History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 13,000 | +0 | 0.00% | 67,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 13,000 | +0 | 0.00% | 68,120 |
| 2025-10-10 | 2025-10-08 | 5.180 | 13,000 | +0 | 0.00% | 67,340 |
| 2025-10-09 | 2025-10-06 | 5.220 | 13,000 | +0 | 0.00% | 67,860 |
| 2025-10-08 | 2025-10-03 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-10-06 | 2025-10-02 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-10-03 | 2025-09-30 | 5.290 | 13,000 | +0 | 0.00% | 68,770 |
| 2025-10-02 | 2025-09-29 | 5.300 | 13,000 | +0 | 0.00% | 68,900 |
| 2025-09-30 | 2025-09-26 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2025-09-29 | 2025-09-25 | 5.300 | 13,000 | +0 | 0.00% | 68,900 |
| 2025-09-26 | 2025-09-24 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2025-09-25 | 2025-09-23 | 5.510 | 13,000 | +0 | 0.00% | 71,630 |
| 2025-09-24 | 2025-09-22 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-09-23 | 2025-09-19 | 5.870 | 13,000 | +0 | 0.00% | 76,310 |
| 2025-09-22 | 2025-09-18 | 5.850 | 13,000 | +0 | 0.00% | 76,050 |
| 2025-09-19 | 2025-09-17 | 5.890 | 13,000 | +0 | 0.00% | 76,570 |
| 2025-09-18 | 2025-09-16 | 5.940 | 13,000 | +0 | 0.00% | 77,220 |
| 2025-09-17 | 2025-09-15 | 5.800 | 13,000 | +0 | 0.00% | 75,400 |
| 2025-09-16 | 2025-09-12 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-09-15 | 2025-09-11 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-09-12 | 2025-09-10 | 5.760 | 13,000 | +0 | 0.00% | 74,880 |
| 2025-09-11 | 2025-09-09 | 5.710 | 13,000 | +0 | 0.00% | 74,230 |
| 2025-09-10 | 2025-09-08 | 5.610 | 13,000 | +0 | 0.00% | 72,930 |
| 2025-09-09 | 2025-09-05 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-09-08 | 2025-09-04 | 5.680 | 13,000 | +0 | 0.00% | 73,840 |
| 2025-09-05 | 2025-09-03 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-09-04 | 2025-09-02 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2025-09-03 | 2025-09-01 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2025-09-02 | 2025-08-29 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2025-08-29 | 2025-08-27 | 5.764 | 13,000 | +0 | 0.00% | 74,930 |
| 2025-08-28 | 2025-08-26 | 5.867 | 13,000 | +370 | 0.00% | 76,268 |
| 2025-08-27 | 2025-08-25 | 5.939 | 12,630 | +0 | 0.00% | 75,007 |
| 2025-08-26 | 2025-08-22 | 5.887 | 12,630 | +0 | 0.00% | 74,357 |
| 2025-08-25 | 2025-08-21 | 5.970 | 12,630 | +0 | 0.00% | 75,397 |
| 2025-08-22 | 2025-08-20 | 5.898 | 12,630 | +0 | 0.00% | 74,487 |
| 2025-08-21 | 2025-08-19 | 5.929 | 12,630 | +0 | 0.00% | 74,877 |
| 2025-08-20 | 2025-08-18 | 5.887 | 12,630 | +0 | 0.00% | 74,357 |
| 2025-08-19 | 2025-08-15 | 5.898 | 12,630 | +0 | 0.00% | 74,487 |
| 2025-08-18 | 2025-08-14 | 5.980 | 12,630 | +0 | 0.00% | 75,527 |
| 2025-08-15 | 2025-08-13 | 5.939 | 12,630 | +0 | 0.00% | 75,007 |
| 2025-08-14 | 2025-08-12 | 5.949 | 12,630 | +0 | 0.00% | 75,137 |
| 2025-08-13 | 2025-08-11 | 5.887 | 12,630 | +0 | 0.00% | 74,357 |
| 2025-08-12 | 2025-08-08 | 5.877 | 12,630 | +0 | 0.00% | 74,227 |
| 2025-08-11 | 2025-08-07 | 5.918 | 12,630 | +0 | 0.00% | 74,747 |
| 2025-08-08 | 2025-08-06 | 5.836 | 12,630 | +0 | 0.00% | 73,707 |
| 2025-08-07 | 2025-08-05 | 5.887 | 12,630 | +0 | 0.00% | 74,357 |
| 2025-08-06 | 2025-08-04 | 5.754 | 12,630 | +0 | 0.00% | 72,668 |
| 2025-08-05 | 2025-08-01 | 5.784 | 12,630 | +0 | 0.00% | 73,058 |
| 2025-08-04 | 2025-07-31 | 5.836 | 12,630 | +0 | 0.00% | 73,707 |
| 2025-08-01 | 2025-07-30 | 5.980 | 12,630 | +0 | 0.00% | 75,527 |
| 2025-07-31 | 2025-07-29 | 5.887 | 12,630 | +0 | 0.00% | 74,357 |
| 2025-07-30 | 2025-07-28 | 5.990 | 12,630 | +0 | 0.00% | 75,657 |
| 2025-07-29 | 2025-07-25 | 5.867 | 12,630 | +0 | 0.00% | 74,097 |
| 2025-07-28 | 2025-07-24 | 5.836 | 12,630 | +0 | 0.00% | 73,707 |
| 2025-07-25 | 2025-07-23 | 5.898 | 12,630 | +0 | 0.00% | 74,487 |
| 2025-07-24 | 2025-07-22 | 5.867 | 12,630 | +0 | 0.00% | 74,097 |
| 2025-07-23 | 2025-07-21 | 5.795 | 12,630 | +0 | 0.00% | 73,188 |
| 2025-07-22 | 2025-07-18 | 5.702 | 12,630 | +0 | 0.00% | 72,018 |
| 2025-07-21 | 2025-07-17 | 5.733 | 12,630 | +0 | 0.00% | 72,408 |
| 2025-07-18 | 2025-07-16 | 5.764 | 12,630 | +0 | 0.00% | 72,798 |
| 2025-07-17 | 2025-07-15 | 5.630 | 12,630 | +0 | 0.00% | 71,108 |
| 2025-07-16 | 2025-07-14 | 5.651 | 12,630 | +0 | 0.00% | 71,368 |
| 2025-07-15 | 2025-07-11 | 5.579 | 12,630 | +0 | 0.00% | 70,458 |
| 2025-07-14 | 2025-07-10 | 5.548 | 12,630 | +0 | 0.00% | 70,068 |
| 2025-07-11 | 2025-07-09 | 5.579 | 12,630 | +0 | 0.00% | 70,458 |
| 2025-07-10 | 2025-07-08 | 5.620 | 12,630 | +0 | 0.00% | 70,978 |
| 2025-07-09 | 2025-07-07 | 5.661 | 12,630 | +0 | 0.00% | 71,498 |
| 2025-07-08 | 2025-07-04 | 5.651 | 12,630 | +0 | 0.00% | 71,368 |
| 2025-07-07 | 2025-07-03 | 5.661 | 12,630 | +0 | 0.00% | 71,498 |
| 2025-07-04 | 2025-07-02 | 5.609 | 12,630 | +0 | 0.00% | 70,848 |
| 2025-07-03 | 2025-06-30 | 5.640 | 12,630 | +0 | 0.00% | 71,238 |
| 2025-07-02 | 2025-06-27 | 5.548 | 12,630 | +0 | 0.00% | 70,068 |
| 2025-06-30 | 2025-06-26 | 5.496 | 12,630 | +0 | 0.00% | 69,418 |
| 2025-06-27 | 2025-06-25 | 5.465 | 12,630 | +0 | 0.00% | 69,028 |
| 2025-06-26 | 2025-06-24 | 5.404 | 12,630 | +0 | 0.00% | 68,248 |
| 2025-06-25 | 2025-06-23 | 5.393 | 12,630 | +0 | 0.00% | 68,118 |
| 2025-06-24 | 2025-06-20 | 5.517 | 12,630 | +0 | 0.00% | 69,678 |
| 2025-06-23 | 2025-06-19 | 5.424 | 12,630 | +0 | 0.00% | 68,508 |
| 2025-06-20 | 2025-06-18 | 5.537 | 12,630 | +0 | 0.00% | 69,938 |
| 2025-06-19 | 2025-06-17 | 5.507 | 12,630 | +0 | 0.00% | 69,548 |
| 2025-06-18 | 2025-06-16 | 5.424 | 12,630 | +0 | 0.00% | 68,508 |
| 2025-06-17 | 2025-06-13 | 5.373 | 12,630 | +0 | 0.00% | 67,858 |
| 2025-06-16 | 2025-06-12 | 5.311 | 12,630 | +0 | 0.00% | 67,078 |
| 2025-06-13 | 2025-06-11 | 5.332 | 12,630 | +0 | 0.00% | 67,338 |
| 2025-06-12 | 2025-06-10 | 5.383 | 12,630 | +0 | 0.00% | 67,988 |
| 2025-06-11 | 2025-06-09 | 5.445 | 12,630 | +0 | 0.00% | 68,768 |
| 2025-06-10 | 2025-06-06 | 5.362 | 12,630 | +0 | 0.00% | 67,728 |
| 2025-06-09 | 2025-06-05 | 5.424 | 12,630 | +0 | 0.00% | 68,508 |
| 2025-06-06 | 2025-06-04 | 5.373 | 12,630 | +0 | 0.00% | 67,858 |
| 2025-06-05 | 2025-06-03 | 5.383 | 12,630 | +0 | 0.00% | 67,988 |
| 2025-06-04 | 2025-06-02 | 5.352 | 12,630 | +0 | 0.00% | 67,598 |
| 2025-06-03 | 2025-05-30 | 5.198 | 12,630 | +0 | 0.00% | 65,648 |
| 2025-06-02 | 2025-05-29 | 5.352 | 12,630 | +0 | 0.00% | 67,598 |
| 2025-05-30 | 2025-05-28 | 5.393 | 12,630 | +0 | 0.00% | 68,118 |
| 2025-05-29 | 2025-05-27 | 5.352 | 12,630 | +0 | 0.00% | 67,598 |
| 2025-05-28 | 2025-05-26 | 5.260 | 12,630 | +0 | 0.00% | 66,428 |
| 2025-05-27 | 2025-05-23 | 5.249 | 12,630 | +0 | 0.00% | 66,298 |
| 2025-05-26 | 2025-05-22 | 5.362 | 12,630 | +0 | 0.00% | 67,728 |
| 2025-05-23 | 2025-05-21 | 5.270 | 12,630 | +0 | 0.00% | 66,558 |
| 2025-05-22 | 2025-05-20 | 5.311 | 12,630 | +0 | 0.00% | 67,078 |
| 2025-05-21 | 2025-05-19 | 5.301 | 12,630 | +0 | 0.00% | 66,948 |
| 2025-05-20 | 2025-05-16 | 5.465 | 12,630 | +0 | 0.00% | 69,028 |
| 2025-05-19 | 2025-05-15 | 5.434 | 12,630 | +0 | 0.00% | 68,638 |
| 2025-05-16 | 2025-05-14 | 5.342 | 12,630 | +0 | 0.00% | 67,468 |
| 2025-05-15 | 2025-05-13 | 5.373 | 12,630 | +0 | 0.00% | 67,858 |
| 2025-05-14 | 2025-05-12 | 5.311 | 12,630 | +0 | 0.00% | 67,078 |
| 2025-05-13 | 2025-05-09 | 5.352 | 12,630 | +0 | 0.00% | 67,598 |
| 2025-05-12 | 2025-05-08 | 5.290 | 12,630 | +0 | 0.00% | 66,818 |
| 2025-05-09 | 2025-05-07 | 5.249 | 12,630 | +0 | 0.00% | 66,298 |
| 2025-05-08 | 2025-05-06 | 5.301 | 12,630 | +0 | 0.00% | 66,948 |
| 2025-05-07 | 2025-05-02 | 5.198 | 12,630 | +0 | 0.00% | 65,648 |
| 2025-05-06 | 2025-04-30 | 5.239 | 12,630 | +0 | 0.00% | 66,168 |
| 2025-05-02 | 2025-04-29 | 5.146 | 12,630 | +0 | 0.00% | 64,998 |
| 2025-04-30 | 2025-04-28 | 5.146 | 12,630 | +0 | 0.00% | 64,998 |
| 2025-04-29 | 2025-04-25 | 5.095 | 12,630 | +0 | 0.00% | 64,348 |
| 2025-04-28 | 2025-04-24 | 5.064 | 12,630 | +0 | 0.00% | 63,958 |
| 2025-04-25 | 2025-04-23 | 5.198 | 12,630 | +0 | 0.00% | 65,648 |
| 2025-04-24 | 2025-04-22 | 5.095 | 12,630 | +0 | 0.00% | 64,348 |
| 2025-04-23 | 2025-04-17 | 5.043 | 12,630 | +0 | 0.00% | 63,698 |
| 2025-04-22 | 2025-04-16 | 5.074 | 12,630 | +0 | 0.00% | 64,088 |
| 2025-04-17 | 2025-04-15 | 5.198 | 12,630 | +0 | 0.00% | 65,648 |
| 2025-04-16 | 2025-04-14 | 5.126 | 12,630 | +0 | 0.00% | 64,738 |
| 2025-04-15 | 2025-04-11 | 5.054 | 12,630 | +0 | 0.00% | 63,828 |
| 2025-04-14 | 2025-04-10 | 5.033 | 12,630 | +0 | 0.00% | 63,568 |
| 2025-04-11 | 2025-04-09 | 4.951 | 12,630 | +0 | 0.00% | 62,528 |
| 2025-04-10 | 2025-04-08 | 4.992 | 12,630 | +0 | 0.00% | 63,048 |
| 2025-04-09 | 2025-04-07 | 4.807 | 12,630 | +0 | 0.00% | 60,708 |
| 2025-04-08 | 2025-04-03 | 5.095 | 12,630 | +0 | 0.00% | 64,348 |
| 2025-04-07 | 2025-04-02 | 5.115 | 12,630 | +0 | 0.00% | 64,608 |
| 2025-04-03 | 2025-04-01 | 5.012 | 12,630 | +0 | 0.00% | 63,308 |
| 2025-04-02 | 2025-03-31 | 5.043 | 12,630 | +0 | 0.00% | 63,698 |
| 2025-04-01 | 2025-03-28 | 5.023 | 12,630 | +0 | 0.00% | 63,438 |
| 2025-03-31 | 2025-03-27 | 5.023 | 12,630 | +0 | 0.00% | 63,438 |
| 2025-03-28 | 2025-03-26 | 4.992 | 12,630 | +0 | 0.00% | 63,048 |
| 2025-03-27 | 2025-03-25 | 4.992 | 12,630 | +0 | 0.00% | 63,048 |
| 2025-03-26 | 2025-03-24 | 5.115 | 12,630 | +0 | 0.00% | 64,608 |
| 2025-03-25 | 2025-03-21 | 5.167 | 12,630 | +0 | 0.00% | 65,258 |
| 2025-03-24 | 2025-03-20 | 5.218 | 12,630 | +0 | 0.00% | 65,908 |
| 2025-03-21 | 2025-03-19 | 5.280 | 12,630 | +0 | 0.00% | 66,688 |
| 2025-03-20 | 2025-03-18 | 5.362 | 12,630 | +0 | 0.00% | 67,728 |
| 2025-03-19 | 2025-03-17 | 5.321 | 12,630 | +0 | 0.00% | 67,208 |
| 2025-03-18 | 2025-03-14 | 5.229 | 12,630 | +0 | 0.00% | 66,038 |
| 2025-03-17 | 2025-03-13 | 5.239 | 12,630 | +0 | 0.00% | 66,168 |
| 2025-03-14 | 2025-03-12 | 5.249 | 12,630 | +0 | 0.00% | 66,298 |
| 2025-03-13 | 2025-03-11 | 5.239 | 12,630 | +0 | 0.00% | 66,168 |
| 2025-03-12 | 2025-03-10 | 5.074 | 12,630 | +0 | 0.00% | 64,088 |
| 2025-03-11 | 2025-03-07 | 5.012 | 12,630 | +0 | 0.00% | 63,308 |
| 2025-03-10 | 2025-03-06 | 4.951 | 12,630 | +0 | 0.00% | 62,528 |
| 2025-03-07 | 2025-03-05 | 4.858 | 12,630 | +0 | 0.00% | 61,358 |
| 2025-03-06 | 2025-03-04 | 4.879 | 12,630 | +0 | 0.00% | 61,618 |
| 2025-03-05 | 2025-03-03 | 4.755 | 12,630 | +0 | 0.00% | 60,058 |
| 2025-03-04 | 2025-02-28 | 4.827 | 12,630 | +0 | 0.00% | 60,968 |
| 2025-03-03 | 2025-02-27 | 5.012 | 12,630 | +0 | 0.00% | 63,308 |
| 2025-02-28 | 2025-02-26 | 4.910 | 12,630 | +0 | 0.00% | 62,008 |
| 2025-02-27 | 2025-02-25 | 4.745 | 12,630 | +0 | 0.00% | 59,928 |
| 2025-02-26 | 2025-02-24 | 4.858 | 12,630 | +0 | 0.00% | 61,358 |
| 2025-02-25 | 2025-02-21 | 4.776 | 12,630 | +0 | 0.00% | 60,318 |
| 2025-02-24 | 2025-02-20 | 4.796 | 12,630 | +0 | 0.00% | 60,578 |
| 2025-02-21 | 2025-02-19 | 4.745 | 12,630 | +0 | 0.00% | 59,928 |
| 2025-02-20 | 2025-02-18 | 4.776 | 12,630 | +0 | 0.00% | 60,318 |
| 2025-02-19 | 2025-02-17 | 4.765 | 12,630 | +0 | 0.00% | 60,188 |
| 2025-02-18 | 2025-02-14 | 4.745 | 12,630 | +0 | 0.00% | 59,928 |
| 2025-02-17 | 2025-02-13 | 4.683 | 12,630 | +0 | 0.00% | 59,148 |
| 2025-02-14 | 2025-02-12 | 4.673 | 12,630 | +0 | 0.00% | 59,018 |
| 2025-02-13 | 2025-02-11 | 4.683 | 12,630 | +0 | 0.00% | 59,148 |
| 2025-02-12 | 2025-02-10 | 4.683 | 12,630 | +0 | 0.00% | 59,148 |
| 2025-02-11 | 2025-02-07 | 4.735 | 12,630 | +0 | 0.00% | 59,798 |
| 2025-02-10 | 2025-02-06 | 4.817 | 12,630 | +0 | 0.00% | 60,838 |
| 2025-02-07 | 2025-02-05 | 4.796 | 12,630 | +0 | 0.00% | 60,578 |
| 2025-02-06 | 2025-02-04 | 4.776 | 12,630 | +0 | 0.00% | 60,318 |
| 2025-02-05 | 2025-02-03 | 4.786 | 12,630 | +0 | 0.00% | 60,448 |
| 2025-02-04 | 2025-01-28 | 4.879 | 12,630 | +0 | 0.00% | 61,618 |
| 2025-02-03 | 2025-01-24 | 4.704 | 12,630 | +0 | 0.00% | 59,408 |
| 2025-01-27 | 2025-01-23 | 4.724 | 12,630 | +0 | 0.00% | 59,668 |
| 2025-01-24 | 2025-01-22 | 4.735 | 12,630 | +0 | 0.00% | 59,798 |
| 2025-01-23 | 2025-01-21 | 4.848 | 12,630 | +0 | 0.00% | 61,228 |
| 2025-01-22 | 2025-01-20 | 4.755 | 12,630 | +0 | 0.00% | 60,058 |
| 2025-01-21 | 2025-01-17 | 4.693 | 12,630 | +0 | 0.00% | 59,278 |
| 2025-01-20 | 2025-01-16 | 4.693 | 12,630 | +0 | 0.00% | 59,278 |
| 2025-01-17 | 2025-01-15 | 4.621 | 12,630 | +0 | 0.00% | 58,368 |
| 2025-01-16 | 2025-01-14 | 4.652 | 12,630 | +0 | 0.00% | 58,758 |
| 2025-01-15 | 2025-01-13 | 4.601 | 12,630 | +0 | 0.00% | 58,108 |
| 2025-01-14 | 2025-01-10 | 4.570 | 12,630 | +0 | 0.00% | 57,718 |
| 2025-01-13 | 2025-01-09 | 4.642 | 12,630 | +0 | 0.00% | 58,628 |
| 2025-01-10 | 2025-01-08 | 4.601 | 12,630 | +0 | 0.00% | 58,108 |
| 2025-01-09 | 2025-01-07 | 4.601 | 12,630 | +0 | 0.00% | 58,108 |
| 2025-01-08 | 2025-01-06 | 4.560 | 12,630 | +0 | 0.00% | 57,588 |
| 2025-01-07 | 2025-01-03 | 4.663 | 12,630 | +0 | 0.00% | 58,888 |
| 2025-01-06 | 2025-01-02 | 4.673 | 12,630 | +0 | 0.00% | 59,018 |
| 2025-01-03 | 2024-12-31 | 4.693 | 12,630 | +0 | 0.00% | 59,278 |
| 2025-01-02 | 2024-12-27 | 4.693 | 12,630 | +0 | 0.00% | 59,278 |
| 2024-12-30 | 2024-12-24 | 4.642 | 12,630 | +0 | 0.00% | 58,628 |
| 2024-12-27 | 2024-12-20 | 4.642 | 12,630 | +0 | 0.00% | 58,628 |
| 2024-12-23 | 2024-12-19 | 4.508 | 12,630 | +0 | 0.00% | 56,938 |
| 2024-12-20 | 2024-12-18 | 4.570 | 12,630 | +0 | 0.00% | 57,718 |
| 2024-12-19 | 2024-12-17 | 4.539 | 12,630 | +0 | 0.00% | 57,328 |
| 2024-12-18 | 2024-12-16 | 4.570 | 12,630 | +0 | 0.00% | 57,718 |
| 2024-12-17 | 2024-12-13 | 4.611 | 12,630 | +0 | 0.00% | 58,238 |
| 2024-12-16 | 2024-12-12 | 4.745 | 12,630 | +0 | 0.00% | 59,928 |
| 2024-12-13 | 2024-12-11 | 4.683 | 12,630 | +0 | 0.00% | 59,148 |
| 2024-12-12 | 2024-12-10 | 4.632 | 12,630 | +0 | 0.00% | 58,498 |
| 2024-12-11 | 2024-12-09 | 4.642 | 12,630 | +0 | 0.00% | 58,628 |
| 2024-12-10 | 2024-12-06 | 4.539 | 12,630 | +0 | 0.00% | 57,328 |
| 2024-12-09 | 2024-12-05 | 4.529 | 12,630 | +0 | 0.00% | 57,198 |
| 2024-12-06 | 2024-12-04 | 4.632 | 12,630 | +0 | 0.00% | 58,498 |
| 2024-12-05 | 2024-12-03 | 4.570 | 12,630 | +0 | 0.00% | 57,718 |
| 2024-12-04 | 2024-12-02 | 4.539 | 12,630 | +0 | 0.00% | 57,328 |
| 2024-12-03 | 2024-11-29 | 4.508 | 12,630 | +0 | 0.00% | 56,938 |
| 2024-12-02 | 2024-11-28 | 4.529 | 12,630 | +0 | 0.00% | 57,198 |
| 2024-11-29 | 2024-11-27 | 4.591 | 12,630 | +0 | 0.00% | 57,978 |
| 2024-11-28 | 2024-11-26 | 4.611 | 12,630 | +0 | 0.00% | 58,238 |
| 2024-11-27 | 2024-11-25 | 4.704 | 12,630 | +0 | 0.00% | 59,408 |
| 2024-11-26 | 2024-11-22 | 4.683 | 12,630 | +0 | 0.00% | 59,148 |
| 2024-11-25 | 2024-11-21 | 4.992 | 12,630 | +0 | 0.00% | 63,048 |
| 2024-11-22 | 2024-11-20 | 4.961 | 12,630 | +0 | 0.00% | 62,658 |
| 2024-11-21 | 2024-11-19 | 4.899 | 12,630 | +0 | 0.00% | 61,878 |
| 2024-11-20 | 2024-11-18 | 4.827 | 12,630 | +0 | 0.00% | 60,968 |
| 2024-11-19 | 2024-11-15 | 4.704 | 12,630 | +0 | 0.00% | 59,408 |
| 2024-11-18 | 2024-11-14 | 4.735 | 12,630 | +0 | 0.00% | 59,798 |
| 2024-11-15 | 2024-11-13 | 5.085 | 12,630 | +0 | 0.00% | 64,218 |
| 2024-11-14 | 2024-11-12 | 5.033 | 12,630 | +0 | 0.00% | 63,568 |
| 2024-11-13 | 2024-11-11 | 5.146 | 12,630 | +0 | 0.00% | 64,998 |
| 2024-11-12 | 2024-11-08 | 5.198 | 12,630 | +0 | 0.00% | 65,648 |
| 2024-11-11 | 2024-11-07 | 5.229 | 12,630 | +0 | 0.00% | 66,038 |
| 2024-11-08 | 2024-11-06 | 5.229 | 12,630 | +0 | 0.00% | 66,038 |
| 2024-11-07 | 2024-11-05 | 5.198 | 12,630 | +0 | 0.00% | 65,648 |
| 2024-11-06 | 2024-11-04 | 5.105 | 12,630 | +0 | 0.00% | 64,478 |
| 2024-11-05 | 2024-11-01 | 5.064 | 12,630 | +0 | 0.00% | 63,958 |
| 2024-11-04 | 2024-10-31 | 4.982 | 12,630 | +0 | 0.00% | 62,918 |
| 2024-11-01 | 2024-10-30 | 5.167 | 12,630 | +0 | 0.00% | 65,258 |
| 2024-10-31 | 2024-10-29 | 5.187 | 12,630 | +0 | 0.00% | 65,518 |
| 2024-10-30 | 2024-10-28 | 5.249 | 12,630 | +0 | 0.00% | 66,298 |
| 2024-10-29 | 2024-10-25 | 5.177 | 12,630 | +0 | 0.00% | 65,388 |
| 2024-10-28 | 2024-10-24 | 5.146 | 12,630 | +0 | 0.00% | 64,998 |
| 2024-10-25 | 2024-10-23 | 5.239 | 12,630 | +0 | 0.00% | 66,168 |
| 2024-10-24 | 2024-10-22 | 5.177 | 12,630 | +0 | 0.00% | 65,388 |
| 2024-10-23 | 2024-10-21 | 5.239 | 12,630 | +0 | 0.00% | 66,168 |
| 2024-10-22 | 2024-10-18 | 5.208 | 12,630 | +0 | 0.00% | 65,778 |
| 2024-10-21 | 2024-10-17 | 5.157 | 12,630 | +0 | 0.00% | 65,128 |
| 2024-10-18 | 2024-10-16 | 5.074 | 12,630 | +0 | 0.00% | 64,088 |
| 2024-10-17 | 2024-10-15 | 5.126 | 12,630 | +0 | 0.00% | 64,738 |
| 2024-10-16 | 2024-10-14 | 5.476 | 12,630 | +0 | 0.00% | 69,158 |
| 2024-10-15 | 2024-10-10 | 5.712 | 12,630 | +0 | 0.00% | 72,148 |
| 2024-10-14 | 2024-10-09 | 5.352 | 12,630 | +0 | 0.00% | 67,598 |
| 2024-10-10 | 2024-10-08 | 5.383 | 12,630 | +0 | 0.00% | 67,988 |
| 2024-10-09 | 2024-10-07 | 5.609 | 12,630 | +0 | 0.00% | 70,848 |
| 2024-10-08 | 2024-10-04 | 5.445 | 12,630 | +0 | 0.00% | 68,768 |
| 2024-10-07 | 2024-10-03 | 5.836 | 12,630 | +0 | 0.00% | 73,707 |
| 2024-10-04 | 2024-10-02 | 5.661 | 12,630 | +0 | 0.00% | 71,498 |
| 2024-10-03 | 2024-09-30 | 5.496 | 12,630 | +0 | 0.00% | 69,418 |
| 2024-10-02 | 2024-09-27 | 5.373 | 12,630 | +0 | 0.00% | 67,858 |
| 2024-09-30 | 2024-09-26 | 5.270 | 12,630 | +0 | 0.00% | 66,558 |
| 2024-09-27 | 2024-09-25 | 4.951 | 12,630 | +0 | 0.00% | 62,528 |
| 2024-09-26 | 2024-09-24 | 5.033 | 12,630 | +0 | 0.00% | 63,568 |
| 2024-09-25 | 2024-09-23 | 4.951 | 12,630 | +0 | 0.00% | 62,528 |
| 2024-09-24 | 2024-09-20 | 4.910 | 12,630 | +0 | 0.00% | 62,008 |
| 2024-09-23 | 2024-09-19 | 4.868 | 12,630 | +0 | 0.00% | 61,488 |
| 2024-09-20 | 2024-09-17 | 4.796 | 12,630 | +0 | 0.00% | 60,578 |
| 2024-09-19 | 2024-09-16 | 4.838 | 12,630 | +0 | 0.00% | 61,098 |
| 2024-09-17 | 2024-09-13 | 4.765 | 12,630 | +0 | 0.00% | 60,188 |
| 2024-09-16 | 2024-09-12 | 4.755 | 12,630 | +0 | 0.00% | 60,058 |
| 2024-09-13 | 2024-09-11 | 4.786 | 12,630 | +0 | 0.00% | 60,448 |
| 2024-09-12 | 2024-09-10 | 4.838 | 12,630 | +0 | 0.00% | 61,098 |
| 2024-09-11 | 2024-09-09 | 4.807 | 12,630 | +0 | 0.00% | 60,708 |
| 2024-09-10 | 2024-09-05 | 4.673 | 12,630 | +0 | 0.00% | 59,018 |
| 2024-09-09 | 2024-09-04 | 4.663 | 12,630 | +0 | 0.00% | 58,888 |
| 2024-09-05 | 2024-09-03 | 4.621 | 12,630 | +0 | 0.00% | 58,368 |
| 2024-09-04 | 2024-09-02 | 4.611 | 12,630 | +0 | 0.00% | 58,238 |
| 2024-09-03 | 2024-08-30 | 4.642 | 12,630 | +0 | 0.00% | 58,628 |
| 2024-09-02 | 2024-08-29 | 4.529 | 12,630 | +0 | 0.00% | 57,198 |
| 2024-08-30 | 2024-08-28 | 5.148 | 12,630 | +0 | 0.00% | 65,025 |
| 2024-08-29 | 2024-08-27 | 5.214 | 12,630 | +687 | 0.00% | 65,850 |
| 2024-08-28 | 2024-08-26 | 5.192 | 11,943 | +0 | 0.00% | 62,008 |
| 2024-08-27 | 2024-08-23 | 5.214 | 11,943 | +0 | 0.00% | 62,268 |
| 2024-08-26 | 2024-08-22 | 5.170 | 11,943 | +0 | 0.00% | 61,748 |
| 2024-08-23 | 2024-08-21 | 5.225 | 11,943 | +0 | 0.00% | 62,398 |
| 2024-08-22 | 2024-08-20 | 5.246 | 11,943 | +0 | 0.00% | 62,658 |
| 2024-08-21 | 2024-08-19 | 5.290 | 11,943 | +0 | 0.00% | 63,178 |
| 2024-08-20 | 2024-08-16 | 5.377 | 11,943 | +0 | 0.00% | 64,218 |
| 2024-08-19 | 2024-08-15 | 5.366 | 11,943 | +0 | 0.00% | 64,088 |
| 2024-08-16 | 2024-08-14 | 5.323 | 11,943 | +0 | 0.00% | 63,568 |
| 2024-08-15 | 2024-08-13 | 5.323 | 11,943 | +0 | 0.00% | 63,568 |
| 2024-08-14 | 2024-08-12 | 5.268 | 11,943 | +0 | 0.00% | 62,918 |
| 2024-08-13 | 2024-08-09 | 5.301 | 11,943 | +0 | 0.00% | 63,308 |
| 2024-08-12 | 2024-08-08 | 5.225 | 11,943 | +0 | 0.00% | 62,398 |
| 2024-08-09 | 2024-08-07 | 5.127 | 11,943 | +0 | 0.00% | 61,228 |
| 2024-08-08 | 2024-08-06 | 4.909 | 11,943 | +0 | 0.00% | 58,628 |
| 2024-08-07 | 2024-08-05 | 4.909 | 11,943 | +0 | 0.00% | 58,628 |
| 2024-08-06 | 2024-08-02 | 5.018 | 11,943 | +0 | 0.00% | 59,928 |
| 2024-08-05 | 2024-08-01 | 5.159 | 11,943 | +0 | 0.00% | 61,618 |
| 2024-08-02 | 2024-07-31 | 5.105 | 11,943 | +0 | 0.00% | 60,968 |
| 2024-08-01 | 2024-07-30 | 4.898 | 11,943 | +0 | 0.00% | 58,498 |
| 2024-07-31 | 2024-07-29 | 4.887 | 11,943 | +0 | 0.00% | 58,368 |
| 2024-07-30 | 2024-07-26 | 5.029 | 11,943 | +0 | 0.00% | 60,058 |
| 2024-07-29 | 2024-07-25 | 4.996 | 11,943 | +0 | 0.00% | 59,668 |
| 2024-07-26 | 2024-07-24 | 5.007 | 11,943 | +0 | 0.00% | 59,798 |
| 2024-07-25 | 2024-07-23 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2024-07-24 | 2024-07-22 | 5.127 | 11,943 | +0 | 0.00% | 61,228 |
| 2024-07-23 | 2024-07-19 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2024-07-22 | 2024-07-18 | 5.072 | 11,943 | +0 | 0.00% | 60,578 |
| 2024-07-19 | 2024-07-17 | 5.040 | 11,943 | +0 | 0.00% | 60,188 |
| 2024-07-18 | 2024-07-16 | 5.170 | 11,943 | +0 | 0.00% | 61,748 |
| 2024-07-17 | 2024-07-15 | 5.170 | 11,943 | +0 | 0.00% | 61,748 |
| 2024-07-16 | 2024-07-12 | 5.192 | 11,943 | +0 | 0.00% | 62,008 |
| 2024-07-15 | 2024-07-11 | 5.203 | 11,943 | +0 | 0.00% | 62,138 |
| 2024-07-12 | 2024-07-10 | 5.127 | 11,943 | +0 | 0.00% | 61,228 |
| 2024-07-11 | 2024-07-09 | 5.116 | 11,943 | +0 | 0.00% | 61,098 |
| 2024-07-10 | 2024-07-08 | 5.148 | 11,943 | +0 | 0.00% | 61,488 |
| 2024-07-09 | 2024-07-05 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2024-07-08 | 2024-07-04 | 5.116 | 11,943 | +0 | 0.00% | 61,098 |
| 2024-07-05 | 2024-07-03 | 5.018 | 11,943 | +0 | 0.00% | 59,928 |
| 2024-07-04 | 2024-07-02 | 5.061 | 11,943 | +0 | 0.00% | 60,448 |
| 2024-07-03 | 2024-06-28 | 5.138 | 11,943 | +0 | 0.00% | 61,358 |
| 2024-07-02 | 2024-06-27 | 5.225 | 11,943 | +0 | 0.00% | 62,398 |
| 2024-06-28 | 2024-06-26 | 5.334 | 11,943 | +0 | 0.00% | 63,698 |
| 2024-06-27 | 2024-06-25 | 4.800 | 11,943 | +0 | 0.00% | 57,328 |
| 2024-06-26 | 2024-06-24 | 4.550 | 11,943 | +0 | 0.00% | 54,338 |
| 2024-06-25 | 2024-06-21 | 4.506 | 11,943 | +0 | 0.00% | 53,818 |
| 2024-06-24 | 2024-06-20 | 4.637 | 11,943 | +0 | 0.00% | 55,378 |
| 2024-06-21 | 2024-06-19 | 4.778 | 11,943 | +0 | 0.00% | 57,068 |
| 2024-06-20 | 2024-06-18 | 4.789 | 11,943 | +0 | 0.00% | 57,198 |
| 2024-06-19 | 2024-06-17 | 4.789 | 11,943 | +0 | 0.00% | 57,198 |
| 2024-06-18 | 2024-06-14 | 4.626 | 11,943 | +0 | 0.00% | 55,248 |
| 2024-06-17 | 2024-06-13 | 4.724 | 11,943 | +0 | 0.00% | 56,418 |
| 2024-06-14 | 2024-06-12 | 4.768 | 11,943 | +0 | 0.00% | 56,938 |
| 2024-06-13 | 2024-06-11 | 4.865 | 11,943 | +0 | 0.00% | 58,108 |
| 2024-06-12 | 2024-06-07 | 5.138 | 11,943 | +0 | 0.00% | 61,358 |
| 2024-06-11 | 2024-06-06 | 5.105 | 11,943 | +0 | 0.00% | 60,968 |
| 2024-06-07 | 2024-06-05 | 5.192 | 11,943 | +0 | 0.00% | 62,008 |
| 2024-06-06 | 2024-06-04 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2024-06-05 | 2024-06-03 | 5.203 | 11,943 | +0 | 0.00% | 62,138 |
| 2024-06-04 | 2024-05-31 | 5.127 | 11,943 | +0 | 0.00% | 61,228 |
| 2024-06-03 | 2024-05-30 | 5.083 | 11,943 | +0 | 0.00% | 60,708 |
| 2024-05-31 | 2024-05-29 | 5.051 | 11,943 | +0 | 0.00% | 60,318 |
| 2024-05-30 | 2024-05-28 | 5.181 | 11,943 | +0 | 0.00% | 61,878 |
| 2024-05-29 | 2024-05-27 | 5.105 | 11,943 | +0 | 0.00% | 60,968 |
| 2024-05-28 | 2024-05-24 | 4.963 | 11,943 | +0 | 0.00% | 59,278 |
| 2024-05-27 | 2024-05-23 | 5.040 | 11,943 | +0 | 0.00% | 60,188 |
| 2024-05-24 | 2024-05-22 | 4.909 | 11,943 | +0 | 0.00% | 58,628 |
| 2024-05-23 | 2024-05-21 | 5.018 | 11,943 | +0 | 0.00% | 59,928 |
| 2024-05-22 | 2024-05-20 | 5.170 | 11,943 | +0 | 0.00% | 61,748 |
| 2024-05-21 | 2024-05-17 | 5.116 | 11,943 | +0 | 0.00% | 61,098 |
| 2024-05-20 | 2024-05-16 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2024-05-17 | 2024-05-14 | 5.170 | 11,943 | +0 | 0.00% | 61,748 |
| 2024-05-16 | 2024-05-13 | 5.127 | 11,943 | +0 | 0.00% | 61,228 |
| 2024-05-14 | 2024-05-10 | 4.996 | 11,943 | +0 | 0.00% | 59,668 |
| 2024-05-13 | 2024-05-09 | 4.855 | 11,943 | +0 | 0.00% | 57,978 |
| 2024-05-10 | 2024-05-08 | 4.920 | 11,943 | +0 | 0.00% | 58,758 |
| 2024-05-09 | 2024-05-07 | 4.985 | 11,943 | +0 | 0.00% | 59,538 |
| 2024-05-08 | 2024-05-06 | 4.974 | 11,943 | +0 | 0.00% | 59,408 |
| 2024-05-07 | 2024-05-03 | 4.920 | 11,943 | +0 | 0.00% | 58,758 |
| 2024-05-06 | 2024-05-02 | 4.865 | 11,943 | +0 | 0.00% | 58,108 |
| 2024-05-03 | 2024-04-30 | 4.865 | 11,943 | +0 | 0.00% | 58,108 |
| 2024-05-02 | 2024-04-29 | 4.909 | 11,943 | +0 | 0.00% | 58,628 |
| 2024-04-30 | 2024-04-26 | 4.920 | 11,943 | +0 | 0.00% | 58,758 |
| 2024-04-29 | 2024-04-25 | 4.909 | 11,943 | +0 | 0.00% | 58,628 |
| 2024-04-26 | 2024-04-24 | 4.876 | 11,943 | +0 | 0.00% | 58,238 |
| 2024-04-25 | 2024-04-23 | 4.876 | 11,943 | +0 | 0.00% | 58,238 |
| 2024-04-24 | 2024-04-22 | 4.822 | 11,943 | +0 | 0.00% | 57,588 |
| 2024-04-23 | 2024-04-19 | 4.811 | 11,943 | +0 | 0.00% | 57,458 |
| 2024-04-22 | 2024-04-18 | 4.746 | 11,943 | +0 | 0.00% | 56,678 |
| 2024-04-19 | 2024-04-17 | 4.800 | 11,943 | +0 | 0.00% | 57,328 |
| 2024-04-18 | 2024-04-16 | 4.778 | 11,943 | +0 | 0.00% | 57,068 |
| 2024-04-17 | 2024-04-15 | 4.800 | 11,943 | +0 | 0.00% | 57,328 |
| 2024-04-16 | 2024-04-12 | 4.876 | 11,943 | +0 | 0.00% | 58,238 |
| 2024-04-15 | 2024-04-11 | 4.974 | 11,943 | +0 | 0.00% | 59,408 |
| 2024-04-12 | 2024-04-10 | 5.018 | 11,943 | +0 | 0.00% | 59,928 |
| 2024-04-11 | 2024-04-09 | 5.040 | 11,943 | +0 | 0.00% | 60,188 |
| 2024-04-10 | 2024-04-08 | 5.018 | 11,943 | +0 | 0.00% | 59,928 |
| 2024-04-09 | 2024-04-05 | 5.116 | 11,943 | +0 | 0.00% | 61,098 |
| 2024-04-08 | 2024-04-03 | 5.007 | 11,943 | +0 | 0.00% | 59,798 |
| 2024-04-05 | 2024-04-02 | 5.007 | 11,943 | +0 | 0.00% | 59,798 |
| 2024-04-03 | 2024-03-28 | 5.029 | 11,943 | +0 | 0.00% | 60,058 |
| 2024-04-02 | 2024-03-27 | 5.116 | 11,943 | +0 | 0.00% | 61,098 |
| 2024-03-28 | 2024-03-26 | 5.040 | 11,943 | +0 | 0.00% | 60,188 |
| 2024-03-27 | 2024-03-25 | 5.061 | 11,943 | +0 | 0.00% | 60,448 |
| 2024-03-26 | 2024-03-22 | 5.040 | 11,943 | +0 | 0.00% | 60,188 |
| 2024-03-25 | 2024-03-21 | 5.018 | 11,943 | +0 | 0.00% | 59,928 |
| 2024-03-22 | 2024-03-20 | 4.996 | 11,943 | +0 | 0.00% | 59,668 |
| 2024-03-21 | 2024-03-19 | 4.985 | 11,943 | +0 | 0.00% | 59,538 |
| 2024-03-20 | 2024-03-18 | 5.007 | 11,943 | +0 | 0.00% | 59,798 |
| 2024-03-19 | 2024-03-15 | 4.996 | 11,943 | +0 | 0.00% | 59,668 |
| 2024-03-18 | 2024-03-14 | 4.953 | 11,943 | +0 | 0.00% | 59,148 |
| 2024-03-15 | 2024-03-13 | 4.898 | 11,943 | +0 | 0.00% | 58,498 |
| 2024-03-14 | 2024-03-12 | 4.931 | 11,943 | +0 | 0.00% | 58,888 |
| 2024-03-13 | 2024-03-11 | 4.833 | 11,943 | +0 | 0.00% | 57,718 |
| 2024-03-12 | 2024-03-08 | 4.811 | 11,943 | +0 | 0.00% | 57,458 |
| 2024-03-11 | 2024-03-07 | 4.626 | 11,943 | +0 | 0.00% | 55,248 |
| 2024-03-08 | 2024-03-06 | 4.593 | 11,943 | +0 | 0.00% | 54,858 |
| 2024-03-07 | 2024-03-05 | 4.539 | 11,943 | +0 | 0.00% | 54,208 |
| 2024-03-06 | 2024-03-04 | 4.593 | 11,943 | +0 | 0.00% | 54,858 |
| 2024-03-05 | 2024-03-01 | 4.637 | 11,943 | +0 | 0.00% | 55,378 |
| 2024-03-04 | 2024-02-29 | 4.702 | 11,943 | +0 | 0.00% | 56,158 |
| 2024-03-01 | 2024-02-28 | 4.648 | 11,943 | +0 | 0.00% | 55,508 |
| 2024-02-29 | 2024-02-27 | 4.735 | 11,943 | +0 | 0.00% | 56,548 |
| 2024-02-28 | 2024-02-26 | 4.768 | 11,943 | +0 | 0.00% | 56,938 |
| 2024-02-27 | 2024-02-23 | 4.735 | 11,943 | +0 | 0.00% | 56,548 |
| 2024-02-26 | 2024-02-22 | 4.822 | 11,943 | +0 | 0.00% | 57,588 |
| 2024-02-23 | 2024-02-21 | 4.833 | 11,943 | +0 | 0.00% | 57,718 |
| 2024-02-22 | 2024-02-20 | 4.844 | 11,943 | +0 | 0.00% | 57,848 |
| 2024-02-21 | 2024-02-19 | 4.778 | 11,943 | +0 | 0.00% | 57,068 |
| 2024-02-20 | 2024-02-16 | 4.865 | 11,943 | +0 | 0.00% | 58,108 |
| 2024-02-19 | 2024-02-15 | 4.778 | 11,943 | +0 | 0.00% | 57,068 |
| 2024-02-16 | 2024-02-14 | 4.768 | 11,943 | +0 | 0.00% | 56,938 |
| 2024-02-15 | 2024-02-09 | 4.713 | 11,943 | +0 | 0.00% | 56,288 |
| 2024-02-14 | 2024-02-07 | 4.757 | 11,943 | +0 | 0.00% | 56,808 |
| 2024-02-08 | 2024-02-06 | 4.680 | 11,943 | +0 | 0.00% | 55,898 |
| 2024-02-07 | 2024-02-05 | 4.680 | 11,943 | +0 | 0.00% | 55,898 |
| 2024-02-06 | 2024-02-02 | 4.724 | 11,943 | +0 | 0.00% | 56,418 |
| 2024-02-05 | 2024-02-01 | 4.680 | 11,943 | +0 | 0.00% | 55,898 |
| 2024-02-02 | 2024-01-31 | 4.691 | 11,943 | +0 | 0.00% | 56,028 |
| 2024-02-01 | 2024-01-30 | 4.735 | 11,943 | +0 | 0.00% | 56,548 |
| 2024-01-31 | 2024-01-29 | 4.746 | 11,943 | +0 | 0.00% | 56,678 |
| 2024-01-30 | 2024-01-26 | 4.713 | 11,943 | +0 | 0.00% | 56,288 |
| 2024-01-29 | 2024-01-25 | 4.800 | 11,943 | +0 | 0.00% | 57,328 |
| 2024-01-26 | 2024-01-24 | 4.757 | 11,943 | +0 | 0.00% | 56,808 |
| 2024-01-25 | 2024-01-23 | 4.735 | 11,943 | +0 | 0.00% | 56,548 |
| 2024-01-24 | 2024-01-22 | 4.680 | 11,943 | +0 | 0.00% | 55,898 |
| 2024-01-23 | 2024-01-19 | 4.691 | 11,943 | +0 | 0.00% | 56,028 |
| 2024-01-22 | 2024-01-18 | 4.789 | 11,943 | +0 | 0.00% | 57,198 |
| 2024-01-19 | 2024-01-17 | 4.768 | 11,943 | +0 | 0.00% | 56,938 |
| 2024-01-18 | 2024-01-16 | 4.931 | 11,943 | +0 | 0.00% | 58,888 |
| 2024-01-17 | 2024-01-15 | 5.051 | 11,943 | +0 | 0.00% | 60,318 |
| 2024-01-16 | 2024-01-12 | 5.029 | 11,943 | +0 | 0.00% | 60,058 |
| 2024-01-15 | 2024-01-11 | 5.018 | 11,943 | +0 | 0.00% | 59,928 |
| 2024-01-12 | 2024-01-10 | 5.116 | 11,943 | +0 | 0.00% | 61,098 |
| 2024-01-11 | 2024-01-09 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2024-01-10 | 2024-01-08 | 5.072 | 11,943 | +0 | 0.00% | 60,578 |
| 2024-01-09 | 2024-01-05 | 5.148 | 11,943 | +0 | 0.00% | 61,488 |
| 2024-01-08 | 2024-01-04 | 5.127 | 11,943 | +0 | 0.00% | 61,228 |
| 2024-01-05 | 2024-01-03 | 5.127 | 11,943 | +0 | 0.00% | 61,228 |
| 2024-01-04 | 2024-01-02 | 5.138 | 11,943 | +0 | 0.00% | 61,358 |
| 2024-01-03 | 2023-12-29 | 5.138 | 11,943 | +0 | 0.00% | 61,358 |
| 2024-01-02 | 2023-12-28 | 5.127 | 11,943 | +0 | 0.00% | 61,228 |
| 2023-12-29 | 2023-12-27 | 5.051 | 11,943 | +0 | 0.00% | 60,318 |
| 2023-12-28 | 2023-12-22 | 4.985 | 11,943 | +0 | 0.00% | 59,538 |
| 2023-12-27 | 2023-12-21 | 5.083 | 11,943 | +0 | 0.00% | 60,708 |
| 2023-12-22 | 2023-12-20 | 5.061 | 11,943 | +0 | 0.00% | 60,448 |
| 2023-12-21 | 2023-12-19 | 5.061 | 11,943 | +0 | 0.00% | 60,448 |
| 2023-12-20 | 2023-12-18 | 5.040 | 11,943 | +0 | 0.00% | 60,188 |
| 2023-12-19 | 2023-12-15 | 5.040 | 11,943 | +0 | 0.00% | 60,188 |
| 2023-12-18 | 2023-12-14 | 5.007 | 11,943 | +0 | 0.00% | 59,798 |
| 2023-12-15 | 2023-12-13 | 4.953 | 11,943 | +0 | 0.00% | 59,148 |
| 2023-12-14 | 2023-12-12 | 4.898 | 11,943 | +0 | 0.00% | 58,498 |
| 2023-12-13 | 2023-12-11 | 4.942 | 11,943 | +0 | 0.00% | 59,018 |
| 2023-12-12 | 2023-12-08 | 4.931 | 11,943 | +0 | 0.00% | 58,888 |
| 2023-12-11 | 2023-12-07 | 4.909 | 11,943 | +0 | 0.00% | 58,628 |
| 2023-12-08 | 2023-12-06 | 4.974 | 11,943 | +0 | 0.00% | 59,408 |
| 2023-12-07 | 2023-12-05 | 4.855 | 11,943 | +0 | 0.00% | 57,978 |
| 2023-12-06 | 2023-12-04 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2023-12-05 | 2023-12-01 | 5.072 | 11,943 | +0 | 0.00% | 60,578 |
| 2023-12-04 | 2023-11-30 | 4.974 | 11,943 | +0 | 0.00% | 59,408 |
| 2023-12-01 | 2023-11-29 | 5.203 | 11,943 | +0 | 0.00% | 62,138 |
| 2023-11-30 | 2023-11-28 | 5.040 | 11,943 | +0 | 0.00% | 60,188 |
| 2023-11-29 | 2023-11-27 | 5.072 | 11,943 | +0 | 0.00% | 60,578 |
| 2023-11-28 | 2023-11-24 | 5.083 | 11,943 | +0 | 0.00% | 60,708 |
| 2023-11-27 | 2023-11-23 | 5.116 | 11,943 | +0 | 0.00% | 61,098 |
| 2023-11-24 | 2023-11-22 | 4.920 | 11,943 | +0 | 0.00% | 58,758 |
| 2023-11-23 | 2023-11-21 | 4.942 | 11,943 | +0 | 0.00% | 59,018 |
| 2023-11-22 | 2023-11-20 | 4.855 | 11,943 | +0 | 0.00% | 57,978 |
| 2023-11-21 | 2023-11-17 | 4.876 | 11,943 | +0 | 0.00% | 58,238 |
| 2023-11-20 | 2023-11-16 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2023-11-17 | 2023-11-15 | 5.094 | 11,943 | +0 | 0.00% | 60,838 |
| 2023-11-16 | 2023-11-14 | 4.996 | 11,943 | +0 | 0.00% | 59,668 |
| 2023-11-15 | 2023-11-13 | 5.061 | 11,943 | +0 | 0.00% | 60,448 |
| 2023-11-14 | 2023-11-10 | 4.996 | 11,943 | +0 | 0.00% | 59,668 |
| 2023-11-13 | 2023-11-09 | 5.051 | 11,943 | +0 | 0.00% | 60,318 |
| 2023-11-10 | 2023-11-08 | 5.083 | 11,943 | +0 | 0.00% | 60,708 |
| 2023-11-09 | 2023-11-07 | 5.159 | 11,943 | +0 | 0.00% | 61,618 |
| 2023-11-08 | 2023-11-06 | 5.246 | 11,943 | +0 | 0.00% | 62,658 |
| 2023-11-07 | 2023-11-03 | 5.323 | 11,943 | +0 | 0.00% | 63,568 |
| 2023-11-06 | 2023-11-02 | 5.257 | 11,943 | +0 | 0.00% | 62,788 |
| 2023-11-03 | 2023-11-01 | 5.214 | 11,943 | +0 | 0.00% | 62,268 |
| 2023-11-02 | 2023-10-31 | 5.290 | 11,943 | +0 | 0.00% | 63,178 |
| 2023-11-01 | 2023-10-30 | 5.257 | 11,943 | +0 | 0.00% | 62,788 |
| 2023-10-31 | 2023-10-27 | 5.301 | 11,943 | +0 | 0.00% | 63,308 |
| 2023-10-30 | 2023-10-26 | 5.214 | 11,943 | +0 | 0.00% | 62,268 |
| 2023-10-27 | 2023-10-25 | 5.268 | 11,943 | +0 | 0.00% | 62,918 |
| 2023-10-26 | 2023-10-24 | 5.159 | 11,943 | +0 | 0.00% | 61,618 |
| 2023-10-25 | 2023-10-20 | 5.214 | 11,943 | +0 | 0.00% | 62,268 |
| 2023-10-24 | 2023-10-19 | 5.290 | 11,943 | +0 | 0.00% | 63,178 |
| 2023-10-20 | 2023-10-18 | 5.290 | 11,943 | +0 | 0.00% | 63,178 |
| 2023-10-19 | 2023-10-17 | 5.312 | 11,943 | +0 | 0.00% | 63,438 |
| 2023-10-18 | 2023-10-16 | 5.257 | 11,943 | +0 | 0.00% | 62,788 |
| 2023-10-17 | 2023-10-13 | 5.486 | 11,943 | +0 | 0.00% | 65,518 |
| 2023-10-16 | 2023-10-12 | 5.540 | 11,943 | +0 | 0.00% | 66,168 |
| 2023-10-13 | 2023-10-11 | 5.551 | 11,943 | +0 | 0.00% | 66,298 |
| 2023-10-12 | 2023-10-10 | 5.562 | 11,943 | +0 | 0.00% | 66,428 |
| 2023-10-11 | 2023-10-09 | 5.529 | 11,943 | +0 | 0.00% | 66,038 |
| 2023-10-10 | 2023-10-06 | 5.508 | 11,943 | +0 | 0.00% | 65,778 |
| 2023-10-09 | 2023-10-05 | 5.497 | 11,943 | +0 | 0.00% | 65,648 |
| 2023-10-06 | 2023-10-04 | 5.551 | 11,943 | +0 | 0.00% | 66,298 |
| 2023-10-05 | 2023-10-03 | 5.540 | 11,943 | +0 | 0.00% | 66,168 |
| 2023-10-04 | 2023-09-29 | 5.562 | 11,943 | +0 | 0.00% | 66,428 |
| 2023-10-03 | 2023-09-28 | 5.519 | 11,943 | +0 | 0.00% | 65,908 |
| 2023-09-29 | 2023-09-27 | 5.519 | 11,943 | +0 | 0.00% | 65,908 |
| 2023-09-28 | 2023-09-26 | 5.595 | 11,943 | +0 | 0.00% | 66,818 |
| 2023-09-27 | 2023-09-25 | 5.562 | 11,943 | +0 | 0.00% | 66,428 |
| 2023-09-26 | 2023-09-22 | 5.617 | 11,943 | +0 | 0.00% | 67,078 |
| 2023-09-25 | 2023-09-21 | 5.562 | 11,943 | +0 | 0.00% | 66,428 |
| 2023-09-22 | 2023-09-20 | 5.595 | 11,943 | +0 | 0.00% | 66,818 |
| 2023-09-21 | 2023-09-19 | 5.606 | 11,943 | +0 | 0.00% | 66,948 |
| 2023-09-20 | 2023-09-18 | 5.606 | 11,943 | +0 | 0.00% | 66,948 |
| 2023-09-19 | 2023-09-15 | 5.540 | 11,943 | +0 | 0.00% | 66,168 |
| 2023-09-18 | 2023-09-14 | 5.442 | 11,943 | +0 | 0.00% | 64,998 |
| 2023-09-15 | 2023-09-13 | 5.464 | 11,943 | +0 | 0.00% | 65,258 |
| 2023-09-14 | 2023-09-12 | 5.551 | 11,943 | +0 | 0.00% | 66,298 |
| 2023-09-13 | 2023-09-11 | 5.649 | 11,943 | +0 | 0.00% | 67,468 |
| 2023-09-12 | 2023-09-07 | 5.606 | 11,943 | +0 | 0.00% | 66,948 |
| 2023-09-11 | 2023-09-06 | 5.736 | 11,943 | +0 | 0.00% | 68,508 |
| 2023-09-07 | 2023-09-05 | 5.627 | 11,943 | +0 | 0.00% | 67,208 |
| 2023-09-06 | 2023-09-04 | 5.649 | 11,943 | +0 | 0.00% | 67,468 |
| 2023-09-05 | 2023-08-31 | 5.649 | 11,943 | +0 | 0.00% | 67,468 |
| 2023-09-04 | 2023-08-30 | 5.736 | 11,943 | +0 | 0.00% | 68,508 |
| 2023-08-31 | 2023-08-29 | 5.682 | 11,943 | +0 | 0.00% | 67,858 |
| 2023-08-30 | 2023-08-28 | 5.638 | 11,943 | +0 | 0.00% | 67,338 |
| 2023-08-29 | 2023-08-25 | 5.649 | 11,943 | +0 | 0.00% | 67,468 |
| 2023-08-28 | 2023-08-24 | 5.704 | 11,943 | +0 | 0.00% | 68,118 |
| 2023-08-25 | 2023-08-23 | 6.073 | 11,943 | +0 | 0.00% | 72,533 |
| 2023-08-24 | 2023-08-22 | 6.141 | 11,943 | +363 | 0.00% | 73,338 |
| 2023-08-23 | 2023-08-21 | 6.085 | 11,580 | +0 | 0.00% | 70,459 |
| 2023-08-22 | 2023-08-18 | 6.096 | 11,580 | +0 | 0.00% | 70,589 |
| 2023-08-21 | 2023-08-17 | 6.152 | 11,580 | +0 | 0.00% | 71,239 |
| 2023-08-18 | 2023-08-16 | 6.174 | 11,580 | +0 | 0.00% | 71,499 |
| 2023-08-17 | 2023-08-15 | 6.174 | 11,580 | +0 | 0.00% | 71,499 |
| 2023-08-16 | 2023-08-14 | 6.152 | 11,580 | +0 | 0.00% | 71,239 |
| 2023-08-15 | 2023-08-11 | 6.141 | 11,580 | +0 | 0.00% | 71,109 |
| 2023-08-14 | 2023-08-10 | 6.275 | 11,580 | +0 | 0.00% | 72,669 |
| 2023-08-11 | 2023-08-09 | 6.275 | 11,580 | +0 | 0.00% | 72,669 |
| 2023-08-10 | 2023-08-08 | 6.197 | 11,580 | +0 | 0.00% | 71,759 |
| 2023-08-09 | 2023-08-07 | 6.275 | 11,580 | +0 | 0.00% | 72,669 |
| 2023-08-08 | 2023-08-04 | 6.197 | 11,580 | +0 | 0.00% | 71,759 |
| 2023-08-07 | 2023-08-03 | 6.208 | 11,580 | +0 | 0.00% | 71,889 |
| 2023-08-04 | 2023-08-02 | 6.107 | 11,580 | +0 | 0.00% | 70,719 |
| 2023-08-03 | 2023-08-01 | 6.152 | 11,580 | +0 | 0.00% | 71,239 |
| 2023-08-02 | 2023-07-31 | 6.096 | 11,580 | +0 | 0.00% | 70,589 |
| 2023-08-01 | 2023-07-28 | 6.062 | 11,580 | +0 | 0.00% | 70,199 |
| 2023-07-31 | 2023-07-27 | 6.118 | 11,580 | +0 | 0.00% | 70,849 |
| 2023-07-28 | 2023-07-26 | 6.073 | 11,580 | +0 | 0.00% | 70,329 |
| 2023-07-27 | 2023-07-25 | 5.983 | 11,580 | +0 | 0.00% | 69,289 |
| 2023-07-26 | 2023-07-24 | 5.894 | 11,580 | +0 | 0.00% | 68,249 |
| 2023-07-25 | 2023-07-21 | 5.894 | 11,580 | +0 | 0.00% | 68,249 |
| 2023-07-24 | 2023-07-20 | 5.972 | 11,580 | +0 | 0.00% | 69,159 |
| 2023-07-21 | 2023-07-19 | 5.916 | 11,580 | +0 | 0.00% | 68,509 |
| 2023-07-20 | 2023-07-18 | 5.927 | 11,580 | +0 | 0.00% | 68,639 |
| 2023-07-19 | 2023-07-14 | 6.006 | 11,580 | +0 | 0.00% | 69,549 |
| 2023-07-18 | 2023-07-13 | 5.972 | 11,580 | +0 | 0.00% | 69,159 |
| 2023-07-14 | 2023-07-12 | 5.905 | 11,580 | +0 | 0.00% | 68,379 |
| 2023-07-13 | 2023-07-11 | 5.838 | 11,580 | +0 | 0.00% | 67,599 |
| 2023-07-12 | 2023-07-10 | 5.815 | 11,580 | +0 | 0.00% | 67,339 |
| 2023-07-11 | 2023-07-07 | 5.826 | 11,580 | +0 | 0.00% | 67,469 |
| 2023-07-10 | 2023-07-06 | 5.871 | 11,580 | +0 | 0.00% | 67,989 |
| 2023-07-07 | 2023-07-05 | 5.950 | 11,580 | +0 | 0.00% | 68,899 |
| 2023-07-06 | 2023-07-04 | 5.939 | 11,580 | +0 | 0.00% | 68,769 |
| 2023-07-05 | 2023-07-03 | 5.939 | 11,580 | +0 | 0.00% | 68,769 |
| 2023-07-04 | 2023-06-30 | 5.838 | 11,580 | +0 | 0.00% | 67,599 |
| 2023-07-03 | 2023-06-29 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-06-30 | 2023-06-28 | 5.838 | 11,580 | +0 | 0.00% | 67,599 |
| 2023-06-29 | 2023-06-27 | 5.714 | 11,580 | +0 | 0.00% | 66,169 |
| 2023-06-28 | 2023-06-26 | 5.781 | 11,580 | +0 | 0.00% | 66,949 |
| 2023-06-27 | 2023-06-23 | 5.759 | 11,580 | +0 | 0.00% | 66,689 |
| 2023-06-26 | 2023-06-21 | 5.927 | 11,580 | +0 | 0.00% | 68,639 |
| 2023-06-23 | 2023-06-20 | 5.983 | 11,580 | +0 | 0.00% | 69,289 |
| 2023-06-21 | 2023-06-19 | 5.849 | 11,580 | +0 | 0.00% | 67,729 |
| 2023-06-20 | 2023-06-16 | 5.658 | 11,580 | +0 | 0.00% | 65,519 |
| 2023-06-19 | 2023-06-15 | 5.759 | 11,580 | +0 | 0.00% | 66,689 |
| 2023-06-16 | 2023-06-14 | 5.714 | 11,580 | +0 | 0.00% | 66,169 |
| 2023-06-15 | 2023-06-13 | 5.770 | 11,580 | +0 | 0.00% | 66,819 |
| 2023-06-14 | 2023-06-12 | 5.770 | 11,580 | +0 | 0.00% | 66,819 |
| 2023-06-13 | 2023-06-09 | 5.669 | 11,580 | +0 | 0.00% | 65,649 |
| 2023-06-12 | 2023-06-08 | 5.568 | 11,580 | +0 | 0.00% | 64,479 |
| 2023-06-09 | 2023-06-07 | 5.557 | 11,580 | +0 | 0.00% | 64,349 |
| 2023-06-08 | 2023-06-06 | 5.591 | 11,580 | +0 | 0.00% | 64,739 |
| 2023-06-07 | 2023-06-05 | 5.624 | 11,580 | +0 | 0.00% | 65,129 |
| 2023-06-06 | 2023-06-02 | 5.635 | 11,580 | +0 | 0.00% | 65,259 |
| 2023-06-05 | 2023-06-01 | 5.501 | 11,580 | +0 | 0.00% | 63,699 |
| 2023-06-02 | 2023-05-31 | 5.882 | 11,580 | +0 | 0.00% | 68,119 |
| 2023-06-01 | 2023-05-30 | 5.972 | 11,580 | +0 | 0.00% | 69,159 |
| 2023-05-31 | 2023-05-29 | 5.882 | 11,580 | +0 | 0.00% | 68,119 |
| 2023-05-30 | 2023-05-25 | 5.916 | 11,580 | +0 | 0.00% | 68,509 |
| 2023-05-29 | 2023-05-24 | 5.860 | 11,580 | +0 | 0.00% | 67,859 |
| 2023-05-25 | 2023-05-23 | 5.882 | 11,580 | +0 | 0.00% | 68,119 |
| 2023-05-24 | 2023-05-22 | 5.826 | 11,580 | +0 | 0.00% | 67,469 |
| 2023-05-23 | 2023-05-19 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-05-22 | 2023-05-18 | 5.737 | 11,580 | +0 | 0.00% | 66,429 |
| 2023-05-19 | 2023-05-17 | 5.658 | 11,580 | +0 | 0.00% | 65,519 |
| 2023-05-18 | 2023-05-16 | 5.781 | 11,580 | +0 | 0.00% | 66,949 |
| 2023-05-17 | 2023-05-15 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-05-16 | 2023-05-12 | 5.613 | 11,580 | +0 | 0.00% | 64,999 |
| 2023-05-15 | 2023-05-11 | 5.613 | 11,580 | +0 | 0.00% | 64,999 |
| 2023-05-12 | 2023-05-10 | 5.635 | 11,580 | +0 | 0.00% | 65,259 |
| 2023-05-11 | 2023-05-09 | 5.613 | 11,580 | +0 | 0.00% | 64,999 |
| 2023-05-10 | 2023-05-08 | 5.613 | 11,580 | +0 | 0.00% | 64,999 |
| 2023-05-09 | 2023-05-05 | 5.591 | 11,580 | +0 | 0.00% | 64,739 |
| 2023-05-08 | 2023-05-04 | 5.546 | 11,580 | +0 | 0.00% | 64,219 |
| 2023-05-05 | 2023-05-03 | 5.568 | 11,580 | +0 | 0.00% | 64,479 |
| 2023-05-04 | 2023-05-02 | 5.591 | 11,580 | +0 | 0.00% | 64,739 |
| 2023-05-03 | 2023-04-28 | 5.613 | 11,580 | +0 | 0.00% | 64,999 |
| 2023-05-02 | 2023-04-27 | 5.624 | 11,580 | +0 | 0.00% | 65,129 |
| 2023-04-28 | 2023-04-26 | 5.692 | 11,580 | +0 | 0.00% | 65,909 |
| 2023-04-27 | 2023-04-25 | 5.647 | 11,580 | +0 | 0.00% | 65,389 |
| 2023-04-26 | 2023-04-24 | 5.669 | 11,580 | +0 | 0.00% | 65,649 |
| 2023-04-25 | 2023-04-21 | 5.759 | 11,580 | +0 | 0.00% | 66,689 |
| 2023-04-24 | 2023-04-20 | 5.905 | 11,580 | +0 | 0.00% | 68,379 |
| 2023-04-21 | 2023-04-19 | 5.849 | 11,580 | +0 | 0.00% | 67,729 |
| 2023-04-20 | 2023-04-18 | 5.815 | 11,580 | +0 | 0.00% | 67,339 |
| 2023-04-19 | 2023-04-17 | 5.838 | 11,580 | +0 | 0.00% | 67,599 |
| 2023-04-18 | 2023-04-14 | 5.647 | 11,580 | +0 | 0.00% | 65,389 |
| 2023-04-17 | 2023-04-13 | 5.602 | 11,580 | +0 | 0.00% | 64,869 |
| 2023-04-14 | 2023-04-12 | 5.647 | 11,580 | +0 | 0.00% | 65,389 |
| 2023-04-13 | 2023-04-11 | 5.703 | 11,580 | +0 | 0.00% | 66,039 |
| 2023-04-12 | 2023-04-06 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-04-11 | 2023-04-04 | 5.680 | 11,580 | +0 | 0.00% | 65,779 |
| 2023-04-06 | 2023-04-03 | 5.692 | 11,580 | +0 | 0.00% | 65,909 |
| 2023-04-04 | 2023-03-31 | 5.669 | 11,580 | +0 | 0.00% | 65,649 |
| 2023-04-03 | 2023-03-30 | 5.692 | 11,580 | +0 | 0.00% | 65,909 |
| 2023-03-31 | 2023-03-29 | 5.737 | 11,580 | +0 | 0.00% | 66,429 |
| 2023-03-30 | 2023-03-28 | 5.714 | 11,580 | +0 | 0.00% | 66,169 |
| 2023-03-29 | 2023-03-27 | 5.680 | 11,580 | +0 | 0.00% | 65,779 |
| 2023-03-28 | 2023-03-24 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-03-27 | 2023-03-23 | 5.714 | 11,580 | +0 | 0.00% | 66,169 |
| 2023-03-24 | 2023-03-22 | 5.692 | 11,580 | +0 | 0.00% | 65,909 |
| 2023-03-23 | 2023-03-21 | 5.692 | 11,580 | +0 | 0.00% | 65,909 |
| 2023-03-22 | 2023-03-20 | 5.658 | 11,580 | +0 | 0.00% | 65,519 |
| 2023-03-21 | 2023-03-17 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-03-20 | 2023-03-16 | 5.613 | 11,580 | +0 | 0.00% | 64,999 |
| 2023-03-17 | 2023-03-15 | 5.647 | 11,580 | +0 | 0.00% | 65,389 |
| 2023-03-16 | 2023-03-14 | 5.613 | 11,580 | +0 | 0.00% | 64,999 |
| 2023-03-15 | 2023-03-13 | 5.624 | 11,580 | +0 | 0.00% | 65,129 |
| 2023-03-14 | 2023-03-10 | 5.478 | 11,580 | +0 | 0.00% | 63,439 |
| 2023-03-13 | 2023-03-09 | 5.501 | 11,580 | +0 | 0.00% | 63,699 |
| 2023-03-10 | 2023-03-08 | 5.647 | 11,580 | +0 | 0.00% | 65,389 |
| 2023-03-09 | 2023-03-07 | 5.635 | 11,580 | +0 | 0.00% | 65,259 |
| 2023-03-08 | 2023-03-06 | 5.703 | 11,580 | +0 | 0.00% | 66,039 |
| 2023-03-07 | 2023-03-03 | 5.692 | 11,580 | +0 | 0.00% | 65,909 |
| 2023-03-06 | 2023-03-02 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-03-03 | 2023-03-01 | 5.725 | 11,580 | +0 | 0.00% | 66,299 |
| 2023-03-02 | 2023-02-28 | 5.546 | 11,580 | +0 | 0.00% | 64,219 |
| 2023-03-01 | 2023-02-27 | 5.602 | 11,580 | +0 | 0.00% | 64,869 |
| 2023-02-28 | 2023-02-24 | 5.703 | 11,580 | +0 | 0.00% | 66,039 |
| 2023-02-27 | 2023-02-23 | 5.759 | 11,580 | +0 | 0.00% | 66,689 |
| 2023-02-24 | 2023-02-22 | 5.737 | 11,580 | +0 | 0.00% | 66,429 |
| 2023-02-23 | 2023-02-21 | 5.680 | 11,580 | +0 | 0.00% | 65,779 |
| 2023-02-22 | 2023-02-20 | 5.737 | 11,580 | +0 | 0.00% | 66,429 |
| 2023-02-21 | 2023-02-17 | 5.647 | 11,580 | +0 | 0.00% | 65,389 |
| 2023-02-20 | 2023-02-16 | 5.680 | 11,580 | +0 | 0.00% | 65,779 |
| 2023-02-17 | 2023-02-15 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-02-16 | 2023-02-14 | 5.411 | 11,580 | +0 | 0.00% | 62,659 |
| 2023-02-15 | 2023-02-13 | 5.389 | 11,580 | +0 | 0.00% | 62,399 |
| 2023-02-14 | 2023-02-10 | 5.400 | 11,580 | +0 | 0.00% | 62,529 |
| 2023-02-13 | 2023-02-09 | 5.523 | 11,580 | +0 | 0.00% | 63,959 |
| 2023-02-10 | 2023-02-08 | 5.534 | 11,580 | +0 | 0.00% | 64,089 |
| 2023-02-09 | 2023-02-07 | 5.579 | 11,580 | +0 | 0.00% | 64,609 |
| 2023-02-08 | 2023-02-06 | 5.635 | 11,580 | +0 | 0.00% | 65,259 |
| 2023-02-07 | 2023-02-03 | 5.692 | 11,580 | +0 | 0.00% | 65,909 |
| 2023-02-06 | 2023-02-02 | 5.748 | 11,580 | +0 | 0.00% | 66,559 |
| 2023-02-03 | 2023-02-01 | 5.759 | 11,580 | +0 | 0.00% | 66,689 |
| 2023-02-02 | 2023-01-31 | 5.725 | 11,580 | +0 | 0.00% | 66,299 |
| 2023-02-01 | 2023-01-30 | 5.927 | 11,580 | +0 | 0.00% | 68,639 |
| 2023-01-31 | 2023-01-27 | 6.040 | 11,580 | +0 | 0.00% | 69,939 |
| 2023-01-30 | 2023-01-26 | 6.051 | 11,580 | +0 | 0.00% | 70,069 |
| 2023-01-27 | 2023-01-20 | 6.096 | 11,580 | +0 | 0.00% | 70,589 |
| 2023-01-26 | 2023-01-19 | 6.174 | 11,580 | +0 | 0.00% | 71,499 |
| 2023-01-20 | 2023-01-18 | 6.141 | 11,580 | +0 | 0.00% | 71,109 |
| 2023-01-19 | 2023-01-17 | 6.253 | 11,580 | +0 | 0.00% | 72,409 |
| 2023-01-18 | 2023-01-16 | 6.174 | 11,580 | +0 | 0.00% | 71,499 |
| 2023-01-17 | 2023-01-13 | 6.118 | 11,580 | +0 | 0.00% | 70,849 |
| 2023-01-16 | 2023-01-12 | 6.006 | 11,580 | +0 | 0.00% | 69,549 |
| 2023-01-13 | 2023-01-11 | 6.017 | 11,580 | +0 | 0.00% | 69,679 |
| 2023-01-12 | 2023-01-10 | 6.040 | 11,580 | +0 | 0.00% | 69,939 |
| 2023-01-11 | 2023-01-09 | 6.107 | 11,580 | +0 | 0.00% | 70,719 |
| 2023-01-10 | 2023-01-06 | 5.950 | 11,580 | +0 | 0.00% | 68,899 |
| 2023-01-09 | 2023-01-05 | 6.062 | 11,580 | +0 | 0.00% | 70,199 |
| 2023-01-06 | 2023-01-04 | 6.006 | 11,580 | +0 | 0.00% | 69,549 |
| 2023-01-05 | 2023-01-03 | 5.939 | 11,580 | -8,017 | 0.00% | 68,769 |
| 2022-12-12 | 2022-12-08 | 5.645 | 19,597 | +344 | 0.00% | 110,623 |
| 2022-11-25 | 2022-11-23 | 5.828 | 19,253 | +7,876 | 0.00% | 112,201 |
| 2022-08-25 | 2022-08-23 | 7.437 | 11,377 | +749 | 0.00% | 84,607 |
| 2022-08-18 | 2022-08-16 | 7.620 | 10,628 | +1,635 | 0.00% | 80,987 |
| 2022-06-29 | 2022-06-27 | 9.186 | 8,993 | -16,352 | 0.00% | 82,608 |
| 2022-01-05 | 2022-01-03 | 8.697 | 25,345 | +8,994 | 0.00% | 220,413 |
| 2021-12-13 | 2021-12-09 | 8.605 | 16,351 | +152 | 0.00% | 140,708 |
| 2021-11-18 | 2021-11-16 | 7.877 | 16,199 | +16,199 | 0.00% | 127,600 |
| 2021-02-02 | 2021-01-29 | 7.042 | 0 | -792 | ||
| 2021-02-01 | 2021-01-28 | 7.496 | 792 | +792 | 0.00% | 5,937 |
| 2020-12-09 | 2020-12-07 | 6.966 | 0 | -3,170 | ||
| 2020-12-03 | 2020-12-01 | 6.815 | 3,170 | +30 | 0.00% | 21,605 |
| 2020-12-02 | 2020-11-30 | 6.739 | 3,140 | +3,140 | 0.00% | 21,161 |
| 2020-06-01 | 2020-05-28 | 7.371 | 0 | -2,990 | ||
| 2020-05-27 | 2020-05-25 | 7.131 | 2,990 | +2,990 | 0.00% | 21,320 |
| 2018-11-06 | 2018-11-02 | 8.125 | 0 | -3,551 | ||
| 2018-10-26 | 2018-10-24 | 8.224 | 3,551 | +3,551 | 0.00% | 29,202 |
| 2018-10-25 | 2018-10-23 | 8.224 | 0 | -2,841 | ||
| 2018-10-19 | 2018-10-16 | 7.970 | 2,841 | +2,841 | 0.00% | 22,643 |
| 2018-10-04 | 2018-10-02 | 9.083 | 0 | -7,101 | ||
| 2018-09-20 | 2018-09-18 | 9.181 | 7,101 | +1,420 | 0.00% | 65,196 |
| 2018-09-14 | 2018-09-12 | 8.970 | 5,681 | +2,840 | 0.00% | 50,959 |
| 2018-07-31 | 2018-07-27 | 9.491 | 2,841 | +1,421 | 0.00% | 26,964 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,420 | +36 | 0.00% | 13,442 |
| 2018-06-11 | 2018-06-07 | 11.721 | 1,384 | +1,384 | 0.00% | 16,221 |
| 2018-05-15 | 2018-05-11 | 10.405 | 0 | -6,919 | ||
| 2018-05-02 | 2018-04-27 | 10.174 | 6,919 | +6,919 | 0.00% | 70,395 |
| 2017-10-12 | 2017-10-10 | 8.389 | 0 | -4,127 | ||
| 2017-10-11 | 2017-10-09 | 8.637 | 4,127 | +4,127 | 0.00% | 35,643 |
| 2017-06-09 | 2017-06-07 | 8.302 | 0 | -3,415 | ||
| 2017-05-16 | 2017-05-12 | 8.104 | 3,415 | +59 | 0.00% | 27,676 |
| 2017-03-08 | 2017-03-06 | 7.449 | 3,356 | -13,425 | 0.00% | 24,998 |
| 2017-03-07 | 2017-03-03 | 7.449 | 16,781 | +13,425 | 0.00% | 124,998 |
| 2017-01-05 | 2017-01-03 | 7.389 | 3,356 | -6,713 | 0.00% | 24,798 |
| 2016-12-30 | 2016-12-28 | 7.181 | 10,069 | +6,713 | 0.00% | 72,302 |
| 2016-12-09 | 2016-12-07 | 7.374 | 3,356 | -4,699 | 0.00% | 24,748 |
| 2016-09-19 | 2016-09-14 | 7.308 | 8,055 | +74 | 0.00% | 58,864 |
| 2016-08-11 | 2016-08-09 | 7.473 | 7,981 | -6,650 | 0.00% | 59,643 |
| 2016-08-08 | 2016-08-04 | 6.932 | 14,631 | +6,650 | 0.00% | 101,419 |
| 2016-05-10 | 2016-05-06 | 8.867 | 7,981 | +132 | 0.00% | 70,769 |
| 2015-09-14 | 2015-09-10 | 10.439 | 7,849 | +55 | 0.00% | 81,939 |
| 2015-05-12 | 2015-05-08 | 13.080 | 7,794 | +88 | 0.00% | 101,947 |
| 2014-09-11 | 2014-09-08 | 15.408 | 7,706 | +74 | 0.00% | 118,737 |
| 2014-08-11 | 2014-08-07 | 17.075 | 7,632 | -1,272 | 0.00% | 130,316 |
| 2014-08-01 | 2014-07-30 | 16.855 | 8,904 | +1,272 | 0.00% | 150,075 |
| 2014-07-09 | 2014-07-07 | 17.043 | 7,632 | +4,452 | 0.00% | 130,076 |
| 2014-07-03 | 2014-06-30 | 17.515 | 3,180 | -10,812 | 0.00% | 55,698 |
| 2014-06-19 | 2014-06-17 | 16.477 | 13,992 | +6,360 | 0.00% | 230,553 |
| 2014-06-18 | 2014-06-16 | 16.383 | 7,632 | +4,452 | 0.00% | 125,036 |
| 2014-05-05 | 2014-04-30 | 19.399 | 3,180 | +46 | 0.00% | 61,689 |
| 2013-11-07 | 2013-11-05 | 18.155 | 3,134 | +3,134 | 0.00% | 56,897 |
| 2013-10-29 | 2013-10-25 | 17.740 | 0 | -6,268 | ||
| 2013-09-27 | 2013-09-25 | 19.969 | 6,268 | +48 | 0.00% | 125,167 |
| 2013-08-01 | 2013-07-30 | 16.979 | 6,220 | -3,109 | 0.00% | 105,607 |
| 2013-06-18 | 2013-06-14 | 17.397 | 9,329 | -1,244 | 0.00% | 162,294 |
| 2013-05-08 | 2013-05-06 | 19.616 | 10,573 | +3,110 | 0.00% | 207,395 |
| 2013-05-02 | 2013-04-29 | 19.926 | 7,463 | +92 | 0.00% | 148,708 |
| 2013-03-05 | 2013-03-01 | 17.842 | 7,371 | -6,143 | 0.00% | 131,516 |
| 2013-02-21 | 2013-02-19 | 17.256 | 13,514 | +6,143 | 0.00% | 233,201 |
| 2013-02-08 | 2013-02-06 | 17.289 | 7,371 | -6,143 | 0.00% | 127,436 |
| 2013-02-04 | 2013-01-31 | 16.768 | 13,514 | +6,143 | 0.00% | 226,601 |
| 2013-01-25 | 2013-01-23 | 17.354 | 7,371 | -6,143 | 0.00% | 127,916 |
| 2013-01-09 | 2013-01-07 | 16.573 | 13,514 | +6,143 | 0.00% | 223,961 |
| 2012-12-20 | 2012-12-18 | 17.159 | 7,371 | +1,228 | 0.00% | 126,476 |
| 2012-11-06 | 2012-11-02 | 18.559 | 6,143 | -614 | 0.00% | 114,006 |
| 2012-10-25 | 2012-10-22 | 16.279 | 6,757 | -3,071 | 0.00% | 110,000 |
| 2012-10-24 | 2012-10-19 | 16.149 | 9,828 | +3,071 | 0.00% | 158,715 |
| 2012-10-18 | 2012-10-16 | 16.833 | 6,757 | -1,229 | 0.00% | 113,740 |
| 2012-10-03 | 2012-09-27 | 15.938 | 7,986 | -3,071 | 0.00% | 127,278 |
| 2012-09-25 | 2012-09-21 | 15.742 | 11,057 | -1,843 | 0.00% | 174,062 |
| 2012-09-13 | 2012-09-11 | 15.677 | 12,900 | +94 | 0.00% | 202,236 |
| 2012-09-12 | 2012-09-10 | 15.972 | 12,806 | -1,829 | 0.00% | 204,543 |
| 2012-09-11 | 2012-09-07 | 15.546 | 14,635 | -1,830 | 0.00% | 227,516 |
| 2012-09-07 | 2012-09-05 | 15.136 | 16,465 | +5,489 | 0.00% | 249,216 |
| 2012-08-27 | 2012-08-23 | 16.399 | 10,976 | -1,830 | 0.00% | 179,993 |
| 2012-08-03 | 2012-08-01 | 15.677 | 12,806 | -1,829 | 0.00% | 200,763 |
| 2012-07-26 | 2012-07-24 | 14.808 | 14,635 | +6,098 | 0.00% | 216,717 |
| 2012-07-24 | 2012-07-20 | 15.316 | 8,537 | +4,878 | 0.00% | 130,757 |
| 2012-07-23 | 2012-07-19 | 16.038 | 3,659 | -1,829 | 0.00% | 58,683 |
| 2012-07-20 | 2012-07-18 | 15.087 | 5,488 | +2,439 | 0.00% | 82,797 |
| 2012-07-16 | 2012-07-12 | 15.562 | 3,049 | +1,829 | 0.00% | 47,450 |
| 2012-07-13 | 2012-07-11 | 16.054 | 1,220 | +1,220 | 0.00% | 19,586 |
| 2012-07-10 | 2012-07-06 | 17.120 | 0 | -12,806 | ||
| 2012-07-05 | 2012-07-03 | 16.005 | 12,806 | -1,829 | 0.00% | 204,963 |
| 2012-06-27 | 2012-06-25 | 14.956 | 14,635 | +1,829 | 0.00% | 218,877 |
| 2012-06-20 | 2012-06-18 | 15.890 | 12,806 | -1,829 | 0.00% | 203,493 |
| 2012-06-19 | 2012-06-15 | 15.858 | 14,635 | -3,049 | 0.00% | 232,076 |
| 2012-06-07 | 2012-06-05 | 15.398 | 17,684 | -4,879 | 0.00% | 272,306 |
| 2012-06-05 | 2012-06-01 | 15.021 | 22,563 | -609 | 0.00% | 338,925 |
| 2012-05-31 | 2012-05-29 | 15.005 | 23,172 | -1,220 | 0.00% | 347,693 |
| 2012-05-30 | 2012-05-28 | 14.939 | 24,392 | +1,220 | 0.00% | 364,399 |
| 2012-05-28 | 2012-05-24 | 15.218 | 23,172 | +8,537 | 0.00% | 352,633 |
| 2012-05-25 | 2012-05-23 | 15.890 | 14,635 | +1,829 | 0.00% | 232,556 |
| 2012-05-24 | 2012-05-22 | 15.825 | 12,806 | -4,878 | 0.00% | 202,653 |
| 2012-05-10 | 2012-05-08 | 15.349 | 17,684 | +12,806 | 0.00% | 271,436 |
| 2012-05-09 | 2012-05-07 | 15.497 | 4,878 | +3,049 | 0.00% | 75,594 |
| 2012-05-07 | 2012-05-03 | 15.202 | 1,829 | +1,829 | 0.00% | 27,804 |
| 2012-05-02 | 2012-04-27 | 16.034 | 0 | -2,412 | ||
| 2012-04-26 | 2012-04-24 | 15.569 | 2,412 | -2,413 | 0.00% | 37,553 |
| 2012-04-25 | 2012-04-23 | 15.155 | 4,825 | +3,619 | 0.00% | 73,122 |
| 2012-04-24 | 2012-04-20 | 15.370 | 1,206 | -603 | 0.00% | 18,537 |
| 2012-04-11 | 2012-04-05 | 14.492 | 1,809 | +603 | 0.00% | 26,215 |
| 2012-04-03 | 2012-03-30 | 14.392 | 1,206 | -1,206 | 0.00% | 17,357 |
| 2012-03-28 | 2012-03-26 | 14.260 | 2,412 | +1,206 | 0.00% | 34,394 |
| 2012-03-27 | 2012-03-23 | 14.260 | 1,206 | +1,206 | 0.00% | 17,197 |
| 2012-03-21 | 2012-03-19 | 14.127 | 0 | -3,619 | ||
| 2012-03-20 | 2012-03-16 | 14.541 | 3,619 | +3,619 | 0.00% | 52,625 |
| 2012-03-12 | 2012-03-08 | 14.525 | 0 | -4,222 | ||
| 2012-03-09 | 2012-03-07 | 13.878 | 4,222 | +3,016 | 0.00% | 58,594 |
| 2012-03-01 | 2012-02-28 | 12.552 | 1,206 | -2,413 | 0.00% | 15,137 |
| 2012-02-15 | 2012-02-13 | 11.689 | 3,619 | +1,207 | 0.00% | 42,304 |
| 2012-02-13 | 2012-02-09 | 11.955 | 2,412 | +1,206 | 0.00% | 28,835 |
| 2012-02-01 | 2012-01-30 | 11.341 | 1,206 | +1,206 | 0.00% | 13,678 |
| 2011-12-02 | 2011-11-30 | 13.066 | 0 | -12,062 | ||
| 2011-11-30 | 2011-11-28 | 12.834 | 12,062 | +12,062 | 0.00% | 154,798 |
| 2011-09-21 | 2011-09-19 | 11.888 | 0 | -4,933 | ||
| 2011-09-20 | 2011-09-16 | 12.270 | 4,933 | +4,933 | 0.00% | 60,527 |
| 2011-05-05 | 2011-05-03 | 11.732 | 0 | -17,976 | ||
| 2011-04-19 | 2011-04-15 | 11.896 | 17,976 | +273 | 0.00% | 213,847 |
| 2011-03-07 | 2011-03-03 | 11.015 | 17,703 | -5,901 | 0.00% | 194,999 |
| 2011-02-14 | 2011-02-10 | 10.185 | 23,604 | +5,901 | 0.00% | 240,399 |
| 2011-01-13 | 2011-01-11 | 11.269 | 17,703 | +5,901 | 0.00% | 199,499 |
| 2011-01-04 | 2010-12-31 | 11.540 | 11,802 | -5,901 | 0.00% | 136,199 |
| 2010-12-30 | 2010-12-28 | 11.151 | 17,703 | +5,901 | 0.00% | 197,399 |
| 2010-12-13 | 2010-12-09 | 11.523 | 11,802 | +11,802 | 0.00% | 135,999 |
| 2010-10-14 | 2010-10-12 | 12.608 | 0 | -2,360 | ||
| 2010-10-05 | 2010-09-30 | 12.201 | 2,360 | -5,311 | 0.00% | 28,795 |
| 2010-09-29 | 2010-09-27 | 11.964 | 7,671 | +7,671 | 0.00% | 91,776 |
| 2010-09-27 | 2010-09-22 | 11.422 | 0 | -5,901 | ||
| 2010-09-22 | 2010-09-20 | 10.879 | 5,901 | -5,901 | 0.00% | 64,200 |
| 2010-09-09 | 2010-09-07 | 10.679 | 11,802 | +135 | 0.00% | 126,037 |
| 2010-09-03 | 2010-09-01 | 10.988 | 11,667 | -5,834 | 0.00% | 128,195 |
| 2010-08-18 | 2010-08-16 | 10.885 | 17,501 | -11,668 | 0.00% | 190,498 |
| 2010-08-13 | 2010-08-11 | 10.628 | 29,169 | +11,668 | 0.00% | 310,004 |
| 2010-08-06 | 2010-08-04 | 10.628 | 17,501 | -2,334 | 0.00% | 185,998 |
| 2010-08-04 | 2010-08-02 | 10.628 | 19,835 | +5,834 | 0.00% | 210,804 |
| 2010-07-21 | 2010-07-19 | 10.851 | 14,001 | +8,167 | 0.00% | 151,921 |
| 2010-07-12 | 2010-07-08 | 11.502 | 5,834 | -2,917 | 0.00% | 67,103 |
| 2010-07-02 | 2010-06-29 | 11.074 | 8,751 | -8,750 | 0.00% | 96,905 |
| 2010-06-28 | 2010-06-24 | 11.211 | 17,501 | +2,917 | 0.00% | 196,198 |
| 2010-06-15 | 2010-06-11 | 10.782 | 14,584 | +2,917 | 0.00% | 157,247 |
| 2010-05-31 | 2010-05-27 | 10.268 | 11,667 | +5,833 | 0.00% | 119,795 |
| 2010-04-21 | 2010-04-19 | 10.144 | 5,834 | +117 | 0.00% | 59,183 |
| 2010-03-11 | 2010-03-09 | 10.372 | 5,717 | -2,859 | 0.00% | 59,296 |
| 2010-01-19 | 2010-01-15 | 9.742 | 8,576 | -2,859 | 0.00% | 83,549 |
| 2010-01-14 | 2010-01-12 | 9.270 | 11,435 | +2,859 | 0.00% | 106,002 |
| 2010-01-13 | 2010-01-11 | 9.602 | 8,576 | +2,859 | 0.00% | 82,349 |
| 2010-01-11 | 2010-01-07 | 9.567 | 5,717 | -2,859 | 0.00% | 54,696 |
| 2010-01-05 | 2009-12-31 | 9.515 | 8,576 | -11,435 | 0.00% | 81,599 |
| 2009-12-01 | 2009-11-27 | 9.235 | 20,011 | -2,859 | 0.00% | 184,800 |
| 2009-11-26 | 2009-11-24 | 9.410 | 22,870 | +14,294 | 0.00% | 215,203 |
| 2009-11-25 | 2009-11-23 | 9.637 | 8,576 | +2,859 | 0.00% | 82,649 |
| 2009-11-12 | 2009-11-10 | 9.043 | 5,717 | -5,718 | 0.00% | 51,696 |
| 2009-11-11 | 2009-11-09 | 8.675 | 11,435 | -17,152 | 0.00% | 99,201 |
| 2009-11-05 | 2009-11-03 | 8.553 | 28,587 | +11,435 | 0.00% | 244,499 |
| 2009-11-02 | 2009-10-29 | 7.888 | 17,152 | -5,718 | 0.00% | 135,298 |
| 2009-09-10 | 2009-09-08 | 7.416 | 22,870 | -571 | 0.00% | 169,603 |
| 2009-09-09 | 2009-09-07 | 7.643 | 23,441 | -17,153 | 0.00% | 179,167 |
| 2009-09-04 | 2009-09-02 | 7.218 | 40,594 | +462 | 0.00% | 293,014 |
| 2009-08-28 | 2009-08-26 | 7.395 | 40,132 | +16,957 | 0.00% | 296,780 |
| 2009-08-25 | 2009-08-21 | 8.244 | 23,175 | -16,957 | 0.00% | 191,061 |
| 2009-08-20 | 2009-08-18 | 7.873 | 40,132 | +22,610 | 0.00% | 315,950 |
| 2009-08-14 | 2009-08-12 | 8.315 | 17,522 | -11,305 | 0.00% | 145,696 |
| 2009-08-07 | 2009-08-05 | 8.262 | 28,827 | -11,305 | 0.00% | 238,168 |
| 2009-08-06 | 2009-08-04 | 8.404 | 40,132 | +11,305 | 0.00% | 337,249 |
| 2009-07-31 | 2009-07-29 | 8.297 | 28,827 | -5,653 | 0.00% | 239,188 |
| 2009-07-29 | 2009-07-27 | 8.315 | 34,480 | -5,652 | 0.00% | 286,703 |
| 2009-07-28 | 2009-07-24 | 7.926 | 40,132 | -5,652 | 0.00% | 318,080 |
| 2009-07-27 | 2009-07-23 | 7.855 | 45,784 | -5,653 | 0.00% | 359,636 |
| 2009-07-24 | 2009-07-22 | 7.944 | 51,437 | +16,957 | 0.00% | 408,591 |
| 2009-07-09 | 2009-07-07 | 7.908 | 34,480 | +11,305 | 0.00% | 272,673 |
| 2009-07-07 | 2009-07-03 | 8.120 | 23,175 | -1,696 | 0.00% | 188,191 |
| 2009-07-02 | 2009-06-29 | 7.855 | 24,871 | -13,565 | 0.00% | 195,363 |
| 2009-06-30 | 2009-06-26 | 7.820 | 38,436 | +2,261 | 0.00% | 300,557 |
| 2009-06-29 | 2009-06-25 | 7.767 | 36,175 | +11,304 | 0.00% | 280,957 |
| 2009-05-14 | 2009-05-12 | 6.670 | 24,871 | -11,304 | 0.00% | 165,883 |
| 2009-05-06 | 2009-05-04 | 6.935 | 36,175 | -28,262 | 0.00% | 250,877 |
| 2009-05-05 | 2009-04-30 | 6.882 | 64,437 | +28,262 | 0.00% | 443,457 |
| 2009-04-23 | 2009-04-21 | 6.750 | 36,175 | +1,000 | 0.00% | 244,193 |
| 2009-04-21 | 2009-04-17 | 6.932 | 35,175 | -2,748 | 0.00% | 243,843 |
| 2009-04-20 | 2009-04-16 | 6.914 | 37,923 | -27,480 | 0.00% | 262,203 |
| 2009-04-17 | 2009-04-15 | 6.750 | 65,403 | -5,496 | 0.00% | 441,492 |
| 2009-04-16 | 2009-04-14 | 6.750 | 70,899 | -5,496 | 0.00% | 478,591 |
| 2009-04-08 | 2009-04-06 | 6.186 | 76,395 | -21,984 | 0.00% | 472,601 |
| 2009-04-07 | 2009-04-03 | 6.350 | 98,379 | -71,448 | 0.00% | 624,710 |
| 2009-04-06 | 2009-04-02 | 6.550 | 169,827 | +21,984 | 0.00% | 1,112,398 |
| 2009-04-03 | 2009-04-01 | 6.532 | 147,843 | -5,496 | 0.00% | 965,709 |
| 2009-04-02 | 2009-03-31 | 6.550 | 153,339 | -9,344 | 0.00% | 1,004,398 |
| 2009-04-01 | 2009-03-30 | 6.496 | 162,683 | -16,488 | 0.00% | 1,056,723 |
| 2009-03-31 | 2009-03-27 | 6.623 | 179,171 | +127,508 | 0.00% | 1,186,643 |
| 2009-03-27 | 2009-03-25 | 6.259 | 51,663 | -43,968 | 0.00% | 323,362 |
| 2009-03-25 | 2009-03-23 | 6.368 | 95,631 | +43,968 | 0.00% | 609,000 |
| 2009-03-12 | 2009-03-10 | 6.150 | 51,663 | -16,488 | 0.00% | 317,722 |
| 2009-03-11 | 2009-03-09 | 6.114 | 68,151 | +16,488 | 0.00% | 416,641 |
| 2009-03-09 | 2009-03-05 | 5.768 | 51,663 | -16,488 | 0.00% | 297,982 |
| 2009-01-30 | 2009-01-23 | 5.568 | 68,151 | -5,496 | 0.00% | 379,441 |
| 2008-12-01 | 2008-11-27 | 5.707 | 73,647 | +1,088 | 0.00% | 420,268 |
| 2008-11-11 | 2008-11-07 | 5.743 | 72,559 | +5,415 | 0.00% | 416,739 |
| 2008-09-18 | 2008-09-16 | 6.094 | 67,144 | -7,581 | 0.00% | 409,198 |
| 2008-09-03 | 2008-09-01 | 6.464 | 74,725 | -1,625 | 0.00% | 482,999 |
| 2008-09-02 | 2008-08-29 | 6.445 | 76,350 | -92,052 | 0.00% | 492,092 |
| 2008-09-01 | 2008-08-28 | 6.464 | 168,402 | +4,332 | 0.00% | 1,088,498 |
| 2008-08-29 | 2008-08-27 | 6.094 | 164,070 | +3,248 | 0.00% | 999,897 |
| 2008-08-20 | 2008-08-18 | 5.817 | 160,822 | -6,497 | 0.00% | 935,553 |
| 2008-08-19 | 2008-08-15 | 5.799 | 167,319 | +5,415 | 0.00% | 970,258 |
| 2008-08-08 | 2008-08-05 | 5.633 | 161,904 | -54,149 | 0.00% | 911,947 |
| 2008-08-05 | 2008-08-01 | 5.873 | 216,053 | +54,149 | 0.00% | 1,268,819 |
| 2008-06-30 | 2008-06-26 | 5.817 | 161,904 | -2,166 | 0.00% | 941,847 |
| 2008-06-27 | 2008-06-25 | 5.910 | 164,070 | -5,415 | 0.00% | 969,597 |
| 2008-06-26 | 2008-06-24 | 5.633 | 169,485 | +5,415 | 0.00% | 954,648 |
| 2008-06-24 | 2008-06-20 | 5.688 | 164,070 | -86,638 | 0.00% | 933,237 |
| 2008-06-20 | 2008-06-18 | 5.725 | 250,708 | +2,166 | 0.00% | 1,435,298 |
| 2008-06-18 | 2008-06-16 | 5.891 | 248,542 | +10,829 | 0.00% | 1,464,208 |
| 2008-06-16 | 2008-06-12 | 5.947 | 237,713 | -21,659 | 0.00% | 1,413,582 |
| 2008-06-12 | 2008-06-10 | 5.965 | 259,372 | -395,285 | 0.00% | 1,547,169 |
| 2008-06-10 | 2008-06-05 | 6.279 | 654,657 | -86,638 | 0.01% | 4,110,598 |
| 2008-06-06 | 2008-06-04 | 6.279 | 741,295 | -37,904 | 0.01% | 4,654,599 |
| 2008-06-05 | 2008-06-03 | 6.427 | 779,199 | +60,646 | 0.01% | 5,007,718 |
| 2008-06-04 | 2008-06-02 | 6.334 | 718,553 | -84,472 | 0.01% | 4,551,612 |
| 2008-06-03 | 2008-05-30 | 6.242 | 803,025 | -39,528 | 0.01% | 5,012,542 |
| 2008-05-30 | 2008-05-28 | 6.482 | 842,553 | +10,830 | 0.01% | 5,461,559 |
| 2008-05-28 | 2008-05-26 | 6.505 | 831,723 | -5,415 | 0.01% | 5,410,537 |
| 2008-05-27 | 2008-05-23 | 6.599 | 837,138 | -32,626 | 0.01% | 5,524,687 |
| 2008-05-26 | 2008-05-22 | 6.618 | 869,764 | +156,982 | 0.01% | 5,756,402 |
| 2008-05-23 | 2008-05-21 | 6.807 | 712,782 | +312,903 | 0.01% | 4,851,841 |
| 2008-05-22 | 2008-05-20 | 6.599 | 399,879 | -199,409 | 0.01% | 2,638,999 |
| 2008-05-21 | 2008-05-19 | 6.524 | 599,288 | -86,977 | 0.01% | 3,909,798 |
| 2008-05-20 | 2008-05-16 | 6.524 | 686,265 | -127,282 | 0.01% | 4,477,242 |
| 2008-05-19 | 2008-05-15 | 6.468 | 813,547 | +90,689 | 0.01% | 5,261,619 |
| 2008-05-16 | 2008-05-14 | 6.185 | 722,858 | +95,461 | 0.01% | 4,470,637 |
| 2008-05-15 | 2008-05-13 | 6.128 | 627,397 | +38,185 | 0.01% | 3,844,753 |
| 2008-05-14 | 2008-05-09 | 6.260 | 589,212 | +138,950 | 0.01% | 3,688,521 |
| 2008-05-13 | 2008-05-08 | 6.128 | 450,262 | +399,879 | 0.01% | 2,759,251 |
| 2008-05-09 | 2008-05-07 | 6.053 | 50,383 | -173,952 | 0.00% | 304,952 |
| 2008-05-08 | 2008-05-06 | 6.034 | 224,335 | +3,182 | 0.00% | 1,353,598 |
| 2008-05-07 | 2008-05-05 | 5.958 | 221,153 | +42,427 | 0.00% | 1,317,718 |
| 2008-05-06 | 2008-05-02 | 5.826 | 178,726 | +5,304 | 0.00% | 1,041,331 |
| 2008-05-05 | 2008-04-30 | 5.826 | 173,422 | -89,628 | 0.00% | 1,010,428 |
| 2008-05-02 | 2008-04-29 | 6.034 | 263,050 | -114,555 | 0.00% | 1,587,197 |
| 2008-04-30 | 2008-04-28 | 6.034 | 377,605 | +86,446 | 0.01% | 2,278,402 |
| 2008-04-29 | 2008-04-25 | 5.826 | 291,159 | +106,069 | 0.00% | 1,696,412 |
| 2008-04-28 | 2008-04-24 | 5.789 | 185,090 | +159,103 | 0.00% | 1,071,430 |
| 2008-04-25 | 2008-04-23 | 5.449 | 25,987 | +5,304 | 0.00% | 141,611 |
| 2008-04-22 | 2008-04-18 | 5.355 | 20,683 | -53,035 | 0.00% | 110,758 |
| 2008-04-21 | 2008-04-17 | 5.600 | 73,718 | +53,035 | 0.00% | 412,831 |
| 2008-04-09 | 2008-04-07 | 5.506 | 20,683 | +10,606 | 0.00% | 113,878 |
| 2008-04-07 | 2008-04-02 | 5.506 | 10,077 | -72,657 | 0.00% | 55,483 |
| 2008-04-03 | 2008-04-01 | 5.638 | 82,734 | +42,428 | 0.00% | 466,442 |
| 2008-04-02 | 2008-03-31 | 5.468 | 40,306 | -26,517 | 0.00% | 220,399 |
| 2008-04-01 | 2008-03-28 | 5.374 | 66,823 | +49,322 | 0.00% | 359,098 |
| 2008-03-31 | 2008-03-27 | 4.827 | 17,501 | +9,016 | 0.00% | 84,478 |
| 2008-03-28 | 2008-03-26 | 5.506 | 8,485 | 0.00% | 46,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy