History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,000 | +0 | 0.00% | 5,764 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,000 | +28 | 0.00% | 5,867 |
| 2025-08-27 | 2025-08-25 | 5.939 | 972 | +0 | 0.00% | 5,773 |
| 2025-08-26 | 2025-08-22 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-08-25 | 2025-08-21 | 5.970 | 972 | +0 | 0.00% | 5,803 |
| 2025-08-22 | 2025-08-20 | 5.898 | 972 | +0 | 0.00% | 5,733 |
| 2025-08-21 | 2025-08-19 | 5.929 | 972 | +0 | 0.00% | 5,763 |
| 2025-08-20 | 2025-08-18 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-08-19 | 2025-08-15 | 5.898 | 972 | +0 | 0.00% | 5,733 |
| 2025-08-18 | 2025-08-14 | 5.980 | 972 | +0 | 0.00% | 5,813 |
| 2025-08-15 | 2025-08-13 | 5.939 | 972 | +0 | 0.00% | 5,773 |
| 2025-08-14 | 2025-08-12 | 5.949 | 972 | +0 | 0.00% | 5,783 |
| 2025-08-13 | 2025-08-11 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-08-12 | 2025-08-08 | 5.877 | 972 | +0 | 0.00% | 5,713 |
| 2025-08-11 | 2025-08-07 | 5.918 | 972 | +0 | 0.00% | 5,753 |
| 2025-08-08 | 2025-08-06 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2025-08-07 | 2025-08-05 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-08-06 | 2025-08-04 | 5.754 | 972 | +0 | 0.00% | 5,592 |
| 2025-08-05 | 2025-08-01 | 5.784 | 972 | +0 | 0.00% | 5,622 |
| 2025-08-04 | 2025-07-31 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2025-08-01 | 2025-07-30 | 5.980 | 972 | +0 | 0.00% | 5,813 |
| 2025-07-31 | 2025-07-29 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-07-30 | 2025-07-28 | 5.990 | 972 | +0 | 0.00% | 5,823 |
| 2025-07-29 | 2025-07-25 | 5.867 | 972 | +0 | 0.00% | 5,703 |
| 2025-07-28 | 2025-07-24 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2025-07-25 | 2025-07-23 | 5.898 | 972 | +0 | 0.00% | 5,733 |
| 2025-07-24 | 2025-07-22 | 5.867 | 972 | +0 | 0.00% | 5,703 |
| 2025-07-23 | 2025-07-21 | 5.795 | 972 | +0 | 0.00% | 5,632 |
| 2025-07-22 | 2025-07-18 | 5.702 | 972 | +0 | 0.00% | 5,542 |
| 2025-07-21 | 2025-07-17 | 5.733 | 972 | +0 | 0.00% | 5,572 |
| 2025-07-18 | 2025-07-16 | 5.764 | 972 | +0 | 0.00% | 5,602 |
| 2025-07-17 | 2025-07-15 | 5.630 | 972 | +0 | 0.00% | 5,472 |
| 2025-07-16 | 2025-07-14 | 5.651 | 972 | +0 | 0.00% | 5,492 |
| 2025-07-15 | 2025-07-11 | 5.579 | 972 | +0 | 0.00% | 5,422 |
| 2025-07-14 | 2025-07-10 | 5.548 | 972 | +0 | 0.00% | 5,392 |
| 2025-07-11 | 2025-07-09 | 5.579 | 972 | +0 | 0.00% | 5,422 |
| 2025-07-10 | 2025-07-08 | 5.620 | 972 | +0 | 0.00% | 5,462 |
| 2025-07-09 | 2025-07-07 | 5.661 | 972 | +0 | 0.00% | 5,502 |
| 2025-07-08 | 2025-07-04 | 5.651 | 972 | +0 | 0.00% | 5,492 |
| 2025-07-07 | 2025-07-03 | 5.661 | 972 | +0 | 0.00% | 5,502 |
| 2025-07-04 | 2025-07-02 | 5.609 | 972 | +0 | 0.00% | 5,452 |
| 2025-07-03 | 2025-06-30 | 5.640 | 972 | +0 | 0.00% | 5,482 |
| 2025-07-02 | 2025-06-27 | 5.548 | 972 | +0 | 0.00% | 5,392 |
| 2025-06-30 | 2025-06-26 | 5.496 | 972 | +0 | 0.00% | 5,342 |
| 2025-06-27 | 2025-06-25 | 5.465 | 972 | +0 | 0.00% | 5,312 |
| 2025-06-26 | 2025-06-24 | 5.404 | 972 | +0 | 0.00% | 5,252 |
| 2025-06-25 | 2025-06-23 | 5.393 | 972 | +0 | 0.00% | 5,242 |
| 2025-06-24 | 2025-06-20 | 5.517 | 972 | +0 | 0.00% | 5,362 |
| 2025-06-23 | 2025-06-19 | 5.424 | 972 | +0 | 0.00% | 5,272 |
| 2025-06-20 | 2025-06-18 | 5.537 | 972 | +0 | 0.00% | 5,382 |
| 2025-06-19 | 2025-06-17 | 5.507 | 972 | +0 | 0.00% | 5,352 |
| 2025-06-18 | 2025-06-16 | 5.424 | 972 | +0 | 0.00% | 5,272 |
| 2025-06-17 | 2025-06-13 | 5.373 | 972 | +0 | 0.00% | 5,222 |
| 2025-06-16 | 2025-06-12 | 5.311 | 972 | +0 | 0.00% | 5,162 |
| 2025-06-13 | 2025-06-11 | 5.332 | 972 | +0 | 0.00% | 5,182 |
| 2025-06-12 | 2025-06-10 | 5.383 | 972 | +0 | 0.00% | 5,232 |
| 2025-06-11 | 2025-06-09 | 5.445 | 972 | +0 | 0.00% | 5,292 |
| 2025-06-10 | 2025-06-06 | 5.362 | 972 | +0 | 0.00% | 5,212 |
| 2025-06-09 | 2025-06-05 | 5.424 | 972 | +0 | 0.00% | 5,272 |
| 2025-06-06 | 2025-06-04 | 5.373 | 972 | +0 | 0.00% | 5,222 |
| 2025-06-05 | 2025-06-03 | 5.383 | 972 | +0 | 0.00% | 5,232 |
| 2025-06-04 | 2025-06-02 | 5.352 | 972 | +0 | 0.00% | 5,202 |
| 2025-06-03 | 2025-05-30 | 5.198 | 972 | +0 | 0.00% | 5,052 |
| 2025-06-02 | 2025-05-29 | 5.352 | 972 | +0 | 0.00% | 5,202 |
| 2025-05-30 | 2025-05-28 | 5.393 | 972 | +0 | 0.00% | 5,242 |
| 2025-05-29 | 2025-05-27 | 5.352 | 972 | +0 | 0.00% | 5,202 |
| 2025-05-28 | 2025-05-26 | 5.260 | 972 | +0 | 0.00% | 5,112 |
| 2025-05-27 | 2025-05-23 | 5.249 | 972 | +0 | 0.00% | 5,102 |
| 2025-05-26 | 2025-05-22 | 5.362 | 972 | +0 | 0.00% | 5,212 |
| 2025-05-23 | 2025-05-21 | 5.270 | 972 | +0 | 0.00% | 5,122 |
| 2025-05-22 | 2025-05-20 | 5.311 | 972 | +0 | 0.00% | 5,162 |
| 2025-05-21 | 2025-05-19 | 5.301 | 972 | +0 | 0.00% | 5,152 |
| 2025-05-20 | 2025-05-16 | 5.465 | 972 | +0 | 0.00% | 5,312 |
| 2025-05-19 | 2025-05-15 | 5.434 | 972 | +0 | 0.00% | 5,282 |
| 2025-05-16 | 2025-05-14 | 5.342 | 972 | +0 | 0.00% | 5,192 |
| 2025-05-15 | 2025-05-13 | 5.373 | 972 | +0 | 0.00% | 5,222 |
| 2025-05-14 | 2025-05-12 | 5.311 | 972 | +0 | 0.00% | 5,162 |
| 2025-05-13 | 2025-05-09 | 5.352 | 972 | +0 | 0.00% | 5,202 |
| 2025-05-12 | 2025-05-08 | 5.290 | 972 | +0 | 0.00% | 5,142 |
| 2025-05-09 | 2025-05-07 | 5.249 | 972 | +0 | 0.00% | 5,102 |
| 2025-05-08 | 2025-05-06 | 5.301 | 972 | +0 | 0.00% | 5,152 |
| 2025-05-07 | 2025-05-02 | 5.198 | 972 | +0 | 0.00% | 5,052 |
| 2025-05-06 | 2025-04-30 | 5.239 | 972 | +0 | 0.00% | 5,092 |
| 2025-05-02 | 2025-04-29 | 5.146 | 972 | +0 | 0.00% | 5,002 |
| 2025-04-30 | 2025-04-28 | 5.146 | 972 | +0 | 0.00% | 5,002 |
| 2025-04-29 | 2025-04-25 | 5.095 | 972 | +0 | 0.00% | 4,952 |
| 2025-04-28 | 2025-04-24 | 5.064 | 972 | +0 | 0.00% | 4,922 |
| 2025-04-25 | 2025-04-23 | 5.198 | 972 | +0 | 0.00% | 5,052 |
| 2025-04-24 | 2025-04-22 | 5.095 | 972 | +0 | 0.00% | 4,952 |
| 2025-04-23 | 2025-04-17 | 5.043 | 972 | +0 | 0.00% | 4,902 |
| 2025-04-22 | 2025-04-16 | 5.074 | 972 | +0 | 0.00% | 4,932 |
| 2025-04-17 | 2025-04-15 | 5.198 | 972 | +0 | 0.00% | 5,052 |
| 2025-04-16 | 2025-04-14 | 5.126 | 972 | +0 | 0.00% | 4,982 |
| 2025-04-15 | 2025-04-11 | 5.054 | 972 | +0 | 0.00% | 4,912 |
| 2025-04-14 | 2025-04-10 | 5.033 | 972 | +0 | 0.00% | 4,892 |
| 2025-04-11 | 2025-04-09 | 4.951 | 972 | +0 | 0.00% | 4,812 |
| 2025-04-10 | 2025-04-08 | 4.992 | 972 | +0 | 0.00% | 4,852 |
| 2025-04-09 | 2025-04-07 | 4.807 | 972 | +0 | 0.00% | 4,672 |
| 2025-04-08 | 2025-04-03 | 5.095 | 972 | +0 | 0.00% | 4,952 |
| 2025-04-07 | 2025-04-02 | 5.115 | 972 | +0 | 0.00% | 4,972 |
| 2025-04-03 | 2025-04-01 | 5.012 | 972 | +0 | 0.00% | 4,872 |
| 2025-04-02 | 2025-03-31 | 5.043 | 972 | +0 | 0.00% | 4,902 |
| 2025-04-01 | 2025-03-28 | 5.023 | 972 | +0 | 0.00% | 4,882 |
| 2025-03-31 | 2025-03-27 | 5.023 | 972 | +0 | 0.00% | 4,882 |
| 2025-03-28 | 2025-03-26 | 4.992 | 972 | +0 | 0.00% | 4,852 |
| 2025-03-27 | 2025-03-25 | 4.992 | 972 | +0 | 0.00% | 4,852 |
| 2025-03-26 | 2025-03-24 | 5.115 | 972 | +0 | 0.00% | 4,972 |
| 2025-03-25 | 2025-03-21 | 5.167 | 972 | +0 | 0.00% | 5,022 |
| 2025-03-24 | 2025-03-20 | 5.218 | 972 | +0 | 0.00% | 5,072 |
| 2025-03-21 | 2025-03-19 | 5.280 | 972 | +0 | 0.00% | 5,132 |
| 2025-03-20 | 2025-03-18 | 5.362 | 972 | +0 | 0.00% | 5,212 |
| 2025-03-19 | 2025-03-17 | 5.321 | 972 | +0 | 0.00% | 5,172 |
| 2025-03-18 | 2025-03-14 | 5.229 | 972 | +0 | 0.00% | 5,082 |
| 2025-03-17 | 2025-03-13 | 5.239 | 972 | +0 | 0.00% | 5,092 |
| 2025-03-14 | 2025-03-12 | 5.249 | 972 | +0 | 0.00% | 5,102 |
| 2025-03-13 | 2025-03-11 | 5.239 | 972 | +0 | 0.00% | 5,092 |
| 2025-03-12 | 2025-03-10 | 5.074 | 972 | +0 | 0.00% | 4,932 |
| 2025-03-11 | 2025-03-07 | 5.012 | 972 | +0 | 0.00% | 4,872 |
| 2025-03-10 | 2025-03-06 | 4.951 | 972 | +0 | 0.00% | 4,812 |
| 2025-03-07 | 2025-03-05 | 4.858 | 972 | +0 | 0.00% | 4,722 |
| 2025-03-06 | 2025-03-04 | 4.879 | 972 | +0 | 0.00% | 4,742 |
| 2025-03-05 | 2025-03-03 | 4.755 | 972 | +0 | 0.00% | 4,622 |
| 2025-03-04 | 2025-02-28 | 4.827 | 972 | +0 | 0.00% | 4,692 |
| 2025-03-03 | 2025-02-27 | 5.012 | 972 | +0 | 0.00% | 4,872 |
| 2025-02-28 | 2025-02-26 | 4.910 | 972 | +0 | 0.00% | 4,772 |
| 2025-02-27 | 2025-02-25 | 4.745 | 972 | +0 | 0.00% | 4,612 |
| 2025-02-26 | 2025-02-24 | 4.858 | 972 | +0 | 0.00% | 4,722 |
| 2025-02-25 | 2025-02-21 | 4.776 | 972 | +0 | 0.00% | 4,642 |
| 2025-02-24 | 2025-02-20 | 4.796 | 972 | +0 | 0.00% | 4,662 |
| 2025-02-21 | 2025-02-19 | 4.745 | 972 | +0 | 0.00% | 4,612 |
| 2025-02-20 | 2025-02-18 | 4.776 | 972 | +0 | 0.00% | 4,642 |
| 2025-02-19 | 2025-02-17 | 4.765 | 972 | +0 | 0.00% | 4,632 |
| 2025-02-18 | 2025-02-14 | 4.745 | 972 | +0 | 0.00% | 4,612 |
| 2025-02-17 | 2025-02-13 | 4.683 | 972 | +0 | 0.00% | 4,552 |
| 2025-02-14 | 2025-02-12 | 4.673 | 972 | +0 | 0.00% | 4,542 |
| 2025-02-13 | 2025-02-11 | 4.683 | 972 | +0 | 0.00% | 4,552 |
| 2025-02-12 | 2025-02-10 | 4.683 | 972 | +0 | 0.00% | 4,552 |
| 2025-02-11 | 2025-02-07 | 4.735 | 972 | +0 | 0.00% | 4,602 |
| 2025-02-10 | 2025-02-06 | 4.817 | 972 | +0 | 0.00% | 4,682 |
| 2025-02-07 | 2025-02-05 | 4.796 | 972 | +0 | 0.00% | 4,662 |
| 2025-02-06 | 2025-02-04 | 4.776 | 972 | +0 | 0.00% | 4,642 |
| 2025-02-05 | 2025-02-03 | 4.786 | 972 | +0 | 0.00% | 4,652 |
| 2025-02-04 | 2025-01-28 | 4.879 | 972 | +0 | 0.00% | 4,742 |
| 2025-02-03 | 2025-01-24 | 4.704 | 972 | +0 | 0.00% | 4,572 |
| 2025-01-27 | 2025-01-23 | 4.724 | 972 | +0 | 0.00% | 4,592 |
| 2025-01-24 | 2025-01-22 | 4.735 | 972 | +0 | 0.00% | 4,602 |
| 2025-01-23 | 2025-01-21 | 4.848 | 972 | +0 | 0.00% | 4,712 |
| 2025-01-22 | 2025-01-20 | 4.755 | 972 | +0 | 0.00% | 4,622 |
| 2025-01-21 | 2025-01-17 | 4.693 | 972 | +0 | 0.00% | 4,562 |
| 2025-01-20 | 2025-01-16 | 4.693 | 972 | +0 | 0.00% | 4,562 |
| 2025-01-17 | 2025-01-15 | 4.621 | 972 | +0 | 0.00% | 4,492 |
| 2025-01-16 | 2025-01-14 | 4.652 | 972 | +0 | 0.00% | 4,522 |
| 2025-01-15 | 2025-01-13 | 4.601 | 972 | +0 | 0.00% | 4,472 |
| 2025-01-14 | 2025-01-10 | 4.570 | 972 | +0 | 0.00% | 4,442 |
| 2025-01-13 | 2025-01-09 | 4.642 | 972 | +0 | 0.00% | 4,512 |
| 2025-01-10 | 2025-01-08 | 4.601 | 972 | +0 | 0.00% | 4,472 |
| 2025-01-09 | 2025-01-07 | 4.601 | 972 | +0 | 0.00% | 4,472 |
| 2025-01-08 | 2025-01-06 | 4.560 | 972 | +0 | 0.00% | 4,432 |
| 2025-01-07 | 2025-01-03 | 4.663 | 972 | +0 | 0.00% | 4,532 |
| 2025-01-06 | 2025-01-02 | 4.673 | 972 | +0 | 0.00% | 4,542 |
| 2025-01-03 | 2024-12-31 | 4.693 | 972 | +0 | 0.00% | 4,562 |
| 2025-01-02 | 2024-12-27 | 4.693 | 972 | +0 | 0.00% | 4,562 |
| 2024-12-30 | 2024-12-24 | 4.642 | 972 | +0 | 0.00% | 4,512 |
| 2024-12-27 | 2024-12-20 | 4.642 | 972 | +0 | 0.00% | 4,512 |
| 2024-12-23 | 2024-12-19 | 4.508 | 972 | +0 | 0.00% | 4,382 |
| 2024-12-20 | 2024-12-18 | 4.570 | 972 | +0 | 0.00% | 4,442 |
| 2024-12-19 | 2024-12-17 | 4.539 | 972 | +0 | 0.00% | 4,412 |
| 2024-12-18 | 2024-12-16 | 4.570 | 972 | +0 | 0.00% | 4,442 |
| 2024-12-17 | 2024-12-13 | 4.611 | 972 | +0 | 0.00% | 4,482 |
| 2024-12-16 | 2024-12-12 | 4.745 | 972 | +0 | 0.00% | 4,612 |
| 2024-12-13 | 2024-12-11 | 4.683 | 972 | +0 | 0.00% | 4,552 |
| 2024-12-12 | 2024-12-10 | 4.632 | 972 | +0 | 0.00% | 4,502 |
| 2024-12-11 | 2024-12-09 | 4.642 | 972 | +0 | 0.00% | 4,512 |
| 2024-12-10 | 2024-12-06 | 4.539 | 972 | +0 | 0.00% | 4,412 |
| 2024-12-09 | 2024-12-05 | 4.529 | 972 | +0 | 0.00% | 4,402 |
| 2024-12-06 | 2024-12-04 | 4.632 | 972 | +0 | 0.00% | 4,502 |
| 2024-12-05 | 2024-12-03 | 4.570 | 972 | +0 | 0.00% | 4,442 |
| 2024-12-04 | 2024-12-02 | 4.539 | 972 | +0 | 0.00% | 4,412 |
| 2024-12-03 | 2024-11-29 | 4.508 | 972 | +0 | 0.00% | 4,382 |
| 2024-12-02 | 2024-11-28 | 4.529 | 972 | +0 | 0.00% | 4,402 |
| 2024-11-29 | 2024-11-27 | 4.591 | 972 | +0 | 0.00% | 4,462 |
| 2024-11-28 | 2024-11-26 | 4.611 | 972 | +0 | 0.00% | 4,482 |
| 2024-11-27 | 2024-11-25 | 4.704 | 972 | +0 | 0.00% | 4,572 |
| 2024-11-26 | 2024-11-22 | 4.683 | 972 | +0 | 0.00% | 4,552 |
| 2024-11-25 | 2024-11-21 | 4.992 | 972 | +0 | 0.00% | 4,852 |
| 2024-11-22 | 2024-11-20 | 4.961 | 972 | +0 | 0.00% | 4,822 |
| 2024-11-21 | 2024-11-19 | 4.899 | 972 | +0 | 0.00% | 4,762 |
| 2024-11-20 | 2024-11-18 | 4.827 | 972 | +0 | 0.00% | 4,692 |
| 2024-11-19 | 2024-11-15 | 4.704 | 972 | +0 | 0.00% | 4,572 |
| 2024-11-18 | 2024-11-14 | 4.735 | 972 | +0 | 0.00% | 4,602 |
| 2024-11-15 | 2024-11-13 | 5.085 | 972 | +0 | 0.00% | 4,942 |
| 2024-11-14 | 2024-11-12 | 5.033 | 972 | +0 | 0.00% | 4,892 |
| 2024-11-13 | 2024-11-11 | 5.146 | 972 | +0 | 0.00% | 5,002 |
| 2024-11-12 | 2024-11-08 | 5.198 | 972 | +0 | 0.00% | 5,052 |
| 2024-11-11 | 2024-11-07 | 5.229 | 972 | +0 | 0.00% | 5,082 |
| 2024-11-08 | 2024-11-06 | 5.229 | 972 | +0 | 0.00% | 5,082 |
| 2024-11-07 | 2024-11-05 | 5.198 | 972 | +0 | 0.00% | 5,052 |
| 2024-11-06 | 2024-11-04 | 5.105 | 972 | +0 | 0.00% | 4,962 |
| 2024-11-05 | 2024-11-01 | 5.064 | 972 | +0 | 0.00% | 4,922 |
| 2024-11-04 | 2024-10-31 | 4.982 | 972 | +0 | 0.00% | 4,842 |
| 2024-11-01 | 2024-10-30 | 5.167 | 972 | +0 | 0.00% | 5,022 |
| 2024-10-31 | 2024-10-29 | 5.187 | 972 | +0 | 0.00% | 5,042 |
| 2024-10-30 | 2024-10-28 | 5.249 | 972 | +0 | 0.00% | 5,102 |
| 2024-10-29 | 2024-10-25 | 5.177 | 972 | +0 | 0.00% | 5,032 |
| 2024-10-28 | 2024-10-24 | 5.146 | 972 | +0 | 0.00% | 5,002 |
| 2024-10-25 | 2024-10-23 | 5.239 | 972 | +0 | 0.00% | 5,092 |
| 2024-10-24 | 2024-10-22 | 5.177 | 972 | +0 | 0.00% | 5,032 |
| 2024-10-23 | 2024-10-21 | 5.239 | 972 | +0 | 0.00% | 5,092 |
| 2024-10-22 | 2024-10-18 | 5.208 | 972 | +0 | 0.00% | 5,062 |
| 2024-10-21 | 2024-10-17 | 5.157 | 972 | +0 | 0.00% | 5,012 |
| 2024-10-18 | 2024-10-16 | 5.074 | 972 | +0 | 0.00% | 4,932 |
| 2024-10-17 | 2024-10-15 | 5.126 | 972 | +0 | 0.00% | 4,982 |
| 2024-10-16 | 2024-10-14 | 5.476 | 972 | +0 | 0.00% | 5,322 |
| 2024-10-15 | 2024-10-10 | 5.712 | 972 | +0 | 0.00% | 5,552 |
| 2024-10-14 | 2024-10-09 | 5.352 | 972 | +0 | 0.00% | 5,202 |
| 2024-10-10 | 2024-10-08 | 5.383 | 972 | +0 | 0.00% | 5,232 |
| 2024-10-09 | 2024-10-07 | 5.609 | 972 | +0 | 0.00% | 5,452 |
| 2024-10-08 | 2024-10-04 | 5.445 | 972 | +0 | 0.00% | 5,292 |
| 2024-10-07 | 2024-10-03 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2024-10-04 | 2024-10-02 | 5.661 | 972 | +0 | 0.00% | 5,502 |
| 2024-10-03 | 2024-09-30 | 5.496 | 972 | +0 | 0.00% | 5,342 |
| 2024-10-02 | 2024-09-27 | 5.373 | 972 | +0 | 0.00% | 5,222 |
| 2024-09-30 | 2024-09-26 | 5.270 | 972 | +0 | 0.00% | 5,122 |
| 2024-09-27 | 2024-09-25 | 4.951 | 972 | +0 | 0.00% | 4,812 |
| 2024-09-26 | 2024-09-24 | 5.033 | 972 | +0 | 0.00% | 4,892 |
| 2024-09-25 | 2024-09-23 | 4.951 | 972 | +0 | 0.00% | 4,812 |
| 2024-09-24 | 2024-09-20 | 4.910 | 972 | +0 | 0.00% | 4,772 |
| 2024-09-23 | 2024-09-19 | 4.868 | 972 | +0 | 0.00% | 4,732 |
| 2024-09-20 | 2024-09-17 | 4.796 | 972 | +0 | 0.00% | 4,662 |
| 2024-09-19 | 2024-09-16 | 4.838 | 972 | +0 | 0.00% | 4,702 |
| 2024-09-17 | 2024-09-13 | 4.765 | 972 | +0 | 0.00% | 4,632 |
| 2024-09-16 | 2024-09-12 | 4.755 | 972 | +0 | 0.00% | 4,622 |
| 2024-09-13 | 2024-09-11 | 4.786 | 972 | +0 | 0.00% | 4,652 |
| 2024-09-12 | 2024-09-10 | 4.838 | 972 | +0 | 0.00% | 4,702 |
| 2024-09-11 | 2024-09-09 | 4.807 | 972 | +0 | 0.00% | 4,672 |
| 2024-09-10 | 2024-09-05 | 4.673 | 972 | +0 | 0.00% | 4,542 |
| 2024-09-09 | 2024-09-04 | 4.663 | 972 | +0 | 0.00% | 4,532 |
| 2024-09-05 | 2024-09-03 | 4.621 | 972 | +0 | 0.00% | 4,492 |
| 2024-09-04 | 2024-09-02 | 4.611 | 972 | +0 | 0.00% | 4,482 |
| 2024-09-03 | 2024-08-30 | 4.642 | 972 | +0 | 0.00% | 4,512 |
| 2024-09-02 | 2024-08-29 | 4.529 | 972 | +0 | 0.00% | 4,402 |
| 2024-08-30 | 2024-08-28 | 5.148 | 972 | +0 | 0.00% | 5,004 |
| 2024-08-29 | 2024-08-27 | 5.214 | 972 | +53 | 0.00% | 5,068 |
| 2024-08-28 | 2024-08-26 | 5.192 | 919 | +0 | 0.00% | 4,771 |
| 2024-08-27 | 2024-08-23 | 5.214 | 919 | +0 | 0.00% | 4,791 |
| 2024-08-26 | 2024-08-22 | 5.170 | 919 | +0 | 0.00% | 4,751 |
| 2024-08-23 | 2024-08-21 | 5.225 | 919 | +0 | 0.00% | 4,801 |
| 2024-08-22 | 2024-08-20 | 5.246 | 919 | +0 | 0.00% | 4,821 |
| 2024-08-21 | 2024-08-19 | 5.290 | 919 | +0 | 0.00% | 4,861 |
| 2024-08-20 | 2024-08-16 | 5.377 | 919 | +0 | 0.00% | 4,942 |
| 2024-08-19 | 2024-08-15 | 5.366 | 919 | +0 | 0.00% | 4,932 |
| 2024-08-16 | 2024-08-14 | 5.323 | 919 | +0 | 0.00% | 4,891 |
| 2024-08-15 | 2024-08-13 | 5.323 | 919 | +0 | 0.00% | 4,891 |
| 2024-08-14 | 2024-08-12 | 5.268 | 919 | +0 | 0.00% | 4,841 |
| 2024-08-13 | 2024-08-09 | 5.301 | 919 | +0 | 0.00% | 4,871 |
| 2024-08-12 | 2024-08-08 | 5.225 | 919 | +0 | 0.00% | 4,801 |
| 2024-08-09 | 2024-08-07 | 5.127 | 919 | +0 | 0.00% | 4,711 |
| 2024-08-08 | 2024-08-06 | 4.909 | 919 | +0 | 0.00% | 4,511 |
| 2024-08-07 | 2024-08-05 | 4.909 | 919 | +0 | 0.00% | 4,511 |
| 2024-08-06 | 2024-08-02 | 5.018 | 919 | +0 | 0.00% | 4,611 |
| 2024-08-05 | 2024-08-01 | 5.159 | 919 | +0 | 0.00% | 4,741 |
| 2024-08-02 | 2024-07-31 | 5.105 | 919 | +0 | 0.00% | 4,691 |
| 2024-08-01 | 2024-07-30 | 4.898 | 919 | +0 | 0.00% | 4,501 |
| 2024-07-31 | 2024-07-29 | 4.887 | 919 | +0 | 0.00% | 4,491 |
| 2024-07-30 | 2024-07-26 | 5.029 | 919 | +0 | 0.00% | 4,621 |
| 2024-07-29 | 2024-07-25 | 4.996 | 919 | +0 | 0.00% | 4,591 |
| 2024-07-26 | 2024-07-24 | 5.007 | 919 | +0 | 0.00% | 4,601 |
| 2024-07-25 | 2024-07-23 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2024-07-24 | 2024-07-22 | 5.127 | 919 | +0 | 0.00% | 4,711 |
| 2024-07-23 | 2024-07-19 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2024-07-22 | 2024-07-18 | 5.072 | 919 | +0 | 0.00% | 4,661 |
| 2024-07-19 | 2024-07-17 | 5.040 | 919 | +0 | 0.00% | 4,631 |
| 2024-07-18 | 2024-07-16 | 5.170 | 919 | +0 | 0.00% | 4,751 |
| 2024-07-17 | 2024-07-15 | 5.170 | 919 | +0 | 0.00% | 4,751 |
| 2024-07-16 | 2024-07-12 | 5.192 | 919 | +0 | 0.00% | 4,771 |
| 2024-07-15 | 2024-07-11 | 5.203 | 919 | +0 | 0.00% | 4,781 |
| 2024-07-12 | 2024-07-10 | 5.127 | 919 | +0 | 0.00% | 4,711 |
| 2024-07-11 | 2024-07-09 | 5.116 | 919 | +0 | 0.00% | 4,701 |
| 2024-07-10 | 2024-07-08 | 5.148 | 919 | +0 | 0.00% | 4,731 |
| 2024-07-09 | 2024-07-05 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2024-07-08 | 2024-07-04 | 5.116 | 919 | +0 | 0.00% | 4,701 |
| 2024-07-05 | 2024-07-03 | 5.018 | 919 | +0 | 0.00% | 4,611 |
| 2024-07-04 | 2024-07-02 | 5.061 | 919 | +0 | 0.00% | 4,651 |
| 2024-07-03 | 2024-06-28 | 5.138 | 919 | +0 | 0.00% | 4,721 |
| 2024-07-02 | 2024-06-27 | 5.225 | 919 | +0 | 0.00% | 4,801 |
| 2024-06-28 | 2024-06-26 | 5.334 | 919 | +0 | 0.00% | 4,901 |
| 2024-06-27 | 2024-06-25 | 4.800 | 919 | +0 | 0.00% | 4,411 |
| 2024-06-26 | 2024-06-24 | 4.550 | 919 | +0 | 0.00% | 4,181 |
| 2024-06-25 | 2024-06-21 | 4.506 | 919 | +0 | 0.00% | 4,141 |
| 2024-06-24 | 2024-06-20 | 4.637 | 919 | +0 | 0.00% | 4,261 |
| 2024-06-21 | 2024-06-19 | 4.778 | 919 | +0 | 0.00% | 4,391 |
| 2024-06-20 | 2024-06-18 | 4.789 | 919 | +0 | 0.00% | 4,401 |
| 2024-06-19 | 2024-06-17 | 4.789 | 919 | +0 | 0.00% | 4,401 |
| 2024-06-18 | 2024-06-14 | 4.626 | 919 | +0 | 0.00% | 4,251 |
| 2024-06-17 | 2024-06-13 | 4.724 | 919 | +0 | 0.00% | 4,341 |
| 2024-06-14 | 2024-06-12 | 4.768 | 919 | +0 | 0.00% | 4,381 |
| 2024-06-13 | 2024-06-11 | 4.865 | 919 | +0 | 0.00% | 4,471 |
| 2024-06-12 | 2024-06-07 | 5.138 | 919 | +0 | 0.00% | 4,721 |
| 2024-06-11 | 2024-06-06 | 5.105 | 919 | +0 | 0.00% | 4,691 |
| 2024-06-07 | 2024-06-05 | 5.192 | 919 | +0 | 0.00% | 4,771 |
| 2024-06-06 | 2024-06-04 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2024-06-05 | 2024-06-03 | 5.203 | 919 | +0 | 0.00% | 4,781 |
| 2024-06-04 | 2024-05-31 | 5.127 | 919 | +0 | 0.00% | 4,711 |
| 2024-06-03 | 2024-05-30 | 5.083 | 919 | +0 | 0.00% | 4,671 |
| 2024-05-31 | 2024-05-29 | 5.051 | 919 | +0 | 0.00% | 4,641 |
| 2024-05-30 | 2024-05-28 | 5.181 | 919 | +0 | 0.00% | 4,761 |
| 2024-05-29 | 2024-05-27 | 5.105 | 919 | +0 | 0.00% | 4,691 |
| 2024-05-28 | 2024-05-24 | 4.963 | 919 | +0 | 0.00% | 4,561 |
| 2024-05-27 | 2024-05-23 | 5.040 | 919 | +0 | 0.00% | 4,631 |
| 2024-05-24 | 2024-05-22 | 4.909 | 919 | +0 | 0.00% | 4,511 |
| 2024-05-23 | 2024-05-21 | 5.018 | 919 | +0 | 0.00% | 4,611 |
| 2024-05-22 | 2024-05-20 | 5.170 | 919 | +0 | 0.00% | 4,751 |
| 2024-05-21 | 2024-05-17 | 5.116 | 919 | +0 | 0.00% | 4,701 |
| 2024-05-20 | 2024-05-16 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2024-05-17 | 2024-05-14 | 5.170 | 919 | +0 | 0.00% | 4,751 |
| 2024-05-16 | 2024-05-13 | 5.127 | 919 | +0 | 0.00% | 4,711 |
| 2024-05-14 | 2024-05-10 | 4.996 | 919 | +0 | 0.00% | 4,591 |
| 2024-05-13 | 2024-05-09 | 4.855 | 919 | +0 | 0.00% | 4,461 |
| 2024-05-10 | 2024-05-08 | 4.920 | 919 | +0 | 0.00% | 4,521 |
| 2024-05-09 | 2024-05-07 | 4.985 | 919 | +0 | 0.00% | 4,581 |
| 2024-05-08 | 2024-05-06 | 4.974 | 919 | +0 | 0.00% | 4,571 |
| 2024-05-07 | 2024-05-03 | 4.920 | 919 | +0 | 0.00% | 4,521 |
| 2024-05-06 | 2024-05-02 | 4.865 | 919 | +0 | 0.00% | 4,471 |
| 2024-05-03 | 2024-04-30 | 4.865 | 919 | +0 | 0.00% | 4,471 |
| 2024-05-02 | 2024-04-29 | 4.909 | 919 | +0 | 0.00% | 4,511 |
| 2024-04-30 | 2024-04-26 | 4.920 | 919 | +0 | 0.00% | 4,521 |
| 2024-04-29 | 2024-04-25 | 4.909 | 919 | +0 | 0.00% | 4,511 |
| 2024-04-26 | 2024-04-24 | 4.876 | 919 | +0 | 0.00% | 4,481 |
| 2024-04-25 | 2024-04-23 | 4.876 | 919 | +0 | 0.00% | 4,481 |
| 2024-04-24 | 2024-04-22 | 4.822 | 919 | +0 | 0.00% | 4,431 |
| 2024-04-23 | 2024-04-19 | 4.811 | 919 | +0 | 0.00% | 4,421 |
| 2024-04-22 | 2024-04-18 | 4.746 | 919 | +0 | 0.00% | 4,361 |
| 2024-04-19 | 2024-04-17 | 4.800 | 919 | +0 | 0.00% | 4,411 |
| 2024-04-18 | 2024-04-16 | 4.778 | 919 | +0 | 0.00% | 4,391 |
| 2024-04-17 | 2024-04-15 | 4.800 | 919 | +0 | 0.00% | 4,411 |
| 2024-04-16 | 2024-04-12 | 4.876 | 919 | +0 | 0.00% | 4,481 |
| 2024-04-15 | 2024-04-11 | 4.974 | 919 | +0 | 0.00% | 4,571 |
| 2024-04-12 | 2024-04-10 | 5.018 | 919 | +0 | 0.00% | 4,611 |
| 2024-04-11 | 2024-04-09 | 5.040 | 919 | +0 | 0.00% | 4,631 |
| 2024-04-10 | 2024-04-08 | 5.018 | 919 | +0 | 0.00% | 4,611 |
| 2024-04-09 | 2024-04-05 | 5.116 | 919 | +0 | 0.00% | 4,701 |
| 2024-04-08 | 2024-04-03 | 5.007 | 919 | +0 | 0.00% | 4,601 |
| 2024-04-05 | 2024-04-02 | 5.007 | 919 | +0 | 0.00% | 4,601 |
| 2024-04-03 | 2024-03-28 | 5.029 | 919 | +0 | 0.00% | 4,621 |
| 2024-04-02 | 2024-03-27 | 5.116 | 919 | +0 | 0.00% | 4,701 |
| 2024-03-28 | 2024-03-26 | 5.040 | 919 | +0 | 0.00% | 4,631 |
| 2024-03-27 | 2024-03-25 | 5.061 | 919 | +0 | 0.00% | 4,651 |
| 2024-03-26 | 2024-03-22 | 5.040 | 919 | +0 | 0.00% | 4,631 |
| 2024-03-25 | 2024-03-21 | 5.018 | 919 | +0 | 0.00% | 4,611 |
| 2024-03-22 | 2024-03-20 | 4.996 | 919 | +0 | 0.00% | 4,591 |
| 2024-03-21 | 2024-03-19 | 4.985 | 919 | +0 | 0.00% | 4,581 |
| 2024-03-20 | 2024-03-18 | 5.007 | 919 | +0 | 0.00% | 4,601 |
| 2024-03-19 | 2024-03-15 | 4.996 | 919 | +0 | 0.00% | 4,591 |
| 2024-03-18 | 2024-03-14 | 4.953 | 919 | +0 | 0.00% | 4,551 |
| 2024-03-15 | 2024-03-13 | 4.898 | 919 | +0 | 0.00% | 4,501 |
| 2024-03-14 | 2024-03-12 | 4.931 | 919 | +0 | 0.00% | 4,531 |
| 2024-03-13 | 2024-03-11 | 4.833 | 919 | +0 | 0.00% | 4,441 |
| 2024-03-12 | 2024-03-08 | 4.811 | 919 | +0 | 0.00% | 4,421 |
| 2024-03-11 | 2024-03-07 | 4.626 | 919 | +0 | 0.00% | 4,251 |
| 2024-03-08 | 2024-03-06 | 4.593 | 919 | +0 | 0.00% | 4,221 |
| 2024-03-07 | 2024-03-05 | 4.539 | 919 | +0 | 0.00% | 4,171 |
| 2024-03-06 | 2024-03-04 | 4.593 | 919 | +0 | 0.00% | 4,221 |
| 2024-03-05 | 2024-03-01 | 4.637 | 919 | +0 | 0.00% | 4,261 |
| 2024-03-04 | 2024-02-29 | 4.702 | 919 | +0 | 0.00% | 4,321 |
| 2024-03-01 | 2024-02-28 | 4.648 | 919 | +0 | 0.00% | 4,271 |
| 2024-02-29 | 2024-02-27 | 4.735 | 919 | +0 | 0.00% | 4,351 |
| 2024-02-28 | 2024-02-26 | 4.768 | 919 | +0 | 0.00% | 4,381 |
| 2024-02-27 | 2024-02-23 | 4.735 | 919 | +0 | 0.00% | 4,351 |
| 2024-02-26 | 2024-02-22 | 4.822 | 919 | +0 | 0.00% | 4,431 |
| 2024-02-23 | 2024-02-21 | 4.833 | 919 | +0 | 0.00% | 4,441 |
| 2024-02-22 | 2024-02-20 | 4.844 | 919 | +0 | 0.00% | 4,451 |
| 2024-02-21 | 2024-02-19 | 4.778 | 919 | +0 | 0.00% | 4,391 |
| 2024-02-20 | 2024-02-16 | 4.865 | 919 | +0 | 0.00% | 4,471 |
| 2024-02-19 | 2024-02-15 | 4.778 | 919 | +0 | 0.00% | 4,391 |
| 2024-02-16 | 2024-02-14 | 4.768 | 919 | +0 | 0.00% | 4,381 |
| 2024-02-15 | 2024-02-09 | 4.713 | 919 | +0 | 0.00% | 4,331 |
| 2024-02-14 | 2024-02-07 | 4.757 | 919 | +0 | 0.00% | 4,371 |
| 2024-02-08 | 2024-02-06 | 4.680 | 919 | +0 | 0.00% | 4,301 |
| 2024-02-07 | 2024-02-05 | 4.680 | 919 | +0 | 0.00% | 4,301 |
| 2024-02-06 | 2024-02-02 | 4.724 | 919 | +0 | 0.00% | 4,341 |
| 2024-02-05 | 2024-02-01 | 4.680 | 919 | +0 | 0.00% | 4,301 |
| 2024-02-02 | 2024-01-31 | 4.691 | 919 | +0 | 0.00% | 4,311 |
| 2024-02-01 | 2024-01-30 | 4.735 | 919 | +0 | 0.00% | 4,351 |
| 2024-01-31 | 2024-01-29 | 4.746 | 919 | +0 | 0.00% | 4,361 |
| 2024-01-30 | 2024-01-26 | 4.713 | 919 | +0 | 0.00% | 4,331 |
| 2024-01-29 | 2024-01-25 | 4.800 | 919 | +0 | 0.00% | 4,411 |
| 2024-01-26 | 2024-01-24 | 4.757 | 919 | +0 | 0.00% | 4,371 |
| 2024-01-25 | 2024-01-23 | 4.735 | 919 | +0 | 0.00% | 4,351 |
| 2024-01-24 | 2024-01-22 | 4.680 | 919 | +0 | 0.00% | 4,301 |
| 2024-01-23 | 2024-01-19 | 4.691 | 919 | +0 | 0.00% | 4,311 |
| 2024-01-22 | 2024-01-18 | 4.789 | 919 | +0 | 0.00% | 4,401 |
| 2024-01-19 | 2024-01-17 | 4.768 | 919 | +0 | 0.00% | 4,381 |
| 2024-01-18 | 2024-01-16 | 4.931 | 919 | +0 | 0.00% | 4,531 |
| 2024-01-17 | 2024-01-15 | 5.051 | 919 | +0 | 0.00% | 4,641 |
| 2024-01-16 | 2024-01-12 | 5.029 | 919 | +0 | 0.00% | 4,621 |
| 2024-01-15 | 2024-01-11 | 5.018 | 919 | +0 | 0.00% | 4,611 |
| 2024-01-12 | 2024-01-10 | 5.116 | 919 | +0 | 0.00% | 4,701 |
| 2024-01-11 | 2024-01-09 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2024-01-10 | 2024-01-08 | 5.072 | 919 | +0 | 0.00% | 4,661 |
| 2024-01-09 | 2024-01-05 | 5.148 | 919 | +0 | 0.00% | 4,731 |
| 2024-01-08 | 2024-01-04 | 5.127 | 919 | +0 | 0.00% | 4,711 |
| 2024-01-05 | 2024-01-03 | 5.127 | 919 | +0 | 0.00% | 4,711 |
| 2024-01-04 | 2024-01-02 | 5.138 | 919 | +0 | 0.00% | 4,721 |
| 2024-01-03 | 2023-12-29 | 5.138 | 919 | +0 | 0.00% | 4,721 |
| 2024-01-02 | 2023-12-28 | 5.127 | 919 | +0 | 0.00% | 4,711 |
| 2023-12-29 | 2023-12-27 | 5.051 | 919 | +0 | 0.00% | 4,641 |
| 2023-12-28 | 2023-12-22 | 4.985 | 919 | +0 | 0.00% | 4,581 |
| 2023-12-27 | 2023-12-21 | 5.083 | 919 | +0 | 0.00% | 4,671 |
| 2023-12-22 | 2023-12-20 | 5.061 | 919 | +0 | 0.00% | 4,651 |
| 2023-12-21 | 2023-12-19 | 5.061 | 919 | +0 | 0.00% | 4,651 |
| 2023-12-20 | 2023-12-18 | 5.040 | 919 | +0 | 0.00% | 4,631 |
| 2023-12-19 | 2023-12-15 | 5.040 | 919 | +0 | 0.00% | 4,631 |
| 2023-12-18 | 2023-12-14 | 5.007 | 919 | +0 | 0.00% | 4,601 |
| 2023-12-15 | 2023-12-13 | 4.953 | 919 | +0 | 0.00% | 4,551 |
| 2023-12-14 | 2023-12-12 | 4.898 | 919 | +0 | 0.00% | 4,501 |
| 2023-12-13 | 2023-12-11 | 4.942 | 919 | +0 | 0.00% | 4,541 |
| 2023-12-12 | 2023-12-08 | 4.931 | 919 | +0 | 0.00% | 4,531 |
| 2023-12-11 | 2023-12-07 | 4.909 | 919 | +0 | 0.00% | 4,511 |
| 2023-12-08 | 2023-12-06 | 4.974 | 919 | +0 | 0.00% | 4,571 |
| 2023-12-07 | 2023-12-05 | 4.855 | 919 | +0 | 0.00% | 4,461 |
| 2023-12-06 | 2023-12-04 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2023-12-05 | 2023-12-01 | 5.072 | 919 | +0 | 0.00% | 4,661 |
| 2023-12-04 | 2023-11-30 | 4.974 | 919 | +0 | 0.00% | 4,571 |
| 2023-12-01 | 2023-11-29 | 5.203 | 919 | +0 | 0.00% | 4,781 |
| 2023-11-30 | 2023-11-28 | 5.040 | 919 | +0 | 0.00% | 4,631 |
| 2023-11-29 | 2023-11-27 | 5.072 | 919 | +0 | 0.00% | 4,661 |
| 2023-11-28 | 2023-11-24 | 5.083 | 919 | +0 | 0.00% | 4,671 |
| 2023-11-27 | 2023-11-23 | 5.116 | 919 | +0 | 0.00% | 4,701 |
| 2023-11-24 | 2023-11-22 | 4.920 | 919 | +0 | 0.00% | 4,521 |
| 2023-11-23 | 2023-11-21 | 4.942 | 919 | +0 | 0.00% | 4,541 |
| 2023-11-22 | 2023-11-20 | 4.855 | 919 | +0 | 0.00% | 4,461 |
| 2023-11-21 | 2023-11-17 | 4.876 | 919 | +0 | 0.00% | 4,481 |
| 2023-11-20 | 2023-11-16 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2023-11-17 | 2023-11-15 | 5.094 | 919 | +0 | 0.00% | 4,681 |
| 2023-11-16 | 2023-11-14 | 4.996 | 919 | +0 | 0.00% | 4,591 |
| 2023-11-15 | 2023-11-13 | 5.061 | 919 | +0 | 0.00% | 4,651 |
| 2023-11-14 | 2023-11-10 | 4.996 | 919 | +0 | 0.00% | 4,591 |
| 2023-11-13 | 2023-11-09 | 5.051 | 919 | +0 | 0.00% | 4,641 |
| 2023-11-10 | 2023-11-08 | 5.083 | 919 | +0 | 0.00% | 4,671 |
| 2023-11-09 | 2023-11-07 | 5.159 | 919 | +0 | 0.00% | 4,741 |
| 2023-11-08 | 2023-11-06 | 5.246 | 919 | +0 | 0.00% | 4,821 |
| 2023-11-07 | 2023-11-03 | 5.323 | 919 | +0 | 0.00% | 4,891 |
| 2023-11-06 | 2023-11-02 | 5.257 | 919 | +0 | 0.00% | 4,831 |
| 2023-11-03 | 2023-11-01 | 5.214 | 919 | +0 | 0.00% | 4,791 |
| 2023-11-02 | 2023-10-31 | 5.290 | 919 | +0 | 0.00% | 4,861 |
| 2023-11-01 | 2023-10-30 | 5.257 | 919 | +0 | 0.00% | 4,831 |
| 2023-10-31 | 2023-10-27 | 5.301 | 919 | +0 | 0.00% | 4,871 |
| 2023-10-30 | 2023-10-26 | 5.214 | 919 | +0 | 0.00% | 4,791 |
| 2023-10-27 | 2023-10-25 | 5.268 | 919 | +0 | 0.00% | 4,841 |
| 2023-10-26 | 2023-10-24 | 5.159 | 919 | +0 | 0.00% | 4,741 |
| 2023-10-25 | 2023-10-20 | 5.214 | 919 | +0 | 0.00% | 4,791 |
| 2023-10-24 | 2023-10-19 | 5.290 | 919 | +0 | 0.00% | 4,861 |
| 2023-10-20 | 2023-10-18 | 5.290 | 919 | +0 | 0.00% | 4,861 |
| 2023-10-19 | 2023-10-17 | 5.312 | 919 | +0 | 0.00% | 4,881 |
| 2023-10-18 | 2023-10-16 | 5.257 | 919 | +0 | 0.00% | 4,831 |
| 2023-10-17 | 2023-10-13 | 5.486 | 919 | +0 | 0.00% | 5,042 |
| 2023-10-16 | 2023-10-12 | 5.540 | 919 | +0 | 0.00% | 5,092 |
| 2023-10-13 | 2023-10-11 | 5.551 | 919 | +0 | 0.00% | 5,102 |
| 2023-10-12 | 2023-10-10 | 5.562 | 919 | +0 | 0.00% | 5,112 |
| 2023-10-11 | 2023-10-09 | 5.529 | 919 | +0 | 0.00% | 5,082 |
| 2023-10-10 | 2023-10-06 | 5.508 | 919 | +0 | 0.00% | 5,062 |
| 2023-10-09 | 2023-10-05 | 5.497 | 919 | +0 | 0.00% | 5,052 |
| 2023-10-06 | 2023-10-04 | 5.551 | 919 | +0 | 0.00% | 5,102 |
| 2023-10-05 | 2023-10-03 | 5.540 | 919 | +0 | 0.00% | 5,092 |
| 2023-10-04 | 2023-09-29 | 5.562 | 919 | +0 | 0.00% | 5,112 |
| 2023-10-03 | 2023-09-28 | 5.519 | 919 | +0 | 0.00% | 5,072 |
| 2023-09-29 | 2023-09-27 | 5.519 | 919 | +0 | 0.00% | 5,072 |
| 2023-09-28 | 2023-09-26 | 5.595 | 919 | +0 | 0.00% | 5,142 |
| 2023-09-27 | 2023-09-25 | 5.562 | 919 | +0 | 0.00% | 5,112 |
| 2023-09-26 | 2023-09-22 | 5.617 | 919 | +0 | 0.00% | 5,162 |
| 2023-09-25 | 2023-09-21 | 5.562 | 919 | +0 | 0.00% | 5,112 |
| 2023-09-22 | 2023-09-20 | 5.595 | 919 | +0 | 0.00% | 5,142 |
| 2023-09-21 | 2023-09-19 | 5.606 | 919 | +0 | 0.00% | 5,152 |
| 2023-09-20 | 2023-09-18 | 5.606 | 919 | +0 | 0.00% | 5,152 |
| 2023-09-19 | 2023-09-15 | 5.540 | 919 | +0 | 0.00% | 5,092 |
| 2023-09-18 | 2023-09-14 | 5.442 | 919 | +0 | 0.00% | 5,002 |
| 2023-09-15 | 2023-09-13 | 5.464 | 919 | +0 | 0.00% | 5,022 |
| 2023-09-14 | 2023-09-12 | 5.551 | 919 | +0 | 0.00% | 5,102 |
| 2023-09-13 | 2023-09-11 | 5.649 | 919 | +0 | 0.00% | 5,192 |
| 2023-09-12 | 2023-09-07 | 5.606 | 919 | +0 | 0.00% | 5,152 |
| 2023-09-11 | 2023-09-06 | 5.736 | 919 | +0 | 0.00% | 5,272 |
| 2023-09-07 | 2023-09-05 | 5.627 | 919 | +0 | 0.00% | 5,172 |
| 2023-09-06 | 2023-09-04 | 5.649 | 919 | +0 | 0.00% | 5,192 |
| 2023-09-05 | 2023-08-31 | 5.649 | 919 | +0 | 0.00% | 5,192 |
| 2023-09-04 | 2023-08-30 | 5.736 | 919 | +0 | 0.00% | 5,272 |
| 2023-08-31 | 2023-08-29 | 5.682 | 919 | +0 | 0.00% | 5,222 |
| 2023-08-30 | 2023-08-28 | 5.638 | 919 | +0 | 0.00% | 5,182 |
| 2023-08-29 | 2023-08-25 | 5.649 | 919 | +0 | 0.00% | 5,192 |
| 2023-08-28 | 2023-08-24 | 5.704 | 919 | +0 | 0.00% | 5,242 |
| 2023-08-25 | 2023-08-23 | 6.073 | 919 | +0 | 0.00% | 5,581 |
| 2023-08-24 | 2023-08-22 | 6.141 | 919 | +28 | 0.00% | 5,643 |
| 2023-08-23 | 2023-08-21 | 6.085 | 891 | +0 | 0.00% | 5,421 |
| 2023-08-22 | 2023-08-18 | 6.096 | 891 | +0 | 0.00% | 5,431 |
| 2023-08-21 | 2023-08-17 | 6.152 | 891 | +0 | 0.00% | 5,481 |
| 2023-08-18 | 2023-08-16 | 6.174 | 891 | +0 | 0.00% | 5,501 |
| 2023-08-17 | 2023-08-15 | 6.174 | 891 | +0 | 0.00% | 5,501 |
| 2023-08-16 | 2023-08-14 | 6.152 | 891 | +0 | 0.00% | 5,481 |
| 2023-08-15 | 2023-08-11 | 6.141 | 891 | +0 | 0.00% | 5,471 |
| 2023-08-14 | 2023-08-10 | 6.275 | 891 | +0 | 0.00% | 5,591 |
| 2023-08-11 | 2023-08-09 | 6.275 | 891 | +0 | 0.00% | 5,591 |
| 2023-08-10 | 2023-08-08 | 6.197 | 891 | +0 | 0.00% | 5,521 |
| 2023-08-09 | 2023-08-07 | 6.275 | 891 | +0 | 0.00% | 5,591 |
| 2023-08-08 | 2023-08-04 | 6.197 | 891 | +0 | 0.00% | 5,521 |
| 2023-08-07 | 2023-08-03 | 6.208 | 891 | +0 | 0.00% | 5,531 |
| 2023-08-04 | 2023-08-02 | 6.107 | 891 | +0 | 0.00% | 5,441 |
| 2023-08-03 | 2023-08-01 | 6.152 | 891 | +0 | 0.00% | 5,481 |
| 2023-08-02 | 2023-07-31 | 6.096 | 891 | +0 | 0.00% | 5,431 |
| 2023-08-01 | 2023-07-28 | 6.062 | 891 | +0 | 0.00% | 5,401 |
| 2023-07-31 | 2023-07-27 | 6.118 | 891 | +0 | 0.00% | 5,451 |
| 2023-07-28 | 2023-07-26 | 6.073 | 891 | +0 | 0.00% | 5,411 |
| 2023-07-27 | 2023-07-25 | 5.983 | 891 | +0 | 0.00% | 5,331 |
| 2023-07-26 | 2023-07-24 | 5.894 | 891 | +0 | 0.00% | 5,251 |
| 2023-07-25 | 2023-07-21 | 5.894 | 891 | +0 | 0.00% | 5,251 |
| 2023-07-24 | 2023-07-20 | 5.972 | 891 | +0 | 0.00% | 5,321 |
| 2023-07-21 | 2023-07-19 | 5.916 | 891 | +0 | 0.00% | 5,271 |
| 2023-07-20 | 2023-07-18 | 5.927 | 891 | +0 | 0.00% | 5,281 |
| 2023-07-19 | 2023-07-14 | 6.006 | 891 | +0 | 0.00% | 5,351 |
| 2023-07-18 | 2023-07-13 | 5.972 | 891 | +0 | 0.00% | 5,321 |
| 2023-07-14 | 2023-07-12 | 5.905 | 891 | +0 | 0.00% | 5,261 |
| 2023-07-13 | 2023-07-11 | 5.838 | 891 | +0 | 0.00% | 5,201 |
| 2023-07-12 | 2023-07-10 | 5.815 | 891 | +0 | 0.00% | 5,181 |
| 2023-07-11 | 2023-07-07 | 5.826 | 891 | +0 | 0.00% | 5,191 |
| 2023-07-10 | 2023-07-06 | 5.871 | 891 | +0 | 0.00% | 5,231 |
| 2023-07-07 | 2023-07-05 | 5.950 | 891 | +0 | 0.00% | 5,301 |
| 2023-07-06 | 2023-07-04 | 5.939 | 891 | +0 | 0.00% | 5,291 |
| 2023-07-05 | 2023-07-03 | 5.939 | 891 | +0 | 0.00% | 5,291 |
| 2023-07-04 | 2023-06-30 | 5.838 | 891 | +0 | 0.00% | 5,201 |
| 2023-07-03 | 2023-06-29 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-06-30 | 2023-06-28 | 5.838 | 891 | +0 | 0.00% | 5,201 |
| 2023-06-29 | 2023-06-27 | 5.714 | 891 | +0 | 0.00% | 5,091 |
| 2023-06-28 | 2023-06-26 | 5.781 | 891 | +0 | 0.00% | 5,151 |
| 2023-06-27 | 2023-06-23 | 5.759 | 891 | +0 | 0.00% | 5,131 |
| 2023-06-26 | 2023-06-21 | 5.927 | 891 | +0 | 0.00% | 5,281 |
| 2023-06-23 | 2023-06-20 | 5.983 | 891 | +0 | 0.00% | 5,331 |
| 2023-06-21 | 2023-06-19 | 5.849 | 891 | +0 | 0.00% | 5,211 |
| 2023-06-20 | 2023-06-16 | 5.658 | 891 | +0 | 0.00% | 5,041 |
| 2023-06-19 | 2023-06-15 | 5.759 | 891 | +0 | 0.00% | 5,131 |
| 2023-06-16 | 2023-06-14 | 5.714 | 891 | +0 | 0.00% | 5,091 |
| 2023-06-15 | 2023-06-13 | 5.770 | 891 | +0 | 0.00% | 5,141 |
| 2023-06-14 | 2023-06-12 | 5.770 | 891 | +0 | 0.00% | 5,141 |
| 2023-06-13 | 2023-06-09 | 5.669 | 891 | +0 | 0.00% | 5,051 |
| 2023-06-12 | 2023-06-08 | 5.568 | 891 | +0 | 0.00% | 4,961 |
| 2023-06-09 | 2023-06-07 | 5.557 | 891 | +0 | 0.00% | 4,951 |
| 2023-06-08 | 2023-06-06 | 5.591 | 891 | +0 | 0.00% | 4,981 |
| 2023-06-07 | 2023-06-05 | 5.624 | 891 | +0 | 0.00% | 5,011 |
| 2023-06-06 | 2023-06-02 | 5.635 | 891 | +0 | 0.00% | 5,021 |
| 2023-06-05 | 2023-06-01 | 5.501 | 891 | +0 | 0.00% | 4,901 |
| 2023-06-02 | 2023-05-31 | 5.882 | 891 | +0 | 0.00% | 5,241 |
| 2023-06-01 | 2023-05-30 | 5.972 | 891 | +0 | 0.00% | 5,321 |
| 2023-05-31 | 2023-05-29 | 5.882 | 891 | +0 | 0.00% | 5,241 |
| 2023-05-30 | 2023-05-25 | 5.916 | 891 | +0 | 0.00% | 5,271 |
| 2023-05-29 | 2023-05-24 | 5.860 | 891 | +0 | 0.00% | 5,221 |
| 2023-05-25 | 2023-05-23 | 5.882 | 891 | +0 | 0.00% | 5,241 |
| 2023-05-24 | 2023-05-22 | 5.826 | 891 | +0 | 0.00% | 5,191 |
| 2023-05-23 | 2023-05-19 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-05-22 | 2023-05-18 | 5.737 | 891 | +0 | 0.00% | 5,111 |
| 2023-05-19 | 2023-05-17 | 5.658 | 891 | +0 | 0.00% | 5,041 |
| 2023-05-18 | 2023-05-16 | 5.781 | 891 | +0 | 0.00% | 5,151 |
| 2023-05-17 | 2023-05-15 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-05-16 | 2023-05-12 | 5.613 | 891 | +0 | 0.00% | 5,001 |
| 2023-05-15 | 2023-05-11 | 5.613 | 891 | +0 | 0.00% | 5,001 |
| 2023-05-12 | 2023-05-10 | 5.635 | 891 | +0 | 0.00% | 5,021 |
| 2023-05-11 | 2023-05-09 | 5.613 | 891 | +0 | 0.00% | 5,001 |
| 2023-05-10 | 2023-05-08 | 5.613 | 891 | +0 | 0.00% | 5,001 |
| 2023-05-09 | 2023-05-05 | 5.591 | 891 | +0 | 0.00% | 4,981 |
| 2023-05-08 | 2023-05-04 | 5.546 | 891 | +0 | 0.00% | 4,941 |
| 2023-05-05 | 2023-05-03 | 5.568 | 891 | +0 | 0.00% | 4,961 |
| 2023-05-04 | 2023-05-02 | 5.591 | 891 | +0 | 0.00% | 4,981 |
| 2023-05-03 | 2023-04-28 | 5.613 | 891 | +0 | 0.00% | 5,001 |
| 2023-05-02 | 2023-04-27 | 5.624 | 891 | +0 | 0.00% | 5,011 |
| 2023-04-28 | 2023-04-26 | 5.692 | 891 | +0 | 0.00% | 5,071 |
| 2023-04-27 | 2023-04-25 | 5.647 | 891 | +0 | 0.00% | 5,031 |
| 2023-04-26 | 2023-04-24 | 5.669 | 891 | +0 | 0.00% | 5,051 |
| 2023-04-25 | 2023-04-21 | 5.759 | 891 | +0 | 0.00% | 5,131 |
| 2023-04-24 | 2023-04-20 | 5.905 | 891 | +0 | 0.00% | 5,261 |
| 2023-04-21 | 2023-04-19 | 5.849 | 891 | +0 | 0.00% | 5,211 |
| 2023-04-20 | 2023-04-18 | 5.815 | 891 | +0 | 0.00% | 5,181 |
| 2023-04-19 | 2023-04-17 | 5.838 | 891 | +0 | 0.00% | 5,201 |
| 2023-04-18 | 2023-04-14 | 5.647 | 891 | +0 | 0.00% | 5,031 |
| 2023-04-17 | 2023-04-13 | 5.602 | 891 | +0 | 0.00% | 4,991 |
| 2023-04-14 | 2023-04-12 | 5.647 | 891 | +0 | 0.00% | 5,031 |
| 2023-04-13 | 2023-04-11 | 5.703 | 891 | +0 | 0.00% | 5,081 |
| 2023-04-12 | 2023-04-06 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-04-11 | 2023-04-04 | 5.680 | 891 | +0 | 0.00% | 5,061 |
| 2023-04-06 | 2023-04-03 | 5.692 | 891 | +0 | 0.00% | 5,071 |
| 2023-04-04 | 2023-03-31 | 5.669 | 891 | +0 | 0.00% | 5,051 |
| 2023-04-03 | 2023-03-30 | 5.692 | 891 | +0 | 0.00% | 5,071 |
| 2023-03-31 | 2023-03-29 | 5.737 | 891 | +0 | 0.00% | 5,111 |
| 2023-03-30 | 2023-03-28 | 5.714 | 891 | +0 | 0.00% | 5,091 |
| 2023-03-29 | 2023-03-27 | 5.680 | 891 | +0 | 0.00% | 5,061 |
| 2023-03-28 | 2023-03-24 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-03-27 | 2023-03-23 | 5.714 | 891 | +0 | 0.00% | 5,091 |
| 2023-03-24 | 2023-03-22 | 5.692 | 891 | +0 | 0.00% | 5,071 |
| 2023-03-23 | 2023-03-21 | 5.692 | 891 | +0 | 0.00% | 5,071 |
| 2023-03-22 | 2023-03-20 | 5.658 | 891 | +0 | 0.00% | 5,041 |
| 2023-03-21 | 2023-03-17 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-03-20 | 2023-03-16 | 5.613 | 891 | +0 | 0.00% | 5,001 |
| 2023-03-17 | 2023-03-15 | 5.647 | 891 | +0 | 0.00% | 5,031 |
| 2023-03-16 | 2023-03-14 | 5.613 | 891 | +0 | 0.00% | 5,001 |
| 2023-03-15 | 2023-03-13 | 5.624 | 891 | +0 | 0.00% | 5,011 |
| 2023-03-14 | 2023-03-10 | 5.478 | 891 | +0 | 0.00% | 4,881 |
| 2023-03-13 | 2023-03-09 | 5.501 | 891 | +0 | 0.00% | 4,901 |
| 2023-03-10 | 2023-03-08 | 5.647 | 891 | +0 | 0.00% | 5,031 |
| 2023-03-09 | 2023-03-07 | 5.635 | 891 | +0 | 0.00% | 5,021 |
| 2023-03-08 | 2023-03-06 | 5.703 | 891 | +0 | 0.00% | 5,081 |
| 2023-03-07 | 2023-03-03 | 5.692 | 891 | +0 | 0.00% | 5,071 |
| 2023-03-06 | 2023-03-02 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-03-03 | 2023-03-01 | 5.725 | 891 | +0 | 0.00% | 5,101 |
| 2023-03-02 | 2023-02-28 | 5.546 | 891 | +0 | 0.00% | 4,941 |
| 2023-03-01 | 2023-02-27 | 5.602 | 891 | +0 | 0.00% | 4,991 |
| 2023-02-28 | 2023-02-24 | 5.703 | 891 | +0 | 0.00% | 5,081 |
| 2023-02-27 | 2023-02-23 | 5.759 | 891 | +0 | 0.00% | 5,131 |
| 2023-02-24 | 2023-02-22 | 5.737 | 891 | +0 | 0.00% | 5,111 |
| 2023-02-23 | 2023-02-21 | 5.680 | 891 | +0 | 0.00% | 5,061 |
| 2023-02-22 | 2023-02-20 | 5.737 | 891 | +0 | 0.00% | 5,111 |
| 2023-02-21 | 2023-02-17 | 5.647 | 891 | +0 | 0.00% | 5,031 |
| 2023-02-20 | 2023-02-16 | 5.680 | 891 | +0 | 0.00% | 5,061 |
| 2023-02-17 | 2023-02-15 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-02-16 | 2023-02-14 | 5.411 | 891 | +0 | 0.00% | 4,821 |
| 2023-02-15 | 2023-02-13 | 5.389 | 891 | +0 | 0.00% | 4,801 |
| 2023-02-14 | 2023-02-10 | 5.400 | 891 | +0 | 0.00% | 4,811 |
| 2023-02-13 | 2023-02-09 | 5.523 | 891 | +0 | 0.00% | 4,921 |
| 2023-02-10 | 2023-02-08 | 5.534 | 891 | +0 | 0.00% | 4,931 |
| 2023-02-09 | 2023-02-07 | 5.579 | 891 | +0 | 0.00% | 4,971 |
| 2023-02-08 | 2023-02-06 | 5.635 | 891 | +0 | 0.00% | 5,021 |
| 2023-02-07 | 2023-02-03 | 5.692 | 891 | +0 | 0.00% | 5,071 |
| 2023-02-06 | 2023-02-02 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2023-02-03 | 2023-02-01 | 5.759 | 891 | +0 | 0.00% | 5,131 |
| 2023-02-02 | 2023-01-31 | 5.725 | 891 | +0 | 0.00% | 5,101 |
| 2023-02-01 | 2023-01-30 | 5.927 | 891 | +0 | 0.00% | 5,281 |
| 2023-01-31 | 2023-01-27 | 6.040 | 891 | +0 | 0.00% | 5,381 |
| 2023-01-30 | 2023-01-26 | 6.051 | 891 | +0 | 0.00% | 5,391 |
| 2023-01-27 | 2023-01-20 | 6.096 | 891 | +0 | 0.00% | 5,431 |
| 2023-01-26 | 2023-01-19 | 6.174 | 891 | +0 | 0.00% | 5,501 |
| 2023-01-20 | 2023-01-18 | 6.141 | 891 | +0 | 0.00% | 5,471 |
| 2023-01-19 | 2023-01-17 | 6.253 | 891 | +0 | 0.00% | 5,571 |
| 2023-01-18 | 2023-01-16 | 6.174 | 891 | +0 | 0.00% | 5,501 |
| 2023-01-17 | 2023-01-13 | 6.118 | 891 | +0 | 0.00% | 5,451 |
| 2023-01-16 | 2023-01-12 | 6.006 | 891 | +0 | 0.00% | 5,351 |
| 2023-01-13 | 2023-01-11 | 6.017 | 891 | +0 | 0.00% | 5,361 |
| 2023-01-12 | 2023-01-10 | 6.040 | 891 | +0 | 0.00% | 5,381 |
| 2023-01-11 | 2023-01-09 | 6.107 | 891 | +0 | 0.00% | 5,441 |
| 2023-01-10 | 2023-01-06 | 5.950 | 891 | +0 | 0.00% | 5,301 |
| 2023-01-09 | 2023-01-05 | 6.062 | 891 | +0 | 0.00% | 5,401 |
| 2023-01-06 | 2023-01-04 | 6.006 | 891 | +0 | 0.00% | 5,351 |
| 2023-01-05 | 2023-01-03 | 5.939 | 891 | +0 | 0.00% | 5,291 |
| 2023-01-04 | 2022-12-30 | 5.860 | 891 | +0 | 0.00% | 5,221 |
| 2023-01-03 | 2022-12-29 | 5.838 | 891 | +0 | 0.00% | 5,201 |
| 2022-12-30 | 2022-12-28 | 5.916 | 891 | +0 | 0.00% | 5,271 |
| 2022-12-29 | 2022-12-23 | 5.916 | 891 | +0 | 0.00% | 5,271 |
| 2022-12-28 | 2022-12-22 | 5.905 | 891 | +0 | 0.00% | 5,261 |
| 2022-12-23 | 2022-12-21 | 5.781 | 891 | +0 | 0.00% | 5,151 |
| 2022-12-22 | 2022-12-20 | 5.748 | 891 | +0 | 0.00% | 5,121 |
| 2022-12-21 | 2022-12-19 | 5.905 | 891 | +0 | 0.00% | 5,261 |
| 2022-12-20 | 2022-12-16 | 5.882 | 891 | +0 | 0.00% | 5,241 |
| 2022-12-19 | 2022-12-15 | 5.860 | 891 | +0 | 0.00% | 5,221 |
| 2022-12-16 | 2022-12-14 | 6.017 | 891 | +0 | 0.00% | 5,361 |
| 2022-12-15 | 2022-12-13 | 5.905 | 891 | +0 | 0.00% | 5,261 |
| 2022-12-14 | 2022-12-12 | 5.860 | 891 | +0 | 0.00% | 5,221 |
| 2022-12-13 | 2022-12-09 | 5.793 | 891 | +0 | 0.00% | 5,162 |
| 2022-12-12 | 2022-12-08 | 5.645 | 891 | +16 | 0.00% | 5,030 |
| 2022-12-09 | 2022-12-07 | 5.565 | 875 | +0 | 0.00% | 4,869 |
| 2022-12-08 | 2022-12-06 | 5.611 | 875 | +0 | 0.00% | 4,909 |
| 2022-12-07 | 2022-12-05 | 5.691 | 875 | +0 | 0.00% | 4,979 |
| 2022-12-06 | 2022-12-02 | 5.759 | 875 | +0 | 0.00% | 5,039 |
| 2022-12-05 | 2022-12-01 | 5.942 | 875 | +0 | 0.00% | 5,199 |
| 2022-12-02 | 2022-11-30 | 6.056 | 875 | +0 | 0.00% | 5,299 |
| 2022-12-01 | 2022-11-29 | 5.908 | 875 | +0 | 0.00% | 5,169 |
| 2022-11-30 | 2022-11-28 | 5.873 | 875 | +0 | 0.00% | 5,139 |
| 2022-11-29 | 2022-11-25 | 5.713 | 875 | +0 | 0.00% | 4,999 |
| 2022-11-28 | 2022-11-24 | 5.828 | 875 | +0 | 0.00% | 5,099 |
| 2022-11-25 | 2022-11-23 | 5.828 | 875 | +0 | 0.00% | 5,099 |
| 2022-11-24 | 2022-11-22 | 5.793 | 875 | +0 | 0.00% | 5,069 |
| 2022-11-23 | 2022-11-21 | 5.885 | 875 | +0 | 0.00% | 5,149 |
| 2022-11-22 | 2022-11-18 | 5.828 | 875 | +0 | 0.00% | 5,099 |
| 2022-11-21 | 2022-11-17 | 6.148 | 875 | +0 | 0.00% | 5,379 |
| 2022-11-18 | 2022-11-16 | 6.205 | 875 | +0 | 0.00% | 5,429 |
| 2022-11-17 | 2022-11-15 | 6.536 | 875 | +0 | 0.00% | 5,719 |
| 2022-11-16 | 2022-11-14 | 6.456 | 875 | +0 | 0.00% | 5,649 |
| 2022-11-15 | 2022-11-11 | 6.456 | 875 | +0 | 0.00% | 5,649 |
| 2022-11-14 | 2022-11-10 | 6.319 | 875 | +0 | 0.00% | 5,529 |
| 2022-11-11 | 2022-11-09 | 6.296 | 875 | +0 | 0.00% | 5,509 |
| 2022-11-10 | 2022-11-08 | 6.308 | 875 | +0 | 0.00% | 5,519 |
| 2022-11-09 | 2022-11-07 | 6.342 | 875 | +0 | 0.00% | 5,549 |
| 2022-11-08 | 2022-11-04 | 6.091 | 875 | +0 | 0.00% | 5,329 |
| 2022-11-07 | 2022-11-03 | 5.953 | 875 | +0 | 0.00% | 5,209 |
| 2022-11-04 | 2022-11-02 | 6.102 | 875 | +0 | 0.00% | 5,339 |
| 2022-11-03 | 2022-11-01 | 6.102 | 875 | +0 | 0.00% | 5,339 |
| 2022-11-02 | 2022-10-31 | 5.896 | 875 | +0 | 0.00% | 5,159 |
| 2022-11-01 | 2022-10-28 | 6.045 | 875 | +0 | 0.00% | 5,289 |
| 2022-10-31 | 2022-10-27 | 6.125 | 875 | +0 | 0.00% | 5,359 |
| 2022-10-28 | 2022-10-26 | 6.011 | 875 | +0 | 0.00% | 5,259 |
| 2022-10-27 | 2022-10-25 | 5.908 | 875 | +0 | 0.00% | 5,169 |
| 2022-10-26 | 2022-10-24 | 5.851 | 875 | +0 | 0.00% | 5,119 |
| 2022-10-25 | 2022-10-21 | 5.942 | 875 | +0 | 0.00% | 5,199 |
| 2022-10-24 | 2022-10-20 | 5.976 | 875 | +0 | 0.00% | 5,229 |
| 2022-10-21 | 2022-10-19 | 5.873 | 875 | +0 | 0.00% | 5,139 |
| 2022-10-20 | 2022-10-18 | 5.873 | 875 | +0 | 0.00% | 5,139 |
| 2022-10-19 | 2022-10-17 | 5.862 | 875 | +0 | 0.00% | 5,129 |
| 2022-10-18 | 2022-10-14 | 5.885 | 875 | +0 | 0.00% | 5,149 |
| 2022-10-17 | 2022-10-13 | 5.896 | 875 | +0 | 0.00% | 5,159 |
| 2022-10-14 | 2022-10-12 | 5.828 | 875 | +0 | 0.00% | 5,099 |
| 2022-10-13 | 2022-10-11 | 5.759 | 875 | +0 | 0.00% | 5,039 |
| 2022-10-12 | 2022-10-10 | 5.805 | 875 | +0 | 0.00% | 5,079 |
| 2022-10-11 | 2022-10-07 | 5.805 | 875 | +0 | 0.00% | 5,079 |
| 2022-10-10 | 2022-10-06 | 5.851 | 875 | +0 | 0.00% | 5,119 |
| 2022-10-07 | 2022-10-05 | 6.068 | 875 | +0 | 0.00% | 5,309 |
| 2022-10-06 | 2022-10-03 | 5.862 | 875 | +0 | 0.00% | 5,129 |
| 2022-10-05 | 2022-09-30 | 5.862 | 875 | +0 | 0.00% | 5,129 |
| 2022-10-03 | 2022-09-29 | 5.782 | 875 | +0 | 0.00% | 5,059 |
| 2022-09-30 | 2022-09-28 | 5.873 | 875 | +0 | 0.00% | 5,139 |
| 2022-09-29 | 2022-09-27 | 5.942 | 875 | +0 | 0.00% | 5,199 |
| 2022-09-28 | 2022-09-26 | 5.691 | 875 | +0 | 0.00% | 4,979 |
| 2022-09-27 | 2022-09-23 | 5.782 | 875 | +0 | 0.00% | 5,059 |
| 2022-09-26 | 2022-09-22 | 5.919 | 875 | +0 | 0.00% | 5,179 |
| 2022-09-23 | 2022-09-21 | 5.931 | 875 | +0 | 0.00% | 5,189 |
| 2022-09-22 | 2022-09-20 | 6.033 | 875 | +0 | 0.00% | 5,279 |
| 2022-09-21 | 2022-09-19 | 6.033 | 875 | +0 | 0.00% | 5,279 |
| 2022-09-20 | 2022-09-16 | 6.033 | 875 | +0 | 0.00% | 5,279 |
| 2022-09-19 | 2022-09-15 | 5.965 | 875 | +0 | 0.00% | 5,219 |
| 2022-09-16 | 2022-09-14 | 6.011 | 875 | +0 | 0.00% | 5,259 |
| 2022-09-15 | 2022-09-13 | 6.056 | 875 | +0 | 0.00% | 5,299 |
| 2022-09-14 | 2022-09-09 | 6.033 | 875 | +0 | 0.00% | 5,279 |
| 2022-09-13 | 2022-09-08 | 5.976 | 875 | +0 | 0.00% | 5,229 |
| 2022-09-09 | 2022-09-07 | 6.216 | 875 | +0 | 0.00% | 5,439 |
| 2022-09-08 | 2022-09-06 | 6.022 | 875 | +0 | 0.00% | 5,269 |
| 2022-09-07 | 2022-09-05 | 6.159 | 875 | +0 | 0.00% | 5,389 |
| 2022-09-06 | 2022-09-02 | 6.262 | 875 | +0 | 0.00% | 5,479 |
| 2022-09-05 | 2022-09-01 | 6.285 | 875 | +0 | 0.00% | 5,499 |
| 2022-09-02 | 2022-08-31 | 6.330 | 875 | +0 | 0.00% | 5,539 |
| 2022-09-01 | 2022-08-30 | 6.296 | 875 | +0 | 0.00% | 5,509 |
| 2022-08-31 | 2022-08-29 | 6.433 | 875 | +0 | 0.00% | 5,629 |
| 2022-08-30 | 2022-08-26 | 6.433 | 875 | +0 | 0.00% | 5,629 |
| 2022-08-29 | 2022-08-25 | 6.410 | 875 | +0 | 0.00% | 5,609 |
| 2022-08-26 | 2022-08-24 | 7.351 | 875 | +0 | 0.00% | 6,432 |
| 2022-08-25 | 2022-08-23 | 7.437 | 875 | +57 | 0.00% | 6,507 |
| 2022-08-24 | 2022-08-22 | 7.535 | 818 | +0 | 0.00% | 6,163 |
| 2022-08-23 | 2022-08-19 | 7.608 | 818 | +0 | 0.00% | 6,223 |
| 2022-08-22 | 2022-08-18 | 7.608 | 818 | +0 | 0.00% | 6,223 |
| 2022-08-19 | 2022-08-17 | 7.559 | 818 | +0 | 0.00% | 6,183 |
| 2022-08-18 | 2022-08-16 | 7.620 | 818 | +0 | 0.00% | 6,233 |
| 2022-08-17 | 2022-08-15 | 7.608 | 818 | +0 | 0.00% | 6,223 |
| 2022-08-16 | 2022-08-12 | 7.620 | 818 | +0 | 0.00% | 6,233 |
| 2022-08-15 | 2022-08-11 | 7.681 | 818 | +0 | 0.00% | 6,283 |
| 2022-08-12 | 2022-08-10 | 7.706 | 818 | +0 | 0.00% | 6,303 |
| 2022-08-11 | 2022-08-09 | 7.767 | 818 | +0 | 0.00% | 6,353 |
| 2022-08-10 | 2022-08-08 | 7.755 | 818 | +0 | 0.00% | 6,343 |
| 2022-08-09 | 2022-08-05 | 7.791 | 818 | +0 | 0.00% | 6,373 |
| 2022-08-08 | 2022-08-04 | 7.645 | 818 | +0 | 0.00% | 6,253 |
| 2022-08-05 | 2022-08-03 | 7.571 | 818 | +0 | 0.00% | 6,193 |
| 2022-08-04 | 2022-08-02 | 7.620 | 818 | +0 | 0.00% | 6,233 |
| 2022-08-03 | 2022-08-01 | 7.730 | 818 | +0 | 0.00% | 6,323 |
| 2022-08-02 | 2022-07-29 | 7.804 | 818 | +0 | 0.00% | 6,383 |
| 2022-08-01 | 2022-07-28 | 7.987 | 818 | +0 | 0.00% | 6,533 |
| 2022-07-29 | 2022-07-27 | 7.950 | 818 | +0 | 0.00% | 6,503 |
| 2022-07-28 | 2022-07-26 | 7.963 | 818 | +0 | 0.00% | 6,513 |
| 2022-07-27 | 2022-07-25 | 8.036 | 818 | +0 | 0.00% | 6,573 |
| 2022-07-26 | 2022-07-22 | 8.183 | 818 | +0 | 0.00% | 6,694 |
| 2022-07-25 | 2022-07-21 | 8.146 | 818 | +0 | 0.00% | 6,664 |
| 2022-07-22 | 2022-07-20 | 8.195 | 818 | +0 | 0.00% | 6,704 |
| 2022-07-21 | 2022-07-19 | 8.097 | 818 | +0 | 0.00% | 6,623 |
| 2022-07-20 | 2022-07-18 | 8.171 | 818 | +0 | 0.00% | 6,684 |
| 2022-07-19 | 2022-07-15 | 8.158 | 818 | +0 | 0.00% | 6,674 |
| 2022-07-18 | 2022-07-14 | 8.207 | 818 | +0 | 0.00% | 6,714 |
| 2022-07-15 | 2022-07-13 | 8.378 | 818 | +0 | 0.00% | 6,854 |
| 2022-07-14 | 2022-07-12 | 8.317 | 818 | +0 | 0.00% | 6,804 |
| 2022-07-13 | 2022-07-11 | 8.268 | 818 | +0 | 0.00% | 6,764 |
| 2022-07-12 | 2022-07-08 | 8.342 | 818 | +0 | 0.00% | 6,824 |
| 2022-07-11 | 2022-07-07 | 8.244 | 818 | +0 | 0.00% | 6,744 |
| 2022-07-08 | 2022-07-06 | 8.268 | 818 | +0 | 0.00% | 6,764 |
| 2022-07-07 | 2022-07-05 | 8.244 | 818 | +0 | 0.00% | 6,744 |
| 2022-07-06 | 2022-07-04 | 8.403 | 818 | +0 | 0.00% | 6,874 |
| 2022-07-05 | 2022-06-30 | 8.342 | 818 | +0 | 0.00% | 6,824 |
| 2022-07-04 | 2022-06-29 | 8.427 | 818 | +0 | 0.00% | 6,894 |
| 2022-06-30 | 2022-06-28 | 9.504 | 818 | +0 | 0.00% | 7,774 |
| 2022-06-29 | 2022-06-27 | 9.186 | 818 | +0 | 0.00% | 7,514 |
| 2022-06-28 | 2022-06-24 | 8.990 | 818 | +0 | 0.00% | 7,354 |
| 2022-06-27 | 2022-06-23 | 8.978 | 818 | +0 | 0.00% | 7,344 |
| 2022-06-24 | 2022-06-22 | 8.843 | 818 | +0 | 0.00% | 7,234 |
| 2022-06-23 | 2022-06-21 | 8.880 | 818 | +0 | 0.00% | 7,264 |
| 2022-06-22 | 2022-06-20 | 8.990 | 818 | +0 | 0.00% | 7,354 |
| 2022-06-21 | 2022-06-17 | 8.709 | 818 | +0 | 0.00% | 7,124 |
| 2022-06-20 | 2022-06-16 | 8.599 | 818 | +0 | 0.00% | 7,034 |
| 2022-06-17 | 2022-06-15 | 8.745 | 818 | +0 | 0.00% | 7,154 |
| 2022-06-16 | 2022-06-14 | 8.856 | 818 | +0 | 0.00% | 7,244 |
| 2022-06-15 | 2022-06-13 | 8.929 | 818 | +0 | 0.00% | 7,304 |
| 2022-06-14 | 2022-06-10 | 8.868 | 818 | +0 | 0.00% | 7,254 |
| 2022-06-13 | 2022-06-09 | 8.929 | 818 | +0 | 0.00% | 7,304 |
| 2022-06-10 | 2022-06-08 | 8.880 | 818 | +0 | 0.00% | 7,264 |
| 2022-06-09 | 2022-06-07 | 8.953 | 818 | +0 | 0.00% | 7,324 |
| 2022-06-08 | 2022-06-06 | 8.929 | 818 | +0 | 0.00% | 7,304 |
| 2022-06-07 | 2022-06-02 | 9.333 | 818 | +0 | 0.00% | 7,634 |
| 2022-06-06 | 2022-06-01 | 9.333 | 818 | +0 | 0.00% | 7,634 |
| 2022-06-02 | 2022-05-31 | 9.553 | 818 | +0 | 0.00% | 7,814 |
| 2022-06-01 | 2022-05-30 | 9.638 | 818 | +0 | 0.00% | 7,884 |
| 2022-05-31 | 2022-05-27 | 9.626 | 818 | +0 | 0.00% | 7,874 |
| 2022-05-30 | 2022-05-26 | 9.455 | 818 | +0 | 0.00% | 7,734 |
| 2022-05-27 | 2022-05-25 | 9.492 | 818 | +0 | 0.00% | 7,764 |
| 2022-05-26 | 2022-05-24 | 9.259 | 818 | +0 | 0.00% | 7,574 |
| 2022-05-25 | 2022-05-23 | 9.308 | 818 | +0 | 0.00% | 7,614 |
| 2022-05-24 | 2022-05-20 | 9.137 | 818 | +0 | 0.00% | 7,474 |
| 2022-05-23 | 2022-05-19 | 8.807 | 818 | +0 | 0.00% | 7,204 |
| 2022-05-20 | 2022-05-18 | 8.758 | 818 | +0 | 0.00% | 7,164 |
| 2022-05-19 | 2022-05-17 | 8.856 | 818 | +0 | 0.00% | 7,244 |
| 2022-05-18 | 2022-05-16 | 9.002 | 818 | +0 | 0.00% | 7,364 |
| 2022-05-17 | 2022-05-13 | 8.856 | 818 | +0 | 0.00% | 7,244 |
| 2022-05-16 | 2022-05-12 | 8.537 | 818 | +0 | 0.00% | 6,984 |
| 2022-05-13 | 2022-05-11 | 8.623 | 818 | +0 | 0.00% | 7,054 |
| 2022-05-12 | 2022-05-10 | 8.697 | 818 | +0 | 0.00% | 7,114 |
| 2022-05-11 | 2022-05-06 | 8.501 | 818 | +0 | 0.00% | 6,954 |
| 2022-05-10 | 2022-05-05 | 8.856 | 818 | +0 | 0.00% | 7,244 |
| 2022-05-06 | 2022-05-04 | 8.880 | 818 | +0 | 0.00% | 7,264 |
| 2022-05-05 | 2022-05-03 | 8.831 | 818 | +0 | 0.00% | 7,224 |
| 2022-05-04 | 2022-04-29 | 8.672 | 818 | +0 | 0.00% | 7,094 |
| 2022-05-03 | 2022-04-28 | 8.709 | 818 | +0 | 0.00% | 7,124 |
| 2022-04-29 | 2022-04-27 | 8.403 | 818 | +0 | 0.00% | 6,874 |
| 2022-04-28 | 2022-04-26 | 8.366 | 818 | +0 | 0.00% | 6,844 |
| 2022-04-27 | 2022-04-25 | 8.195 | 818 | +0 | 0.00% | 6,704 |
| 2022-04-26 | 2022-04-22 | 8.366 | 818 | +0 | 0.00% | 6,844 |
| 2022-04-25 | 2022-04-21 | 8.171 | 818 | +0 | 0.00% | 6,684 |
| 2022-04-22 | 2022-04-20 | 8.281 | 818 | +0 | 0.00% | 6,774 |
| 2022-04-21 | 2022-04-19 | 8.183 | 818 | +0 | 0.00% | 6,694 |
| 2022-04-20 | 2022-04-14 | 8.232 | 818 | +0 | 0.00% | 6,734 |
| 2022-04-19 | 2022-04-13 | 8.207 | 818 | +0 | 0.00% | 6,714 |
| 2022-04-14 | 2022-04-12 | 8.415 | 818 | +0 | 0.00% | 6,884 |
| 2022-04-13 | 2022-04-11 | 8.489 | 818 | +0 | 0.00% | 6,944 |
| 2022-04-12 | 2022-04-08 | 8.452 | 818 | +0 | 0.00% | 6,914 |
| 2022-04-11 | 2022-04-07 | 8.660 | 818 | +0 | 0.00% | 7,084 |
| 2022-04-08 | 2022-04-06 | 9.015 | 818 | +0 | 0.00% | 7,374 |
| 2022-04-07 | 2022-04-04 | 8.941 | 818 | +0 | 0.00% | 7,314 |
| 2022-04-06 | 2022-04-01 | 8.929 | 818 | +0 | 0.00% | 7,304 |
| 2022-04-04 | 2022-03-31 | 8.856 | 818 | +0 | 0.00% | 7,244 |
| 2022-04-01 | 2022-03-30 | 8.929 | 818 | +0 | 0.00% | 7,304 |
| 2022-03-31 | 2022-03-29 | 8.880 | 818 | +0 | 0.00% | 7,264 |
| 2022-03-30 | 2022-03-28 | 8.819 | 818 | +0 | 0.00% | 7,214 |
| 2022-03-29 | 2022-03-25 | 8.966 | 818 | +0 | 0.00% | 7,334 |
| 2022-03-28 | 2022-03-24 | 8.843 | 818 | +0 | 0.00% | 7,234 |
| 2022-03-25 | 2022-03-23 | 8.733 | 818 | +0 | 0.00% | 7,144 |
| 2022-03-24 | 2022-03-22 | 8.966 | 818 | +0 | 0.00% | 7,334 |
| 2022-03-23 | 2022-03-21 | 9.210 | 818 | +0 | 0.00% | 7,534 |
| 2022-03-22 | 2022-03-18 | 9.504 | 818 | +0 | 0.00% | 7,774 |
| 2022-03-21 | 2022-03-17 | 9.430 | 818 | +0 | 0.00% | 7,714 |
| 2022-03-18 | 2022-03-16 | 9.920 | 818 | +0 | 0.00% | 8,114 |
| 2022-03-17 | 2022-03-15 | 9.406 | 818 | +0 | 0.00% | 7,694 |
| 2022-03-16 | 2022-03-14 | 9.516 | 818 | +0 | 0.00% | 7,784 |
| 2022-03-15 | 2022-03-11 | 9.333 | 818 | +0 | 0.00% | 7,634 |
| 2022-03-14 | 2022-03-10 | 9.222 | 818 | +0 | 0.00% | 7,544 |
| 2022-03-11 | 2022-03-09 | 9.039 | 818 | +0 | 0.00% | 7,394 |
| 2022-03-10 | 2022-03-08 | 9.455 | 818 | +0 | 0.00% | 7,734 |
| 2022-03-09 | 2022-03-07 | 9.724 | 818 | +0 | 0.00% | 7,954 |
| 2022-03-08 | 2022-03-04 | 9.993 | 818 | +0 | 0.00% | 8,174 |
| 2022-03-07 | 2022-03-03 | 9.846 | 818 | +0 | 0.00% | 8,054 |
| 2022-03-04 | 2022-03-02 | 9.761 | 818 | +0 | 0.00% | 7,984 |
| 2022-03-03 | 2022-03-01 | 10.103 | 818 | +0 | 0.00% | 8,264 |
| 2022-03-02 | 2022-02-28 | 10.164 | 818 | +0 | 0.00% | 8,314 |
| 2022-03-01 | 2022-02-25 | 9.846 | 818 | +0 | 0.00% | 8,054 |
| 2022-02-28 | 2022-02-24 | 9.932 | 818 | +0 | 0.00% | 8,124 |
| 2022-02-25 | 2022-02-23 | 9.944 | 818 | +0 | 0.00% | 8,134 |
| 2022-02-24 | 2022-02-22 | 9.626 | 818 | +0 | 0.00% | 7,874 |
| 2022-02-23 | 2022-02-21 | 9.626 | 818 | +0 | 0.00% | 7,874 |
| 2022-02-22 | 2022-02-18 | 9.736 | 818 | +0 | 0.00% | 7,964 |
| 2022-02-21 | 2022-02-17 | 9.675 | 818 | +0 | 0.00% | 7,914 |
| 2022-02-18 | 2022-02-16 | 9.492 | 818 | +0 | 0.00% | 7,764 |
| 2022-02-17 | 2022-02-15 | 9.381 | 818 | +0 | 0.00% | 7,674 |
| 2022-02-16 | 2022-02-14 | 9.430 | 818 | +0 | 0.00% | 7,714 |
| 2022-02-15 | 2022-02-11 | 9.430 | 818 | +0 | 0.00% | 7,714 |
| 2022-02-14 | 2022-02-10 | 9.296 | 818 | +0 | 0.00% | 7,604 |
| 2022-02-11 | 2022-02-09 | 9.479 | 818 | +0 | 0.00% | 7,754 |
| 2022-02-10 | 2022-02-08 | 9.504 | 818 | +0 | 0.00% | 7,774 |
| 2022-02-09 | 2022-02-07 | 9.418 | 818 | +0 | 0.00% | 7,704 |
| 2022-02-08 | 2022-02-04 | 9.467 | 818 | +0 | 0.00% | 7,744 |
| 2022-02-07 | 2022-01-31 | 9.333 | 818 | +0 | 0.00% | 7,634 |
| 2022-02-04 | 2022-01-27 | 9.455 | 818 | +0 | 0.00% | 7,734 |
| 2022-01-28 | 2022-01-26 | 9.479 | 818 | +0 | 0.00% | 7,754 |
| 2022-01-27 | 2022-01-25 | 9.785 | 818 | +0 | 0.00% | 8,004 |
| 2022-01-26 | 2022-01-24 | 9.675 | 818 | +0 | 0.00% | 7,914 |
| 2022-01-25 | 2022-01-21 | 9.492 | 818 | +0 | 0.00% | 7,764 |
| 2022-01-24 | 2022-01-20 | 9.871 | 818 | +0 | 0.00% | 8,074 |
| 2022-01-21 | 2022-01-19 | 9.455 | 818 | +0 | 0.00% | 7,734 |
| 2022-01-20 | 2022-01-18 | 9.333 | 818 | +0 | 0.00% | 7,634 |
| 2022-01-19 | 2022-01-17 | 9.284 | 818 | +0 | 0.00% | 7,594 |
| 2022-01-18 | 2022-01-14 | 9.284 | 818 | +0 | 0.00% | 7,594 |
| 2022-01-17 | 2022-01-13 | 9.186 | 818 | +0 | 0.00% | 7,514 |
| 2022-01-14 | 2022-01-12 | 10.128 | 818 | +0 | 0.00% | 8,284 |
| 2022-01-13 | 2022-01-11 | 10.213 | 818 | +0 | 0.00% | 8,354 |
| 2022-01-12 | 2022-01-10 | 10.079 | 818 | +0 | 0.00% | 8,244 |
| 2022-01-11 | 2022-01-07 | 9.381 | 818 | +0 | 0.00% | 7,674 |
| 2022-01-10 | 2022-01-06 | 9.076 | 818 | -6,540 | 0.00% | 7,424 |
| 2021-12-13 | 2021-12-09 | 8.605 | 7,358 | +68 | 0.00% | 63,319 |
| 2021-12-02 | 2021-11-30 | 8.136 | 7,290 | +6,480 | 0.00% | 59,314 |
| 2021-08-19 | 2021-08-17 | 6.714 | 810 | +18 | 0.00% | 5,438 |
| 2021-03-03 | 2021-03-01 | 7.080 | 792 | -2,378 | 0.00% | 5,607 |
| 2021-02-26 | 2021-02-24 | 7.307 | 3,170 | -23,771 | 0.00% | 23,163 |
| 2021-02-23 | 2021-02-19 | 7.623 | 26,941 | +2,377 | 0.00% | 205,358 |
| 2021-02-22 | 2021-02-18 | 7.433 | 24,564 | +23,772 | 0.00% | 182,590 |
| 2020-12-03 | 2020-12-01 | 6.815 | 792 | +7 | 0.00% | 5,398 |
| 2020-08-20 | 2020-08-18 | 7.666 | 785 | +38 | 0.00% | 6,018 |
| 2020-06-24 | 2020-06-22 | 8.027 | 747 | -3,738 | 0.00% | 5,996 |
| 2020-06-05 | 2020-06-03 | 7.585 | 4,485 | -2,990 | 0.00% | 34,020 |
| 2020-04-22 | 2020-04-20 | 7.398 | 7,475 | +3,738 | 0.00% | 55,301 |
| 2020-04-20 | 2020-04-16 | 7.706 | 3,737 | +2,990 | 0.00% | 28,797 |
| 2019-12-02 | 2019-11-28 | 9.179 | 747 | +5 | 0.00% | 6,856 |
| 2019-09-11 | 2019-09-09 | 8.720 | 742 | -3,710 | 0.00% | 6,470 |
| 2019-08-22 | 2019-08-20 | 8.807 | 4,452 | +160 | 0.00% | 39,209 |
| 2019-04-29 | 2019-04-25 | 8.653 | 4,292 | +3,577 | 0.00% | 37,140 |
| 2019-04-09 | 2019-04-04 | 9.282 | 715 | -3,577 | 0.00% | 6,637 |
| 2019-03-12 | 2019-03-08 | 8.513 | 4,292 | +3,577 | 0.00% | 36,540 |
| 2018-11-26 | 2018-11-22 | 8.097 | 715 | +5 | 0.00% | 5,789 |
| 2018-07-27 | 2018-07-25 | 9.466 | 710 | +18 | 0.00% | 6,721 |
| 2018-06-07 | 2018-06-05 | 10.738 | 692 | -3,460 | 0.00% | 7,431 |
| 2018-06-04 | 2018-05-31 | 11.244 | 4,152 | +3,460 | 0.00% | 46,684 |
| 2017-12-04 | 2017-11-30 | 8.898 | 692 | +4 | 0.00% | 6,158 |
| 2017-09-18 | 2017-09-14 | 7.950 | 688 | +5 | 0.00% | 5,470 |
| 2017-05-16 | 2017-05-12 | 8.104 | 683 | +12 | 0.00% | 5,535 |
| 2016-12-02 | 2016-11-30 | 7.374 | 671 | -672 | 0.00% | 4,948 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,343 | +13 | 0.00% | 9,814 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,330 | +22 | 0.00% | 11,793 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,308 | +9 | 0.00% | 13,655 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,299 | +15 | 0.00% | 16,991 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,284 | +12 | 0.00% | 19,784 |
| 2014-05-05 | 2014-04-30 | 19.399 | 1,272 | +18 | 0.00% | 24,676 |
| 2014-04-03 | 2014-04-01 | 18.984 | 1,254 | -2,507 | 0.00% | 23,806 |
| 2014-03-06 | 2014-03-04 | 18.378 | 3,761 | +1,254 | 0.00% | 69,120 |
| 2014-02-07 | 2014-02-05 | 16.304 | 2,507 | -1,254 | 0.00% | 40,874 |
| 2014-01-24 | 2014-01-22 | 17.229 | 3,761 | +2,507 | 0.00% | 64,800 |
| 2014-01-15 | 2014-01-13 | 17.198 | 1,254 | -1,880 | 0.00% | 21,566 |
| 2013-10-17 | 2013-10-15 | 18.633 | 3,134 | -1,881 | 0.00% | 58,397 |
| 2013-10-09 | 2013-10-07 | 18.761 | 5,015 | +1,881 | 0.00% | 94,086 |
| 2013-10-08 | 2013-10-04 | 19.176 | 3,134 | +1,880 | 0.00% | 60,097 |
| 2013-10-07 | 2013-10-03 | 19.718 | 1,254 | -1,880 | 0.00% | 24,727 |
| 2013-10-03 | 2013-09-30 | 18.793 | 3,134 | +1,880 | 0.00% | 58,897 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,254 | +10 | 0.00% | 25,041 |
| 2013-09-19 | 2013-09-17 | 18.908 | 1,244 | -1,244 | 0.00% | 23,522 |
| 2013-09-18 | 2013-09-16 | 18.136 | 2,488 | -1,866 | 0.00% | 45,123 |
| 2013-09-11 | 2013-09-09 | 18.040 | 4,354 | +1,866 | 0.00% | 78,546 |
| 2013-09-06 | 2013-09-04 | 18.008 | 2,488 | +1,244 | 0.00% | 44,803 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,244 | +15 | 0.00% | 24,788 |
| 2013-04-11 | 2013-04-09 | 18.852 | 1,229 | -2,457 | 0.00% | 23,169 |
| 2013-03-12 | 2013-03-08 | 19.698 | 3,686 | -1,228 | 0.00% | 72,607 |
| 2013-01-28 | 2013-01-24 | 16.931 | 4,914 | +1,228 | 0.00% | 83,197 |
| 2012-09-24 | 2012-09-20 | 15.596 | 3,686 | -3,071 | 0.00% | 57,486 |
| 2012-09-13 | 2012-09-11 | 15.677 | 6,757 | +49 | 0.00% | 105,931 |
| 2012-08-15 | 2012-08-13 | 15.169 | 6,708 | +3,049 | 0.00% | 101,753 |
| 2012-06-22 | 2012-06-20 | 16.087 | 3,659 | -3,049 | 0.00% | 58,863 |
| 2012-06-20 | 2012-06-18 | 15.890 | 6,708 | +3,049 | 0.00% | 106,593 |
| 2012-05-03 | 2012-04-30 | 15.785 | 3,659 | +40 | 0.00% | 57,757 |
| 2012-03-08 | 2012-03-06 | 12.966 | 3,619 | -3,015 | 0.00% | 46,925 |
| 2012-02-07 | 2012-02-03 | 12.104 | 6,634 | -3,619 | 0.00% | 80,298 |
| 2012-02-03 | 2012-02-01 | 11.806 | 10,253 | +3,619 | 0.00% | 121,042 |
| 2012-01-05 | 2012-01-03 | 12.850 | 6,634 | +3,015 | 0.00% | 85,248 |
| 2011-09-09 | 2011-09-07 | 11.615 | 3,619 | +24 | 0.00% | 42,036 |
| 2011-04-19 | 2011-04-15 | 11.896 | 3,595 | +54 | 0.00% | 42,767 |
| 2010-11-09 | 2010-11-05 | 13.167 | 3,541 | -2,950 | 0.00% | 46,625 |
| 2010-10-27 | 2010-10-25 | 12.015 | 6,491 | +590 | 0.00% | 77,988 |
| 2010-10-20 | 2010-10-18 | 11.913 | 5,901 | -2,951 | 0.00% | 70,300 |
| 2010-09-09 | 2010-09-07 | 10.679 | 8,852 | +101 | 0.00% | 94,533 |
| 2010-08-26 | 2010-08-24 | 10.388 | 8,751 | -4,083 | 0.00% | 90,904 |
| 2010-08-24 | 2010-08-20 | 10.525 | 12,834 | +4,083 | 0.00% | 135,078 |
| 2010-08-09 | 2010-08-05 | 10.268 | 8,751 | +2,917 | 0.00% | 89,854 |
| 2010-08-03 | 2010-07-30 | 10.422 | 5,834 | +2,917 | 0.00% | 60,803 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,917 | +2,345 | 0.00% | 29,591 |
| 2010-04-15 | 2010-04-13 | 10.389 | 572 | -57,174 | 0.00% | 5,943 |
| 2010-02-18 | 2010-02-12 | 8.728 | 57,746 | -5,717 | 0.00% | 503,991 |
| 2010-02-12 | 2010-02-10 | 8.658 | 63,463 | +5,717 | 0.00% | 549,447 |
| 2009-12-15 | 2009-12-11 | 9.305 | 57,746 | +57,174 | 0.00% | 537,321 |
| 2009-12-02 | 2009-11-30 | 9.480 | 572 | -2,858 | 0.00% | 5,422 |
| 2009-12-01 | 2009-11-27 | 9.235 | 3,430 | +2,858 | 0.00% | 31,676 |
| 2009-09-16 | 2009-09-14 | 7.311 | 572 | -1,715 | 0.00% | 4,182 |
| 2009-09-15 | 2009-09-11 | 7.189 | 2,287 | -572 | 0.00% | 16,440 |
| 2009-09-04 | 2009-09-02 | 7.218 | 2,859 | +33 | 0.00% | 20,637 |
| 2009-09-02 | 2009-08-31 | 7.289 | 2,826 | +1,696 | 0.00% | 20,599 |
| 2009-08-13 | 2009-08-11 | 8.244 | 1,130 | -1,131 | 0.00% | 9,316 |
| 2009-08-03 | 2009-07-30 | 8.227 | 2,261 | +1,131 | 0.00% | 18,600 |
| 2009-06-24 | 2009-06-22 | 7.360 | 1,130 | +565 | 0.00% | 8,316 |
| 2009-04-23 | 2009-04-21 | 6.750 | 565 | +15 | 0.00% | 3,814 |
| 2008-12-01 | 2008-11-27 | 5.707 | 550 | +9 | 0.00% | 3,139 |
| 2008-09-26 | 2008-09-24 | 4.857 | 541 | -102,883 | 0.00% | 2,628 |
| 2008-09-25 | 2008-09-23 | 4.857 | 103,424 | +102,883 | 0.00% | 502,330 |
| 2008-05-28 | 2008-05-26 | 6.505 | 541 | -18,953 | 0.00% | 3,519 |
| 2008-05-27 | 2008-05-23 | 6.599 | 19,494 | -37,783 | 0.00% | 128,651 |
| 2008-05-26 | 2008-05-22 | 6.618 | 57,277 | -22,805 | 0.00% | 379,079 |
| 2008-05-23 | 2008-05-21 | 6.807 | 80,082 | -28,638 | 0.00% | 545,111 |
| 2008-05-22 | 2008-05-20 | 6.599 | 108,720 | -171,832 | 0.00% | 717,497 |
| 2008-05-21 | 2008-05-19 | 6.524 | 280,552 | -13,258 | 0.00% | 1,830,341 |
| 2008-05-20 | 2008-05-16 | 6.524 | 293,810 | +289,037 | 0.00% | 1,916,837 |
| 2008-05-19 | 2008-05-15 | 6.468 | 4,773 | -265,702 | 0.00% | 30,869 |
| 2008-05-16 | 2008-05-14 | 6.185 | 270,475 | -65,763 | 0.00% | 1,672,798 |
| 2008-05-15 | 2008-05-13 | 6.128 | 336,238 | -23,865 | 0.00% | 2,060,501 |
| 2008-05-14 | 2008-05-09 | 6.260 | 360,103 | +330,934 | 0.01% | 2,254,278 |
| 2008-05-13 | 2008-05-08 | 6.128 | 29,169 | +19,092 | 0.00% | 178,751 |
| 2008-05-09 | 2008-05-07 | 6.053 | 10,077 | -740,359 | 0.00% | 60,993 |
| 2008-05-08 | 2008-05-06 | 6.034 | 750,436 | -233,352 | 0.01% | 4,527,998 |
| 2008-05-07 | 2008-05-05 | 5.958 | 983,788 | +974,772 | 0.01% | 5,861,803 |
| 2008-05-02 | 2008-04-29 | 6.034 | 9,016 | -5,303 | 0.00% | 54,401 |
| 2008-04-30 | 2008-04-28 | 6.034 | 14,319 | -319,798 | 0.00% | 86,398 |
| 2008-04-29 | 2008-04-25 | 5.826 | 334,117 | +327,753 | 0.00% | 1,946,703 |
| 2008-04-03 | 2008-04-01 | 5.638 | 6,364 | +530 | 0.00% | 35,879 |
| 2008-03-28 | 2008-03-26 | 5.506 | 5,834 | 0.00% | 32,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy