 2025-10-06 | 2025-10-02 | 5.330 | 174,000 | +0 | 0.00% | 927,420 |
| 2025-10-03 | 2025-09-30 | 5.290 | 174,000 | +0 | 0.00% | 920,460 |
| 2025-10-02 | 2025-09-29 | 5.300 | 174,000 | +0 | 0.00% | 922,200 |
| 2025-09-30 | 2025-09-26 | 5.350 | 174,000 | +0 | 0.00% | 930,900 |
| 2025-09-29 | 2025-09-25 | 5.300 | 174,000 | +0 | 0.00% | 922,200 |
| 2025-09-26 | 2025-09-24 | 5.450 | 174,000 | +0 | 0.00% | 948,300 |
| 2025-09-25 | 2025-09-23 | 5.510 | 174,000 | +0 | 0.00% | 958,740 |
| 2025-09-24 | 2025-09-22 | 5.720 | 174,000 | +0 | 0.00% | 995,280 |
| 2025-09-23 | 2025-09-19 | 5.870 | 174,000 | -50,000 | 0.00% | 1,021,380 |
| 2025-09-22 | 2025-09-18 | 5.850 | 224,000 | +1,000 | 0.00% | 1,310,400 |
| 2025-09-18 | 2025-09-16 | 5.940 | 223,000 | -9,000 | 0.00% | 1,324,620 |
| 2025-09-03 | 2025-09-01 | 5.460 | 232,000 | -3,000 | 0.00% | 1,266,720 |
| 2025-08-28 | 2025-08-26 | 5.867 | 235,000 | +6,681 | 0.00% | 1,378,694 |
| 2025-08-20 | 2025-08-18 | 5.887 | 228,319 | -4,858 | 0.00% | 1,344,198 |
| 2025-07-31 | 2025-07-29 | 5.887 | 233,177 | +48,578 | 0.00% | 1,372,799 |
| 2025-07-28 | 2025-07-24 | 5.836 | 184,599 | -6,801 | 0.00% | 1,077,303 |
| 2025-06-18 | 2025-06-16 | 5.424 | 191,400 | +972 | 0.00% | 1,038,192 |
| 2025-06-11 | 2025-06-09 | 5.445 | 190,428 | -972 | 0.00% | 1,036,840 |
| 2025-05-02 | 2025-04-29 | 5.146 | 191,400 | +972 | 0.00% | 985,002 |
| 2025-04-28 | 2025-04-24 | 5.064 | 190,428 | -21,375 | 0.00% | 964,320 |
| 2025-04-09 | 2025-04-07 | 4.807 | 211,803 | -19,431 | 0.00% | 1,018,062 |
| 2025-03-31 | 2025-03-27 | 5.023 | 231,234 | +21,375 | 0.00% | 1,161,440 |
| 2025-03-27 | 2025-03-25 | 4.992 | 209,859 | -9,716 | 0.00% | 1,047,598 |
| 2025-03-26 | 2025-03-24 | 5.115 | 219,575 | +3,886 | 0.00% | 1,123,219 |
| 2025-03-24 | 2025-03-20 | 5.218 | 215,689 | +5,830 | 0.00% | 1,125,541 |
| 2025-03-14 | 2025-03-12 | 5.249 | 209,859 | +2,914 | 0.00% | 1,101,598 |
| 2025-03-11 | 2025-03-07 | 5.012 | 206,945 | +1,943 | 0.00% | 1,037,311 |
| 2025-03-06 | 2025-03-04 | 4.879 | 205,002 | -14,573 | 0.00% | 1,000,142 |
| 2025-03-05 | 2025-03-03 | 4.755 | 219,575 | -21,375 | 0.00% | 1,044,119 |
| 2025-02-26 | 2025-02-24 | 4.858 | 240,950 | +14,574 | 0.00% | 1,170,561 |
| 2025-02-18 | 2025-02-14 | 4.745 | 226,376 | -1,943 | 0.00% | 1,074,129 |
| 2025-02-17 | 2025-02-13 | 4.683 | 228,319 | +971 | 0.00% | 1,069,249 |
| 2025-02-14 | 2025-02-12 | 4.673 | 227,348 | +3,887 | 0.00% | 1,062,361 |
| 2025-01-07 | 2025-01-03 | 4.663 | 223,461 | -9,716 | 0.00% | 1,041,898 |
| 2025-01-06 | 2025-01-02 | 4.673 | 233,177 | +9,716 | 0.00% | 1,089,599 |
| 2025-01-03 | 2024-12-31 | 4.693 | 223,461 | -9,716 | 0.00% | 1,048,798 |
| 2024-12-19 | 2024-12-17 | 4.539 | 233,177 | -1,943 | 0.00% | 1,058,399 |
| 2024-12-17 | 2024-12-13 | 4.611 | 235,120 | +9,715 | 0.00% | 1,084,159 |
| 2024-12-16 | 2024-12-12 | 4.745 | 225,405 | -9,715 | 0.00% | 1,069,522 |
| 2024-12-12 | 2024-12-10 | 4.632 | 235,120 | +9,715 | 0.00% | 1,088,999 |
| 2024-12-03 | 2024-11-29 | 4.508 | 225,405 | +11,659 | 0.00% | 1,016,162 |
| 2024-11-26 | 2024-11-22 | 4.683 | 213,746 | +2,915 | 0.00% | 1,001,001 |
| 2024-11-06 | 2024-11-04 | 5.105 | 210,831 | +972 | 0.00% | 1,076,320 |
| 2024-11-01 | 2024-10-30 | 5.167 | 209,859 | -5,830 | 0.00% | 1,084,318 |
| 2024-10-09 | 2024-10-07 | 5.609 | 215,689 | -7,772 | 0.00% | 1,209,901 |
| 2024-10-03 | 2024-09-30 | 5.496 | 223,461 | -18,460 | 0.00% | 1,228,198 |
| 2024-10-02 | 2024-09-27 | 5.373 | 241,921 | -10,688 | 0.00% | 1,299,778 |
| 2024-09-27 | 2024-09-25 | 4.951 | 252,609 | +972 | 0.00% | 1,250,602 |
| 2024-08-29 | 2024-08-27 | 5.214 | 251,637 | +13,688 | 0.00% | 1,311,978 |
| 2024-08-12 | 2024-08-08 | 5.225 | 237,949 | -9,187 | 0.00% | 1,243,202 |
| 2024-08-07 | 2024-08-05 | 4.909 | 247,136 | +9,187 | 0.00% | 1,213,191 |
| 2024-08-05 | 2024-08-01 | 5.159 | 237,949 | -9,187 | 0.00% | 1,227,662 |
| 2024-07-31 | 2024-07-29 | 4.887 | 247,136 | +9,187 | 0.00% | 1,207,811 |
| 2024-07-15 | 2024-07-11 | 5.203 | 237,949 | -38,586 | 0.00% | 1,238,022 |
| 2024-06-18 | 2024-06-14 | 4.626 | 276,535 | +919 | 0.00% | 1,279,251 |
| 2024-06-13 | 2024-06-11 | 4.865 | 275,616 | +17,456 | 0.00% | 1,340,999 |
| 2024-06-07 | 2024-06-05 | 5.192 | 258,160 | -5,513 | 0.00% | 1,340,368 |
| 2024-06-05 | 2024-06-03 | 5.203 | 263,673 | -11,024 | 0.00% | 1,371,861 |
| 2024-05-31 | 2024-05-29 | 5.051 | 274,697 | +918 | 0.00% | 1,387,358 |
| 2024-05-30 | 2024-05-28 | 5.181 | 273,779 | +919 | 0.00% | 1,418,482 |
| 2024-05-27 | 2024-05-23 | 5.040 | 272,860 | +10,106 | 0.00% | 1,375,110 |
| 2024-05-23 | 2024-05-21 | 5.018 | 262,754 | +11,025 | 0.00% | 1,318,460 |
| 2024-05-22 | 2024-05-20 | 5.170 | 251,729 | -64,311 | 0.00% | 1,301,498 |
| 2024-05-20 | 2024-05-16 | 5.094 | 316,040 | -8,268 | 0.00% | 1,609,921 |
| 2024-05-17 | 2024-05-14 | 5.170 | 324,308 | -1,838 | 0.00% | 1,676,748 |
| 2024-04-24 | 2024-04-22 | 4.822 | 326,146 | +11,025 | 0.00% | 1,572,651 |
| 2024-04-10 | 2024-04-08 | 5.018 | 315,121 | +27,562 | 0.00% | 1,581,229 |
| 2024-04-09 | 2024-04-05 | 5.116 | 287,559 | -27,562 | 0.00% | 1,471,098 |
| 2024-03-12 | 2024-03-08 | 4.811 | 315,121 | +2,756 | 0.00% | 1,516,060 |
| 2024-02-01 | 2024-01-30 | 4.735 | 312,365 | +33,074 | 0.00% | 1,479,000 |
| 2024-01-23 | 2024-01-19 | 4.691 | 279,291 | -1,837 | 0.00% | 1,310,240 |
| 2024-01-03 | 2023-12-29 | 5.138 | 281,128 | +31,236 | 0.00% | 1,444,318 |
| 2023-12-14 | 2023-12-12 | 4.898 | 249,892 | +919 | 0.00% | 1,224,000 |
| 2023-11-23 | 2023-11-21 | 4.942 | 248,973 | +918 | 0.00% | 1,230,339 |
| 2023-11-10 | 2023-11-08 | 5.083 | 248,055 | +16,537 | 0.00% | 1,260,902 |
| 2023-10-18 | 2023-10-16 | 5.257 | 231,518 | +18,375 | 0.00% | 1,217,162 |
| 2023-10-17 | 2023-10-13 | 5.486 | 213,143 | -18,375 | 0.00% | 1,169,279 |
| 2023-09-29 | 2023-09-27 | 5.519 | 231,518 | +919 | 0.00% | 1,277,643 |
| 2023-09-21 | 2023-09-19 | 5.606 | 230,599 | -6,431 | 0.00% | 1,292,651 |
| 2023-09-06 | 2023-09-04 | 5.649 | 237,030 | -1,837 | 0.00% | 1,339,021 |
| 2023-08-24 | 2023-08-22 | 6.141 | 238,867 | +7,263 | 0.00% | 1,466,799 |
| 2023-08-03 | 2023-08-01 | 6.152 | 231,604 | -12,471 | 0.00% | 1,424,799 |
| 2023-07-07 | 2023-07-05 | 5.950 | 244,075 | +891 | 0.00% | 1,452,199 |
| 2023-07-03 | 2023-06-29 | 5.748 | 243,184 | -4,454 | 0.00% | 1,397,758 |
| 2023-06-29 | 2023-06-27 | 5.714 | 247,638 | -44,540 | 0.00% | 1,415,018 |
| 2023-06-27 | 2023-06-23 | 5.759 | 292,178 | -890 | 0.00% | 1,682,643 |
| 2023-06-20 | 2023-06-16 | 5.658 | 293,068 | -8,908 | 0.00% | 1,658,158 |
| 2023-06-19 | 2023-06-15 | 5.759 | 301,976 | -6,236 | 0.00% | 1,739,069 |
| 2023-05-30 | 2023-05-25 | 5.916 | 308,212 | +891 | 0.00% | 1,823,422 |
| 2023-05-17 | 2023-05-15 | 5.748 | 307,321 | -8,908 | 0.00% | 1,766,401 |
| 2023-05-15 | 2023-05-11 | 5.613 | 316,229 | +3,563 | 0.00% | 1,775,001 |
| 2023-05-12 | 2023-05-10 | 5.635 | 312,666 | -3,563 | 0.00% | 1,762,022 |
| 2023-05-11 | 2023-05-09 | 5.613 | 316,229 | +8,908 | 0.00% | 1,775,001 |
| 2023-04-19 | 2023-04-17 | 5.838 | 307,321 | -8,908 | 0.00% | 1,794,001 |
| 2023-03-08 | 2023-03-06 | 5.703 | 316,229 | +891 | 0.00% | 1,803,401 |
| 2023-03-06 | 2023-03-02 | 5.748 | 315,338 | +2,672 | 0.00% | 1,812,480 |
| 2023-03-03 | 2023-03-01 | 5.725 | 312,666 | +2,673 | 0.00% | 1,790,102 |
| 2023-02-28 | 2023-02-24 | 5.703 | 309,993 | -3,563 | 0.00% | 1,767,839 |
| 2023-02-24 | 2023-02-22 | 5.737 | 313,556 | -8,908 | 0.00% | 1,798,718 |
| 2023-02-17 | 2023-02-15 | 5.748 | 322,464 | -14,253 | 0.00% | 1,853,439 |
| 2023-02-14 | 2023-02-10 | 5.400 | 336,717 | +11,580 | 0.00% | 1,818,181 |
| 2023-02-06 | 2023-02-02 | 5.748 | 325,137 | +5,345 | 0.00% | 1,868,802 |
| 2023-02-03 | 2023-02-01 | 5.759 | 319,792 | +3,563 | 0.00% | 1,841,671 |
| 2023-02-02 | 2023-01-31 | 5.725 | 316,229 | +11,580 | 0.00% | 1,810,501 |
| 2023-02-01 | 2023-01-30 | 5.927 | 304,649 | -18,706 | 0.00% | 1,805,763 |
| 2023-01-27 | 2023-01-20 | 6.096 | 323,355 | -3,563 | 0.00% | 1,971,090 |
| 2023-01-20 | 2023-01-18 | 6.141 | 326,918 | +8,908 | 0.00% | 2,007,489 |
| 2023-01-19 | 2023-01-17 | 6.253 | 318,010 | +8,908 | 0.00% | 1,988,488 |
| 2023-01-16 | 2023-01-12 | 6.006 | 309,102 | +7,126 | 0.00% | 1,856,447 |
| 2023-01-13 | 2023-01-11 | 6.017 | 301,976 | -16,034 | 0.00% | 1,817,039 |
| 2023-01-12 | 2023-01-10 | 6.040 | 318,010 | +8,908 | 0.00% | 1,920,658 |
| 2023-01-10 | 2023-01-06 | 5.950 | 309,102 | +890 | 0.00% | 1,839,097 |
| 2023-01-09 | 2023-01-05 | 6.062 | 308,212 | -2,672 | 0.00% | 1,868,402 |
| 2022-12-30 | 2022-12-28 | 5.916 | 310,884 | -4,454 | 0.00% | 1,839,230 |
| 2022-12-22 | 2022-12-20 | 5.748 | 315,338 | +9,799 | 0.00% | 1,812,480 |
| 2022-12-21 | 2022-12-19 | 5.905 | 305,539 | +7,126 | 0.00% | 1,804,178 |
| 2022-12-16 | 2022-12-14 | 6.017 | 298,413 | -2,672 | 0.00% | 1,795,600 |
| 2022-12-14 | 2022-12-12 | 5.860 | 301,085 | +2,672 | 0.00% | 1,764,358 |
| 2022-12-13 | 2022-12-09 | 5.793 | 298,413 | -11,580 | 0.00% | 1,728,832 |
| 2022-12-12 | 2022-12-08 | 5.645 | 309,993 | +12,449 | 0.00% | 1,749,871 |
| 2022-12-08 | 2022-12-06 | 5.611 | 297,544 | +22,753 | 0.00% | 1,669,398 |
| 2022-12-07 | 2022-12-05 | 5.691 | 274,791 | +4,376 | 0.00% | 1,563,720 |
| 2022-11-30 | 2022-11-28 | 5.873 | 270,415 | -2,626 | 0.00% | 1,588,258 |
| 2022-11-18 | 2022-11-16 | 6.205 | 273,041 | +8,752 | 0.00% | 1,694,162 |
| 2022-11-16 | 2022-11-14 | 6.456 | 264,289 | +2,625 | 0.00% | 1,706,297 |
| 2022-11-15 | 2022-11-11 | 6.456 | 261,664 | -6,126 | 0.00% | 1,689,350 |
| 2022-11-10 | 2022-11-08 | 6.308 | 267,790 | +7,001 | 0.00% | 1,689,120 |
| 2022-11-08 | 2022-11-04 | 6.091 | 260,789 | +1,750 | 0.00% | 1,588,341 |
| 2022-10-20 | 2022-10-18 | 5.873 | 259,039 | -875 | 0.00% | 1,521,442 |
| 2022-10-13 | 2022-10-11 | 5.759 | 259,914 | -875 | 0.00% | 1,496,881 |
| 2022-10-11 | 2022-10-07 | 5.805 | 260,789 | -20,128 | 0.00% | 1,513,841 |
| 2022-10-07 | 2022-10-05 | 6.068 | 280,917 | +875 | 0.00% | 1,704,511 |
| 2022-09-26 | 2022-09-22 | 5.919 | 280,042 | -1,750 | 0.00% | 1,657,601 |
| 2022-09-20 | 2022-09-16 | 6.033 | 281,792 | +875 | 0.00% | 1,700,160 |
| 2022-09-09 | 2022-09-07 | 6.216 | 280,917 | -875 | 0.00% | 1,746,241 |
| 2022-09-08 | 2022-09-06 | 6.022 | 281,792 | +1,750 | 0.00% | 1,696,940 |
| 2022-09-05 | 2022-09-01 | 6.285 | 280,042 | +875 | 0.00% | 1,760,001 |
| 2022-08-29 | 2022-08-25 | 6.410 | 279,167 | +1,751 | 0.00% | 1,789,592 |
| 2022-08-26 | 2022-08-24 | 7.351 | 277,416 | +9,626 | 0.00% | 2,039,300 |
| 2022-08-25 | 2022-08-23 | 7.437 | 267,790 | +17,614 | 0.00% | 1,991,466 |
| 2022-08-24 | 2022-08-22 | 7.535 | 250,176 | +5,723 | 0.00% | 1,884,957 |
| 2022-08-19 | 2022-08-17 | 7.559 | 244,453 | +2,452 | 0.00% | 1,847,817 |
| 2022-08-09 | 2022-08-05 | 7.791 | 242,001 | +818 | 0.00% | 1,885,522 |
| 2022-08-04 | 2022-08-02 | 7.620 | 241,183 | -818 | 0.00% | 1,837,849 |
| 2022-08-02 | 2022-07-29 | 7.804 | 242,001 | +818 | 0.00% | 1,888,482 |
| 2022-07-25 | 2022-07-21 | 8.146 | 241,183 | -1,635 | 0.00% | 1,964,699 |
| 2022-07-22 | 2022-07-20 | 8.195 | 242,818 | +5,723 | 0.00% | 1,989,898 |
| 2022-06-29 | 2022-06-27 | 9.186 | 237,095 | -1,635 | 0.00% | 2,177,897 |
| 2022-06-22 | 2022-06-20 | 8.990 | 238,730 | -4,906 | 0.00% | 2,146,196 |
| 2022-06-14 | 2022-06-10 | 8.868 | 243,636 | -16,351 | 0.00% | 2,160,501 |
| 2022-06-02 | 2022-05-31 | 9.553 | 259,987 | +13,081 | 0.00% | 2,483,578 |
| 2022-05-27 | 2022-05-25 | 9.492 | 246,906 | -1,635 | 0.00% | 2,343,519 |
| 2022-04-19 | 2022-04-13 | 8.207 | 248,541 | -2,453 | 0.00% | 2,039,838 |
| 2022-04-13 | 2022-04-11 | 8.489 | 250,994 | +3,270 | 0.00% | 2,130,580 |
| 2022-03-21 | 2022-03-17 | 9.430 | 247,724 | -1,635 | 0.00% | 2,336,133 |
| 2022-03-18 | 2022-03-16 | 9.920 | 249,359 | -2,453 | 0.00% | 2,473,552 |
| 2022-03-16 | 2022-03-14 | 9.516 | 251,812 | +2,453 | 0.00% | 2,396,244 |
| 2022-03-11 | 2022-03-09 | 9.039 | 249,359 | -2,453 | 0.00% | 2,253,951 |
| 2022-03-07 | 2022-03-03 | 9.846 | 251,812 | -817 | 0.00% | 2,479,404 |
| 2022-03-03 | 2022-03-01 | 10.103 | 252,629 | -4,906 | 0.00% | 2,552,339 |
| 2022-03-02 | 2022-02-28 | 10.164 | 257,535 | +818 | 0.00% | 2,617,655 |
| 2022-02-28 | 2022-02-24 | 9.932 | 256,717 | +1,635 | 0.00% | 2,549,680 |
| 2022-02-25 | 2022-02-23 | 9.944 | 255,082 | +4,906 | 0.00% | 2,536,562 |
| 2022-02-24 | 2022-02-22 | 9.626 | 250,176 | -4,088 | 0.00% | 2,408,216 |
| 2022-02-22 | 2022-02-18 | 9.736 | 254,264 | +817 | 0.00% | 2,475,557 |
| 2022-02-14 | 2022-02-10 | 9.296 | 253,447 | +818 | 0.00% | 2,356,003 |
| 2022-02-11 | 2022-02-09 | 9.479 | 252,629 | +2,453 | 0.00% | 2,394,749 |
| 2022-02-08 | 2022-02-04 | 9.467 | 250,176 | -1,636 | 0.00% | 2,368,436 |
| 2022-01-27 | 2022-01-25 | 9.785 | 251,812 | +3,271 | 0.00% | 2,464,004 |
| 2022-01-18 | 2022-01-14 | 9.284 | 248,541 | -1,635 | 0.00% | 2,307,357 |
| 2022-01-17 | 2022-01-13 | 9.186 | 250,176 | -8,176 | 0.00% | 2,298,056 |
| 2022-01-13 | 2022-01-11 | 10.213 | 258,352 | -9,811 | 0.00% | 2,638,599 |
| 2022-01-12 | 2022-01-10 | 10.079 | 268,163 | -3,270 | 0.00% | 2,702,720 |
| 2022-01-07 | 2022-01-05 | 9.015 | 271,433 | +3,270 | 0.00% | 2,446,838 |
| 2021-12-30 | 2021-12-28 | 8.648 | 268,163 | -3,270 | 0.00% | 2,318,960 |
| 2021-12-29 | 2021-12-24 | 8.660 | 271,433 | -818 | 0.00% | 2,350,558 |
| 2021-12-23 | 2021-12-21 | 8.586 | 272,251 | -6,540 | 0.00% | 2,337,662 |
| 2021-12-17 | 2021-12-15 | 8.586 | 278,791 | +4,905 | 0.00% | 2,393,817 |
| 2021-12-16 | 2021-12-14 | 8.562 | 273,886 | -30,250 | 0.00% | 2,345,000 |
| 2021-12-15 | 2021-12-13 | 8.354 | 304,136 | -4,905 | 0.00% | 2,540,760 |
| 2021-12-13 | 2021-12-09 | 8.605 | 309,041 | -9,269 | 0.00% | 2,659,450 |
| 2021-12-10 | 2021-12-08 | 8.272 | 318,310 | -16,199 | 0.00% | 2,633,104 |
| 2021-12-09 | 2021-12-07 | 8.519 | 334,509 | -2,429 | 0.00% | 2,849,704 |
| 2021-12-08 | 2021-12-06 | 8.322 | 336,938 | -8,100 | 0.00% | 2,803,837 |
| 2021-12-02 | 2021-11-30 | 8.136 | 345,038 | +810 | 0.00% | 2,807,341 |
| 2021-12-01 | 2021-11-29 | 8.025 | 344,228 | -4,050 | 0.00% | 2,762,501 |
| 2021-11-30 | 2021-11-26 | 7.926 | 348,278 | +810 | 0.00% | 2,760,603 |
| 2021-11-29 | 2021-11-25 | 7.889 | 347,468 | +5,670 | 0.00% | 2,741,313 |
| 2021-11-24 | 2021-11-22 | 7.593 | 341,798 | -810 | 0.00% | 2,595,300 |
| 2021-11-23 | 2021-11-19 | 7.568 | 342,608 | +810 | 0.00% | 2,592,990 |
| 2021-11-19 | 2021-11-17 | 7.692 | 341,798 | +1,620 | 0.00% | 2,629,060 |
| 2021-11-17 | 2021-11-15 | 7.791 | 340,178 | +7,289 | 0.00% | 2,650,199 |
| 2021-11-11 | 2021-11-09 | 7.605 | 332,889 | -31,588 | 0.00% | 2,531,763 |
| 2021-11-10 | 2021-11-08 | 7.815 | 364,477 | -810 | 0.00% | 2,848,503 |
| 2021-11-08 | 2021-11-04 | 7.692 | 365,287 | -1,619 | 0.00% | 2,809,734 |
| 2021-11-01 | 2021-10-28 | 7.346 | 366,906 | -810 | 0.00% | 2,695,347 |
| 2021-10-28 | 2021-10-26 | 7.284 | 367,716 | -1,620 | 0.00% | 2,678,597 |
| 2021-10-25 | 2021-10-21 | 7.161 | 369,336 | +40,497 | 0.00% | 2,644,798 |
| 2021-10-06 | 2021-10-04 | 7.099 | 328,839 | -3,240 | 0.00% | 2,334,501 |
| 2021-10-05 | 2021-09-30 | 7.272 | 332,079 | -5,669 | 0.00% | 2,414,902 |
| 2021-09-28 | 2021-09-24 | 6.914 | 337,748 | +16,199 | 0.00% | 2,335,198 |
| 2021-09-27 | 2021-09-23 | 6.914 | 321,549 | +810 | 0.00% | 2,223,198 |
| 2021-09-24 | 2021-09-21 | 6.914 | 320,739 | -9,720 | 0.00% | 2,217,597 |
| 2021-09-23 | 2021-09-20 | 6.865 | 330,459 | -5,669 | 0.00% | 2,268,482 |
| 2021-08-31 | 2021-08-27 | 6.494 | 336,128 | +810 | 0.00% | 2,182,897 |
| 2021-08-19 | 2021-08-17 | 6.714 | 335,318 | +930 | 0.00% | 2,251,283 |
| 2021-08-17 | 2021-08-13 | 6.701 | 334,388 | +792 | 0.00% | 2,240,820 |
| 2021-08-16 | 2021-08-12 | 6.676 | 333,596 | +2,377 | 0.00% | 2,227,092 |
| 2021-08-11 | 2021-08-09 | 6.638 | 331,219 | +793 | 0.00% | 2,198,683 |
| 2021-08-09 | 2021-08-05 | 6.638 | 330,426 | +1,585 | 0.00% | 2,193,419 |
| 2021-08-05 | 2021-08-03 | 6.689 | 328,841 | +792 | 0.00% | 2,199,498 |
| 2021-08-03 | 2021-07-30 | 6.613 | 328,049 | +792 | 0.00% | 2,169,360 |
| 2021-07-27 | 2021-07-23 | 6.840 | 327,257 | -1,584 | 0.00% | 2,238,463 |
| 2021-07-26 | 2021-07-22 | 6.865 | 328,841 | +1,584 | 0.00% | 2,257,598 |
| 2021-07-16 | 2021-07-14 | 6.903 | 327,257 | +6,340 | 0.00% | 2,259,113 |
| 2021-07-12 | 2021-07-08 | 6.840 | 320,917 | +6,339 | 0.00% | 2,195,097 |
| 2021-07-09 | 2021-07-07 | 6.853 | 314,578 | -7,924 | 0.00% | 2,155,708 |
| 2021-07-08 | 2021-07-06 | 6.815 | 322,502 | +1,585 | 0.00% | 2,197,798 |
| 2021-07-06 | 2021-07-02 | 7.004 | 320,917 | -3,962 | 0.00% | 2,247,747 |
| 2021-07-05 | 2021-06-30 | 6.941 | 324,879 | -14,263 | 0.00% | 2,254,997 |
| 2021-07-02 | 2021-06-29 | 6.979 | 339,142 | +2,377 | 0.00% | 2,366,837 |
| 2021-06-30 | 2021-06-28 | 7.029 | 336,765 | -2,377 | 0.00% | 2,367,248 |
| 2021-06-28 | 2021-06-24 | 6.878 | 339,142 | +19,809 | 0.00% | 2,332,597 |
| 2021-06-24 | 2021-06-22 | 7.244 | 319,333 | +6,339 | 0.00% | 2,313,222 |
| 2021-06-23 | 2021-06-21 | 7.496 | 312,994 | -5,546 | 0.00% | 2,346,303 |
| 2021-06-18 | 2021-06-16 | 7.357 | 318,540 | -793 | 0.00% | 2,343,658 |
| 2021-06-17 | 2021-06-15 | 7.458 | 319,333 | +7,132 | 0.00% | 2,381,732 |
| 2021-06-16 | 2021-06-11 | 7.471 | 312,201 | -1,585 | 0.00% | 2,332,479 |
| 2021-06-09 | 2021-06-07 | 7.408 | 313,786 | -792 | 0.00% | 2,324,520 |
| 2021-06-04 | 2021-06-02 | 7.496 | 314,578 | -6,339 | 0.00% | 2,358,177 |
| 2021-05-31 | 2021-05-27 | 7.269 | 320,917 | -8,717 | 0.00% | 2,332,797 |
| 2021-05-28 | 2021-05-26 | 7.118 | 329,634 | +7,924 | 0.00% | 2,346,242 |
| 2021-05-14 | 2021-05-12 | 7.332 | 321,710 | -4,754 | 0.00% | 2,358,861 |
| 2021-05-11 | 2021-05-07 | 7.320 | 326,464 | -3,962 | 0.00% | 2,389,599 |
| 2021-05-04 | 2021-04-30 | 7.105 | 330,426 | +1,585 | 0.00% | 2,347,709 |
| 2021-04-30 | 2021-04-28 | 7.105 | 328,841 | +1,584 | 0.00% | 2,336,448 |
| 2021-04-29 | 2021-04-27 | 7.105 | 327,257 | +3,962 | 0.00% | 2,325,193 |
| 2021-04-28 | 2021-04-26 | 7.156 | 323,295 | +14,263 | 0.00% | 2,313,363 |
| 2021-04-27 | 2021-04-23 | 7.269 | 309,032 | +3,170 | 0.00% | 2,246,403 |
| 2021-04-26 | 2021-04-22 | 7.244 | 305,862 | +3,962 | 0.00% | 2,215,639 |
| 2021-04-23 | 2021-04-21 | 7.294 | 301,900 | +5,547 | 0.00% | 2,202,179 |
| 2021-04-22 | 2021-04-20 | 7.446 | 296,353 | -7,924 | 0.00% | 2,206,597 |
| 2021-04-21 | 2021-04-19 | 7.433 | 304,277 | -2,377 | 0.00% | 2,261,758 |
| 2021-04-20 | 2021-04-16 | 7.433 | 306,654 | -1,585 | 0.00% | 2,279,427 |
| 2021-04-16 | 2021-04-14 | 7.294 | 308,239 | +3,962 | 0.00% | 2,248,418 |
| 2021-04-13 | 2021-04-09 | 7.433 | 304,277 | -2,377 | 0.00% | 2,261,758 |
| 2021-04-08 | 2021-04-01 | 7.383 | 306,654 | +6,339 | 0.00% | 2,263,947 |
| 2021-04-07 | 2021-03-31 | 7.357 | 300,315 | +3,962 | 0.00% | 2,209,567 |
| 2021-03-30 | 2021-03-26 | 7.244 | 296,353 | -7,924 | 0.00% | 2,146,757 |
| 2021-03-29 | 2021-03-25 | 7.269 | 304,277 | +11,093 | 0.00% | 2,211,838 |
| 2021-03-26 | 2021-03-24 | 7.458 | 293,184 | -4,754 | 0.00% | 2,186,701 |
| 2021-03-25 | 2021-03-23 | 7.307 | 297,938 | +4,754 | 0.00% | 2,177,039 |
| 2021-03-24 | 2021-03-22 | 7.559 | 293,184 | +5,547 | 0.00% | 2,216,301 |
| 2021-03-22 | 2021-03-18 | 7.648 | 287,637 | -2,377 | 0.00% | 2,199,779 |
| 2021-03-18 | 2021-03-16 | 7.623 | 290,014 | -793 | 0.00% | 2,210,638 |
| 2021-03-17 | 2021-03-15 | 7.572 | 290,807 | +6,339 | 0.00% | 2,202,002 |
| 2021-03-16 | 2021-03-12 | 7.446 | 284,468 | +15,848 | 0.00% | 2,118,103 |
| 2021-03-15 | 2021-03-11 | 7.559 | 268,620 | -4,754 | 0.00% | 2,030,612 |
| 2021-03-11 | 2021-03-09 | 7.547 | 273,374 | -3,170 | 0.00% | 2,063,099 |
| 2021-03-10 | 2021-03-08 | 7.332 | 276,544 | +6,339 | 0.00% | 2,027,692 |
| 2021-03-04 | 2021-03-02 | 7.118 | 270,205 | +15,848 | 0.00% | 1,923,243 |
| 2021-03-02 | 2021-02-26 | 7.067 | 254,357 | +4,755 | 0.00% | 1,797,601 |
| 2021-02-25 | 2021-02-23 | 7.345 | 249,602 | +3,961 | 0.00% | 1,833,297 |
| 2021-02-24 | 2021-02-22 | 7.421 | 245,641 | +3,170 | 0.00% | 1,822,804 |
| 2021-02-23 | 2021-02-19 | 7.623 | 242,471 | -6,339 | 0.00% | 1,848,240 |
| 2021-02-22 | 2021-02-18 | 7.433 | 248,810 | -7,924 | 0.00% | 1,849,459 |
| 2021-02-17 | 2021-02-11 | 7.282 | 256,734 | -14,263 | 0.00% | 1,869,480 |
| 2021-02-10 | 2021-02-08 | 7.042 | 270,997 | -7,131 | 0.00% | 1,908,360 |
| 2021-02-09 | 2021-02-05 | 7.029 | 278,128 | +7,923 | 0.00% | 1,955,067 |
| 2021-02-02 | 2021-01-29 | 7.042 | 270,205 | +11,886 | 0.00% | 1,902,783 |
| 2021-02-01 | 2021-01-28 | 7.496 | 258,319 | -34,072 | 0.00% | 1,936,442 |
| 2021-01-29 | 2021-01-27 | 7.055 | 292,391 | +9,508 | 0.00% | 2,062,707 |
| 2021-01-28 | 2021-01-26 | 6.903 | 282,883 | -10,301 | 0.00% | 1,952,791 |
| 2021-01-26 | 2021-01-22 | 6.815 | 293,184 | +1,585 | 0.00% | 1,998,001 |
| 2021-01-22 | 2021-01-20 | 6.928 | 291,599 | +4,754 | 0.00% | 2,020,319 |
| 2021-01-21 | 2021-01-19 | 6.903 | 286,845 | +10,301 | 0.00% | 1,980,142 |
| 2021-01-20 | 2021-01-18 | 6.916 | 276,544 | +5,547 | 0.00% | 1,912,522 |
| 2021-01-19 | 2021-01-15 | 6.916 | 270,997 | +15,055 | 0.00% | 1,874,160 |
| 2021-01-15 | 2021-01-13 | 7.156 | 255,942 | +26,942 | 0.00% | 1,831,413 |
| 2021-01-11 | 2021-01-07 | 7.055 | 229,000 | +5,546 | 0.00% | 1,615,507 |
| 2021-01-08 | 2021-01-06 | 7.294 | 223,454 | +7,924 | 0.00% | 1,629,963 |
| 2021-01-07 | 2021-01-05 | 7.509 | 215,530 | -47,543 | 0.00% | 1,618,402 |
| 2020-12-29 | 2020-12-24 | 6.941 | 263,073 | +1,585 | 0.00% | 1,825,999 |
| 2020-12-28 | 2020-12-22 | 7.029 | 261,488 | -2,377 | 0.00% | 1,838,098 |
| 2020-12-21 | 2020-12-17 | 7.105 | 263,865 | +1,584 | 0.00% | 1,874,787 |
| 2020-12-18 | 2020-12-16 | 7.029 | 262,281 | +1,585 | 0.00% | 1,843,672 |
| 2020-12-17 | 2020-12-15 | 7.080 | 260,696 | +792 | 0.00% | 1,845,691 |
| 2020-12-15 | 2020-12-11 | 7.055 | 259,904 | -19,809 | 0.00% | 1,833,523 |
| 2020-12-14 | 2020-12-10 | 6.865 | 279,713 | -2,377 | 0.00% | 1,920,318 |
| 2020-12-10 | 2020-12-08 | 6.891 | 282,090 | +3,962 | 0.00% | 1,943,757 |
| 2020-12-09 | 2020-12-07 | 6.966 | 278,128 | -9,509 | 0.00% | 1,937,517 |
| 2020-12-04 | 2020-12-02 | 6.866 | 287,637 | -15,848 | 0.00% | 1,975,037 |
| 2020-12-03 | 2020-12-01 | 6.815 | 303,485 | +2,838 | 0.00% | 2,068,391 |
| 2020-12-02 | 2020-11-30 | 6.739 | 300,647 | +19,624 | 0.00% | 2,026,069 |
| 2020-12-01 | 2020-11-27 | 6.917 | 281,023 | +6,280 | 0.00% | 1,943,942 |
| 2020-11-30 | 2020-11-26 | 7.007 | 274,743 | -2,355 | 0.00% | 1,925,001 |
| 2020-11-27 | 2020-11-25 | 7.096 | 277,098 | +8,635 | 0.00% | 1,966,212 |
| 2020-11-26 | 2020-11-24 | 7.198 | 268,463 | +3,925 | 0.00% | 1,932,300 |
| 2020-11-25 | 2020-11-23 | 7.198 | 264,538 | +7,850 | 0.00% | 1,904,049 |
| 2020-11-24 | 2020-11-20 | 7.618 | 256,688 | -36,109 | 0.00% | 1,955,458 |
| 2020-11-23 | 2020-11-19 | 7.223 | 292,797 | +7,849 | 0.00% | 2,114,908 |
| 2020-11-20 | 2020-11-18 | 6.905 | 284,948 | -54,948 | 0.00% | 1,967,463 |
| 2020-11-19 | 2020-11-17 | 6.739 | 339,896 | -13,345 | 0.00% | 2,290,569 |
| 2020-11-18 | 2020-11-16 | 6.599 | 353,241 | +18,055 | 0.00% | 2,331,002 |
| 2020-11-17 | 2020-11-13 | 6.612 | 335,186 | +10,989 | 0.00% | 2,216,129 |
| 2020-11-16 | 2020-11-12 | 6.752 | 324,197 | -7,849 | 0.00% | 2,188,903 |
| 2020-11-13 | 2020-11-11 | 6.815 | 332,046 | -23,550 | 0.00% | 2,263,048 |
| 2020-11-11 | 2020-11-09 | 6.484 | 355,596 | -3,140 | 0.00% | 2,305,772 |
| 2020-11-09 | 2020-11-05 | 6.675 | 358,736 | -7,849 | 0.00% | 2,394,683 |
| 2020-11-05 | 2020-11-03 | 6.561 | 366,585 | -5,495 | 0.00% | 2,405,047 |
| 2020-11-03 | 2020-10-30 | 6.522 | 372,080 | +7,850 | 0.00% | 2,426,878 |
| 2020-10-30 | 2020-10-28 | 6.701 | 364,230 | +7,849 | 0.00% | 2,440,637 |
| 2020-10-21 | 2020-10-19 | 6.892 | 356,381 | +3,925 | 0.00% | 2,456,142 |
| 2020-10-20 | 2020-10-16 | 6.956 | 352,456 | -7,850 | 0.00% | 2,451,542 |
| 2020-10-14 | 2020-10-09 | 6.688 | 360,306 | +7,850 | 0.00% | 2,409,753 |
| 2020-10-12 | 2020-10-08 | 6.688 | 352,456 | +785 | 0.00% | 2,357,252 |
| 2020-10-08 | 2020-10-06 | 6.815 | 351,671 | +785 | 0.00% | 2,396,801 |
| 2020-10-06 | 2020-09-30 | 6.854 | 350,886 | -54,948 | 0.00% | 2,404,861 |
| 2020-10-05 | 2020-09-29 | 6.752 | 405,834 | -15,700 | 0.00% | 2,740,097 |
| 2020-09-29 | 2020-09-25 | 6.752 | 421,534 | -15,700 | 0.00% | 2,846,100 |
| 2020-09-22 | 2020-09-18 | 6.815 | 437,234 | -6,279 | 0.00% | 2,979,953 |
| 2020-09-18 | 2020-09-16 | 6.790 | 443,513 | +55,733 | 0.00% | 3,011,447 |
| 2020-09-14 | 2020-09-10 | 6.917 | 387,780 | +3,925 | 0.00% | 2,682,421 |
| 2020-09-11 | 2020-09-09 | 6.930 | 383,855 | +18,055 | 0.00% | 2,660,160 |
| 2020-09-10 | 2020-09-08 | 7.019 | 365,800 | +14,129 | 0.00% | 2,567,657 |
| 2020-09-09 | 2020-09-07 | 7.045 | 351,671 | -55,733 | 0.00% | 2,477,441 |
| 2020-09-08 | 2020-09-04 | 7.083 | 407,404 | -7,850 | 0.00% | 2,885,638 |
| 2020-09-04 | 2020-09-02 | 6.917 | 415,254 | -23,550 | 0.00% | 2,872,469 |
| 2020-09-02 | 2020-08-31 | 6.777 | 438,804 | +23,550 | 0.00% | 2,973,883 |
| 2020-09-01 | 2020-08-28 | 6.905 | 415,254 | -20,410 | 0.00% | 2,867,179 |
| 2020-08-31 | 2020-08-27 | 6.803 | 435,664 | +15,700 | 0.00% | 2,963,703 |
| 2020-08-27 | 2020-08-25 | 6.930 | 419,964 | +4,710 | 0.00% | 2,910,400 |
| 2020-08-25 | 2020-08-21 | 6.917 | 415,254 | -25,119 | 0.00% | 2,872,469 |
| 2020-08-24 | 2020-08-20 | 6.866 | 440,373 | +36,109 | 0.00% | 3,023,787 |
| 2020-08-21 | 2020-08-19 | 7.639 | 404,264 | +94,197 | 0.00% | 3,088,131 |
| 2020-08-20 | 2020-08-18 | 7.666 | 310,067 | +48,445 | 0.00% | 2,376,866 |
| 2020-08-18 | 2020-08-14 | 7.866 | 261,622 | -41,112 | 0.00% | 2,058,004 |
| 2020-08-17 | 2020-08-13 | 7.893 | 302,734 | -7,474 | 0.00% | 2,389,504 |
| 2020-08-13 | 2020-08-11 | 7.733 | 310,208 | -748 | 0.00% | 2,398,697 |
| 2020-08-12 | 2020-08-10 | 7.679 | 310,956 | -7,475 | 0.00% | 2,387,841 |
| 2020-08-11 | 2020-08-07 | 7.746 | 318,431 | +7,475 | 0.00% | 2,466,542 |
| 2020-08-10 | 2020-08-06 | 7.799 | 310,956 | +18,687 | 0.00% | 2,425,281 |
| 2020-08-07 | 2020-08-05 | 7.840 | 292,269 | -6,727 | 0.00% | 2,291,263 |
| 2020-08-04 | 2020-07-31 | 7.666 | 298,996 | +20,930 | 0.00% | 2,292,000 |
| 2020-08-03 | 2020-07-30 | 7.773 | 278,066 | +6,727 | 0.00% | 2,161,317 |
| 2020-07-30 | 2020-07-28 | 7.973 | 271,339 | -7,475 | 0.00% | 2,163,481 |
| 2020-07-29 | 2020-07-27 | 7.906 | 278,814 | -11,960 | 0.00% | 2,204,431 |
| 2020-07-28 | 2020-07-24 | 7.746 | 290,774 | +84,467 | 0.00% | 2,252,313 |
| 2020-07-23 | 2020-07-21 | 7.893 | 206,307 | -7,475 | 0.00% | 1,628,398 |
| 2020-07-21 | 2020-07-17 | 7.960 | 213,782 | +4,485 | 0.00% | 1,701,699 |
| 2020-07-20 | 2020-07-16 | 7.947 | 209,297 | +7,475 | 0.00% | 1,663,198 |
| 2020-07-17 | 2020-07-15 | 8.040 | 201,822 | +14,949 | 0.00% | 1,622,697 |
| 2020-07-16 | 2020-07-14 | 8.121 | 186,873 | +1,495 | 0.00% | 1,517,504 |
| 2020-07-15 | 2020-07-13 | 8.161 | 185,378 | +3,738 | 0.00% | 1,512,804 |
| 2020-07-14 | 2020-07-10 | 8.000 | 181,640 | +9,717 | 0.00% | 1,453,139 |
| 2020-07-13 | 2020-07-09 | 8.161 | 171,923 | -2,990 | 0.00% | 1,403,002 |
| 2020-07-10 | 2020-07-08 | 8.268 | 174,913 | -14,949 | 0.00% | 1,446,123 |
| 2020-07-09 | 2020-07-07 | 8.254 | 189,862 | -14,950 | 0.00% | 1,567,176 |
| 2020-07-08 | 2020-07-06 | 8.228 | 204,812 | -34,385 | 0.00% | 1,685,098 |
| 2020-07-07 | 2020-07-03 | 8.040 | 239,197 | +2,990 | 0.00% | 1,923,201 |
| 2020-07-06 | 2020-07-02 | 8.013 | 236,207 | +1,495 | 0.00% | 1,892,841 |
| 2020-07-03 | 2020-06-30 | 7.826 | 234,712 | +7,475 | 0.00% | 1,836,901 |
| 2020-06-29 | 2020-06-24 | 8.067 | 227,237 | +26,162 | 0.00% | 1,833,120 |
| 2020-06-26 | 2020-06-23 | 8.268 | 201,075 | -27,657 | 0.00% | 1,662,421 |
| 2020-06-23 | 2020-06-19 | 8.294 | 228,732 | -18,687 | 0.00% | 1,897,200 |
| 2020-06-22 | 2020-06-18 | 8.161 | 247,419 | +19,435 | 0.00% | 2,019,098 |
| 2020-06-18 | 2020-06-16 | 8.054 | 227,984 | -93,437 | 0.00% | 1,836,096 |
| 2020-06-17 | 2020-06-15 | 7.411 | 321,421 | +14,950 | 0.00% | 2,382,202 |
| 2020-06-15 | 2020-06-11 | 7.679 | 306,471 | +7,475 | 0.00% | 2,353,400 |
| 2020-06-12 | 2020-06-10 | 7.826 | 298,996 | +104,649 | 0.00% | 2,340,000 |
| 2020-06-11 | 2020-06-09 | 7.880 | 194,347 | -7,475 | 0.00% | 1,531,397 |
| 2020-06-09 | 2020-06-05 | 7.920 | 201,822 | -6,728 | 0.00% | 1,598,397 |
| 2020-06-02 | 2020-05-29 | 7.452 | 208,550 | -14,950 | 0.00% | 1,554,032 |
| 2020-05-28 | 2020-05-26 | 7.331 | 223,500 | -3,737 | 0.00% | 1,638,523 |
| 2020-05-26 | 2020-05-22 | 7.024 | 227,237 | -1,495 | 0.00% | 1,596,000 |
| 2020-05-21 | 2020-05-19 | 7.425 | 228,732 | -2,242 | 0.00% | 1,698,300 |
| 2020-05-19 | 2020-05-15 | 7.050 | 230,974 | +2,242 | 0.00% | 1,628,427 |
| 2020-05-15 | 2020-05-13 | 7.358 | 228,732 | -4,485 | 0.00% | 1,683,000 |
| 2020-05-11 | 2020-05-07 | 7.385 | 233,217 | +11,212 | 0.00% | 1,722,241 |
| 2020-05-07 | 2020-05-05 | 7.264 | 222,005 | +4,485 | 0.00% | 1,612,713 |
| 2020-05-06 | 2020-05-04 | 7.104 | 217,520 | +2,990 | 0.00% | 1,545,213 |
| 2020-04-28 | 2020-04-24 | 7.532 | 214,530 | +14,950 | 0.00% | 1,615,812 |
| 2020-04-21 | 2020-04-17 | 7.532 | 199,580 | +14,202 | 0.00% | 1,503,211 |
| 2020-04-16 | 2020-04-14 | 7.893 | 185,378 | -6,727 | 0.00% | 1,463,204 |
| 2020-04-15 | 2020-04-09 | 7.692 | 192,105 | +8,222 | 0.00% | 1,477,750 |
| 2020-04-09 | 2020-04-07 | 7.840 | 183,883 | -6,727 | 0.00% | 1,441,563 |
| 2020-04-06 | 2020-04-02 | 7.050 | 190,610 | -747 | 0.00% | 1,343,850 |
| 2020-04-01 | 2020-03-30 | 7.438 | 191,357 | +3,737 | 0.00% | 1,423,356 |
| 2020-03-31 | 2020-03-27 | 7.318 | 187,620 | +6,727 | 0.00% | 1,372,970 |
| 2020-03-27 | 2020-03-25 | 7.411 | 180,893 | -6,727 | 0.00% | 1,340,683 |
| 2020-03-26 | 2020-03-24 | 6.890 | 187,620 | +6,727 | 0.00% | 1,292,650 |
| 2020-03-13 | 2020-03-11 | 8.161 | 180,893 | +3,738 | 0.00% | 1,476,203 |
| 2020-03-12 | 2020-03-10 | 8.401 | 177,155 | -7,475 | 0.00% | 1,488,359 |
| 2020-03-11 | 2020-03-09 | 8.013 | 184,630 | +7,475 | 0.00% | 1,479,529 |
| 2020-03-10 | 2020-03-06 | 8.214 | 177,155 | +1,495 | 0.00% | 1,455,179 |
| 2020-03-09 | 2020-03-05 | 8.468 | 175,660 | -6,728 | 0.00% | 1,487,548 |
| 2020-03-05 | 2020-03-03 | 8.161 | 182,388 | -747 | 0.00% | 1,488,403 |
| 2020-02-27 | 2020-02-25 | 8.161 | 183,135 | +6,727 | 0.00% | 1,494,499 |
| 2020-02-26 | 2020-02-24 | 8.107 | 176,408 | +748 | 0.00% | 1,430,163 |
| 2020-02-21 | 2020-02-19 | 8.495 | 175,660 | -6,728 | 0.00% | 1,492,248 |
| 2020-02-18 | 2020-02-14 | 8.455 | 182,388 | +3,738 | 0.00% | 1,542,083 |
| 2020-02-17 | 2020-02-13 | 8.428 | 178,650 | +7,475 | 0.00% | 1,505,699 |
| 2020-02-13 | 2020-02-11 | 8.522 | 171,175 | +4,485 | 0.00% | 1,458,728 |
| 2020-02-04 | 2020-01-31 | 8.629 | 166,690 | -5,980 | 0.00% | 1,438,347 |
| 2020-01-29 | 2020-01-22 | 9.405 | 172,670 | -2,990 | 0.00% | 1,623,928 |
| 2020-01-23 | 2020-01-21 | 9.110 | 175,660 | -6,728 | 0.00% | 1,600,348 |
| 2020-01-15 | 2020-01-13 | 9.378 | 182,388 | -1,495 | 0.00% | 1,710,444 |
| 2020-01-14 | 2020-01-10 | 9.405 | 183,883 | +5,980 | 0.00% | 1,729,384 |
| 2020-01-13 | 2020-01-09 | 9.485 | 177,903 | +3,738 | 0.00% | 1,687,423 |
| 2020-01-09 | 2020-01-07 | 9.539 | 174,165 | -2,243 | 0.00% | 1,661,288 |
| 2020-01-08 | 2020-01-06 | 9.472 | 176,408 | -5,232 | 0.00% | 1,670,883 |
| 2019-12-30 | 2019-12-24 | 9.713 | 181,640 | -2,990 | 0.00% | 1,764,179 |
| 2019-12-27 | 2019-12-20 | 9.739 | 184,630 | +1,495 | 0.00% | 1,798,159 |
| 2019-12-23 | 2019-12-19 | 9.592 | 183,135 | +4,485 | 0.00% | 1,756,649 |
| 2019-12-19 | 2019-12-17 | 9.713 | 178,650 | +747 | 0.00% | 1,735,139 |
| 2019-12-17 | 2019-12-13 | 9.485 | 177,903 | -1,495 | 0.00% | 1,687,423 |
| 2019-12-11 | 2019-12-09 | 9.391 | 179,398 | -1,495 | 0.00% | 1,684,803 |
| 2019-12-09 | 2019-12-05 | 9.097 | 180,893 | -2,242 | 0.00% | 1,645,604 |
| 2019-12-06 | 2019-12-04 | 9.017 | 183,135 | +7,475 | 0.00% | 1,651,299 |
| 2019-12-05 | 2019-12-03 | 9.110 | 175,660 | +7,475 | 0.00% | 1,600,348 |
| 2019-12-02 | 2019-11-28 | 9.179 | 168,185 | +1,247 | 0.00% | 1,543,699 |
| 2019-11-29 | 2019-11-27 | 9.206 | 166,938 | -7,419 | 0.00% | 1,536,754 |
| 2019-11-27 | 2019-11-25 | 8.949 | 174,357 | -13,355 | 0.00% | 1,560,399 |
| 2019-11-25 | 2019-11-21 | 8.842 | 187,712 | -742 | 0.00% | 1,659,679 |
| 2019-11-22 | 2019-11-20 | 8.720 | 188,454 | +13,355 | 0.00% | 1,643,380 |
| 2019-11-13 | 2019-11-11 | 8.761 | 175,099 | -7,419 | 0.00% | 1,534,000 |
| 2019-11-11 | 2019-11-07 | 9.044 | 182,518 | -11,872 | 0.00% | 1,650,656 |
| 2019-11-05 | 2019-11-01 | 8.922 | 194,390 | -742 | 0.00% | 1,734,444 |
| 2019-11-01 | 2019-10-30 | 8.842 | 195,132 | +11,872 | 0.00% | 1,725,284 |
| 2019-10-31 | 2019-10-29 | 8.747 | 183,260 | +2,967 | 0.00% | 1,603,026 |
| 2019-10-30 | 2019-10-28 | 8.707 | 180,293 | +21,517 | 0.00% | 1,569,783 |
| 2019-09-19 | 2019-09-17 | 8.518 | 158,776 | -742 | 0.00% | 1,352,478 |
| 2019-09-16 | 2019-09-12 | 8.653 | 159,518 | +7,419 | 0.00% | 1,380,299 |
| 2019-09-06 | 2019-09-04 | 8.518 | 152,099 | -2,226 | 0.00% | 1,295,602 |
| 2019-08-22 | 2019-08-20 | 8.807 | 154,325 | +5,534 | 0.00% | 1,359,135 |
| 2019-08-19 | 2019-08-15 | 8.360 | 148,791 | -716 | 0.00% | 1,243,837 |
| 2019-08-13 | 2019-08-09 | 8.318 | 149,507 | -7,153 | 0.00% | 1,243,553 |
| 2019-08-05 | 2019-08-01 | 8.667 | 156,660 | -715 | 0.00% | 1,357,799 |
| 2019-07-29 | 2019-07-25 | 8.863 | 157,375 | -2,146 | 0.00% | 1,394,796 |
| 2019-07-26 | 2019-07-24 | 8.737 | 159,521 | +715 | 0.00% | 1,393,746 |
| 2019-07-22 | 2019-07-18 | 8.807 | 158,806 | +715 | 0.00% | 1,398,599 |
| 2019-07-09 | 2019-07-05 | 8.905 | 158,091 | -2,861 | 0.00% | 1,407,772 |
| 2019-07-08 | 2019-07-04 | 8.891 | 160,952 | -3,577 | 0.00% | 1,430,999 |
| 2019-07-03 | 2019-06-28 | 8.877 | 164,529 | +6,438 | 0.00% | 1,460,501 |
| 2019-07-02 | 2019-06-27 | 9.170 | 158,091 | -5,723 | 0.00% | 1,449,762 |
| 2019-06-28 | 2019-06-26 | 8.877 | 163,814 | +7,154 | 0.00% | 1,454,154 |
| 2019-06-27 | 2019-06-25 | 8.863 | 156,660 | +5,723 | 0.00% | 1,388,459 |
| 2019-06-21 | 2019-06-19 | 8.485 | 150,937 | -1,431 | 0.00% | 1,280,767 |
| 2019-06-20 | 2019-06-18 | 8.206 | 152,368 | +1,431 | 0.00% | 1,250,310 |
| 2019-06-13 | 2019-06-11 | 8.234 | 150,937 | -716 | 0.00% | 1,242,787 |
| 2019-06-12 | 2019-06-10 | 8.262 | 151,653 | +716 | 0.00% | 1,252,922 |
| 2019-06-11 | 2019-06-06 | 8.010 | 150,937 | +715 | 0.00% | 1,209,027 |
| 2019-05-30 | 2019-05-28 | 8.038 | 150,222 | -2,861 | 0.00% | 1,207,500 |
| 2019-05-20 | 2019-05-16 | 8.569 | 153,083 | +715 | 0.00% | 1,311,817 |
| 2019-05-17 | 2019-05-15 | 8.416 | 152,368 | -3,577 | 0.00% | 1,282,260 |
| 2019-05-10 | 2019-05-08 | 8.709 | 155,945 | +2,862 | 0.00% | 1,358,142 |
| 2019-05-07 | 2019-05-03 | 8.793 | 153,083 | -716 | 0.00% | 1,346,057 |
| 2019-04-26 | 2019-04-24 | 8.681 | 153,799 | +3,577 | 0.00% | 1,335,152 |
| 2019-04-25 | 2019-04-23 | 8.667 | 150,222 | -2,861 | 0.00% | 1,302,000 |
| 2019-04-24 | 2019-04-18 | 8.681 | 153,083 | +2,861 | 0.00% | 1,328,937 |
| 2019-04-15 | 2019-04-11 | 9.073 | 150,222 | +1,431 | 0.00% | 1,362,900 |
| 2019-04-12 | 2019-04-10 | 9.156 | 148,791 | +2,861 | 0.00% | 1,362,397 |
| 2019-04-08 | 2019-04-03 | 9.380 | 145,930 | -5,007 | 0.00% | 1,368,840 |
| 2019-04-04 | 2019-04-02 | 9.101 | 150,937 | -1,431 | 0.00% | 1,373,607 |
| 2019-03-25 | 2019-03-21 | 9.101 | 152,368 | -1,431 | 0.00% | 1,386,630 |
| 2019-03-19 | 2019-03-15 | 8.695 | 153,799 | -1,430 | 0.00% | 1,337,302 |
| 2019-03-14 | 2019-03-12 | 8.737 | 155,229 | -3,577 | 0.00% | 1,356,246 |
| 2019-03-13 | 2019-03-11 | 8.541 | 158,806 | +2,861 | 0.00% | 1,356,419 |
| 2019-02-25 | 2019-02-21 | 9.366 | 155,945 | -715 | 0.00% | 1,460,602 |
| 2019-02-22 | 2019-02-20 | 9.198 | 156,660 | -3,577 | 0.00% | 1,441,019 |
| 2019-02-08 | 2019-01-31 | 8.849 | 160,237 | -6,438 | 0.00% | 1,417,922 |
| 2019-01-31 | 2019-01-29 | 8.723 | 166,675 | +6,438 | 0.00% | 1,453,921 |
| 2019-01-29 | 2019-01-25 | 8.667 | 160,237 | -2,861 | 0.00% | 1,388,802 |
| 2019-01-23 | 2019-01-21 | 8.430 | 163,098 | +2,861 | 0.00% | 1,374,838 |
| 2019-01-22 | 2019-01-18 | 8.569 | 160,237 | -4,292 | 0.00% | 1,373,122 |
| 2019-01-17 | 2019-01-15 | 8.765 | 164,529 | +7,154 | 0.00% | 1,442,101 |
| 2019-01-11 | 2019-01-09 | 8.430 | 157,375 | +4,292 | 0.00% | 1,326,596 |
| 2019-01-09 | 2019-01-07 | 8.178 | 153,083 | -7,869 | 0.00% | 1,251,897 |
| 2019-01-07 | 2019-01-03 | 7.731 | 160,952 | -3,577 | 0.00% | 1,244,249 |
| 2019-01-03 | 2018-12-31 | 7.661 | 164,529 | -5,007 | 0.00% | 1,260,401 |
| 2019-01-02 | 2018-12-27 | 7.507 | 169,536 | +3,576 | 0.00% | 1,272,688 |
| 2018-12-27 | 2018-12-20 | 7.731 | 165,960 | -715 | 0.00% | 1,282,963 |
| 2018-12-10 | 2018-12-06 | 7.940 | 166,675 | +3,577 | 0.00% | 1,323,441 |
| 2018-12-07 | 2018-12-05 | 8.276 | 163,098 | -3,577 | 0.00% | 1,349,758 |
| 2018-12-04 | 2018-11-30 | 8.066 | 166,675 | -1,431 | 0.00% | 1,344,411 |
| 2018-12-03 | 2018-11-29 | 8.080 | 168,106 | +3,577 | 0.00% | 1,358,303 |
| 2018-11-26 | 2018-11-22 | 8.097 | 164,529 | +1,196 | 0.00% | 1,332,183 |
| 2018-11-12 | 2018-11-08 | 8.027 | 163,333 | +163,333 | 0.00% | 1,310,999 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy