History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 2,818,000 +0 0.02% 14,653,600
2025-10-13 2025-10-09 5.240 2,818,000 +0 0.02% 14,766,320
2025-10-10 2025-10-08 5.180 2,818,000 -551 0.02% 14,597,240
2025-10-09 2025-10-06 5.220 2,818,551 +15,551 0.02% 14,712,836
2025-10-06 2025-10-02 5.330 2,803,000 +15,000 0.02% 14,939,990
2025-10-02 2025-09-29 5.300 2,788,000 -83,675 0.02% 14,776,400
2025-09-30 2025-09-26 5.350 2,871,675 +83,675 0.02% 15,363,461
2025-09-29 2025-09-25 5.300 2,788,000 +13,849 0.02% 14,776,400
2025-09-26 2025-09-24 5.450 2,774,151 -761 0.02% 15,119,123
2025-09-25 2025-09-23 5.510 2,774,912 +704 0.02% 15,289,765
2025-09-24 2025-09-22 5.720 2,774,208 +208 0.02% 15,868,470
2025-09-23 2025-09-19 5.870 2,774,000 -2,295 0.02% 16,283,380
2025-09-22 2025-09-18 5.850 2,776,295 +2,295 0.02% 16,241,326
2025-09-18 2025-09-16 5.940 2,774,000 -28,000 0.02% 16,477,560
2025-09-15 2025-09-11 5.860 2,802,000 -164,000 0.02% 16,419,720
2025-09-12 2025-09-10 5.760 2,966,000 +127,563 0.03% 17,084,160
2025-09-11 2025-09-09 5.710 2,838,437 -141,563 0.02% 16,207,475
2025-09-10 2025-09-08 5.610 2,980,000 -93 0.03% 16,717,800
2025-09-09 2025-09-05 5.560 2,980,093 +21,000 0.03% 16,569,317
2025-09-08 2025-09-04 5.680 2,959,093 +93 0.03% 16,807,648
2025-09-05 2025-09-03 5.620 2,959,000 -21,000 0.03% 16,629,580
2025-09-02 2025-08-29 5.400 2,980,000 -814 0.03% 16,092,000
2025-09-01 2025-08-28 5.460 2,980,814 +812 0.03% 16,275,244
2025-08-29 2025-08-27 5.764 2,980,002 +28,002 0.03% 17,176,309
2025-08-28 2025-08-26 5.867 2,952,000 +83,196 0.03% 17,318,747
2025-08-27 2025-08-25 5.939 2,868,804 +725 0.03% 17,037,347
2025-08-26 2025-08-22 5.887 2,868,079 -11,628 0.03% 16,885,441
2025-08-25 2025-08-21 5.970 2,879,707 -36,021 0.03% 17,191,017
2025-08-22 2025-08-20 5.898 2,915,728 -403 0.03% 17,195,979
2025-08-21 2025-08-19 5.929 2,916,131 -509 0.03% 17,288,399
2025-08-20 2025-08-18 5.887 2,916,640 +912 0.03% 17,171,337
2025-08-19 2025-08-15 5.898 2,915,728 +13,602 0.03% 17,195,979
2025-08-15 2025-08-13 5.939 2,902,126 +36,021 0.03% 17,235,240
2025-08-14 2025-08-12 5.949 2,866,105 +142,783 0.02% 17,050,817
2025-08-13 2025-08-11 5.887 2,723,322 +16,516 0.02% 16,033,203
2025-08-11 2025-08-07 5.918 2,706,806 +39 0.02% 16,019,547
2025-08-08 2025-08-06 5.836 2,706,767 -204,069 0.02% 15,796,439
2025-08-07 2025-08-05 5.887 2,910,836 +215,697 0.03% 17,137,167
2025-08-06 2025-08-04 5.754 2,695,139 -8 0.02% 15,506,659
2025-08-05 2025-08-01 5.784 2,695,147 -24,067 0.02% 15,589,925
2025-08-04 2025-07-31 5.836 2,719,214 -28,390 0.02% 15,869,079
2025-08-01 2025-07-30 5.980 2,747,604 +21,356 0.02% 16,430,680
2025-07-31 2025-07-29 5.887 2,726,248 -17,909 0.02% 16,050,429
2025-07-30 2025-07-28 5.990 2,744,157 -50,522 0.02% 16,438,311
2025-07-29 2025-07-25 5.867 2,794,679 +95,124 0.02% 16,395,779
2025-07-28 2025-07-24 5.836 2,699,555 +3,005 0.02% 15,754,351
2025-07-25 2025-07-23 5.898 2,696,550 -90 0.02% 15,903,341
2025-07-24 2025-07-22 5.867 2,696,640 +90 0.02% 15,820,605
2025-07-23 2025-07-21 5.795 2,696,550 -388 0.02% 15,625,796
2025-07-22 2025-07-18 5.702 2,696,938 +388 0.02% 15,378,217
2025-07-21 2025-07-17 5.733 2,696,550 -174,299 0.02% 15,459,268
2025-07-18 2025-07-16 5.764 2,870,849 +388 0.03% 16,547,167
2025-07-11 2025-07-09 5.579 2,870,461 +15,545 0.03% 16,013,129
2025-07-10 2025-07-08 5.620 2,854,916 -14,542 0.02% 16,043,948
2025-07-09 2025-07-07 5.661 2,869,458 +14,542 0.03% 16,243,807
2025-07-08 2025-07-04 5.651 2,854,916 -2,915 0.02% 16,132,101
2025-07-07 2025-07-03 5.661 2,857,831 +161,281 0.02% 16,177,988
2025-07-04 2025-07-02 5.609 2,696,550 -75,460 0.02% 15,126,214
2025-07-03 2025-06-30 5.640 2,772,010 +46,313 0.02% 15,635,098
2025-07-02 2025-06-27 5.548 2,725,697 +972 0.02% 15,121,386
2025-06-30 2025-06-26 5.496 2,724,725 -14,574 0.02% 14,975,771
2025-06-27 2025-06-25 5.465 2,739,299 -972 0.02% 14,971,290
2025-06-24 2025-06-20 5.517 2,740,271 -162,440 0.02% 15,117,625
2025-06-23 2025-06-19 5.424 2,902,711 +163,412 0.03% 15,744,892
2025-06-20 2025-06-18 5.537 2,739,299 -175,854 0.02% 15,168,652
2025-06-19 2025-06-17 5.507 2,915,153 +1,943 0.03% 16,052,416
2025-06-18 2025-06-16 5.424 2,913,210 +971 0.03% 15,801,840
2025-06-17 2025-06-13 5.373 2,912,239 -1,943 0.03% 15,646,701
2025-06-16 2025-06-12 5.311 2,914,182 +972 0.03% 15,477,173
2025-06-13 2025-06-11 5.332 2,913,210 +971 0.03% 15,531,980
2025-06-12 2025-06-10 5.383 2,912,239 -2,912 0.03% 15,676,675
2025-06-11 2025-06-09 5.445 2,915,151 -228,620 0.03% 15,872,378
2025-06-10 2025-06-06 5.362 3,143,771 +362,396 0.03% 16,858,304
2025-06-09 2025-06-05 5.424 2,781,375 -53,488 0.02% 15,086,741
2025-06-06 2025-06-04 5.373 2,834,863 +9,765 0.02% 15,230,980
2025-06-05 2025-06-03 5.383 2,825,098 +972 0.02% 15,207,593
2025-06-04 2025-06-02 5.352 2,824,126 -5,108 0.02% 15,115,158
2025-06-03 2025-05-30 5.198 2,829,234 +971 0.02% 14,705,694
2025-06-02 2025-05-29 5.352 2,828,263 +15,125 0.02% 15,137,299
2025-05-30 2025-05-28 5.393 2,813,138 +971 0.02% 15,172,166
2025-05-27 2025-05-23 5.249 2,812,167 -159,338 0.02% 14,761,706
2025-05-26 2025-05-22 5.362 2,971,505 -44,211 0.03% 15,934,537
2025-05-23 2025-05-21 5.270 3,015,716 +159,828 0.03% 15,892,260
2025-05-22 2025-05-20 5.311 2,855,888 -159,337 0.02% 15,167,575
2025-05-20 2025-05-16 5.465 3,015,225 -229,761 0.03% 16,479,329
2025-05-19 2025-05-15 5.434 3,244,986 +215,187 0.03% 17,634,860
2025-05-15 2025-05-13 5.373 3,029,799 -42,749 0.03% 16,278,320
2025-05-13 2025-05-09 5.352 3,072,548 -15,545 0.03% 16,444,750
2025-05-12 2025-05-08 5.290 3,088,093 +971 0.03% 16,337,242
2025-04-29 2025-04-25 5.095 3,087,122 +136,020 0.03% 15,728,390
2025-04-28 2025-04-24 5.064 2,951,102 -159,337 0.03% 14,944,266
2025-04-25 2025-04-23 5.198 3,110,439 +159,337 0.03% 16,167,331
2025-04-22 2025-04-16 5.074 2,951,102 -11,627 0.03% 14,974,640
2025-04-16 2025-04-14 5.126 2,962,729 -3,918 0.03% 15,186,110
2025-04-14 2025-04-10 5.033 2,966,647 -7,772 0.03% 14,931,382
2025-04-11 2025-04-09 4.951 2,974,419 +7,772 0.03% 14,725,583
2025-04-07 2025-04-02 5.115 2,966,647 -34,945 0.03% 15,175,658
2025-04-03 2025-04-01 5.012 3,001,592 +11,628 0.03% 15,045,474
2025-03-31 2025-03-27 5.023 2,989,964 -8,524 0.03% 15,017,964
2025-03-27 2025-03-25 4.992 2,998,488 +5,419 0.03% 14,968,191
2025-03-26 2025-03-24 5.115 2,993,069 +3,105 0.03% 15,310,818
2025-03-14 2025-03-12 5.249 2,989,964 -508 0.03% 15,695,003
2025-03-13 2025-03-11 5.239 2,990,472 -22,461 0.03% 15,666,890
2025-03-12 2025-03-10 5.074 3,012,933 +622 0.03% 15,288,387
2025-03-11 2025-03-07 5.012 3,012,311 -971 0.03% 15,099,203
2025-03-07 2025-03-05 4.858 3,013,282 +971 0.03% 14,638,853
2025-03-06 2025-03-04 4.879 3,012,311 -15,545 0.03% 14,696,145
2025-03-05 2025-03-03 4.755 3,027,856 +16,866 0.03% 14,398,010
2025-03-04 2025-02-28 4.827 3,010,990 +27,827 0.03% 14,534,745
2025-03-03 2025-02-27 5.012 2,983,163 -1,944 0.03% 14,953,099
2025-02-28 2025-02-26 4.910 2,985,107 +4,858 0.03% 14,655,598
2025-02-27 2025-02-25 4.745 2,980,249 +17,489 0.03% 14,140,955
2025-02-18 2025-02-14 4.745 2,962,760 -720 0.03% 14,057,972
2025-02-17 2025-02-13 4.683 2,963,480 +720 0.03% 13,878,376
2025-02-14 2025-02-12 4.673 2,962,760 -12,631 0.03% 13,844,510
2025-02-13 2025-02-11 4.683 2,975,391 +11,560 0.03% 13,934,157
2025-02-12 2025-02-10 4.683 2,963,831 -1,844 0.03% 13,880,020
2025-02-11 2025-02-07 4.735 2,965,675 +1,943 0.03% 14,041,278
2025-02-10 2025-02-06 4.817 2,963,732 +972 0.03% 14,276,115
2025-02-07 2025-02-05 4.796 2,962,760 -972 0.03% 14,210,444
2025-02-04 2025-01-28 4.879 2,963,732 -56,351 0.03% 14,459,142
2025-02-03 2025-01-24 4.704 3,020,083 -972 0.03% 14,205,625
2025-01-27 2025-01-23 4.724 3,021,055 -277 0.03% 14,272,386
2025-01-24 2025-01-22 4.735 3,021,332 +972 0.03% 14,304,792
2025-01-23 2025-01-21 4.848 3,020,360 +277 0.03% 14,642,151
2025-01-21 2025-01-17 4.693 3,020,083 -1,943 0.03% 14,174,540
2025-01-20 2025-01-16 4.693 3,022,026 +743 0.03% 14,183,660
2025-01-17 2025-01-15 4.621 3,021,283 +972 0.03% 13,962,494
2025-01-16 2025-01-14 4.652 3,020,311 +228 0.03% 14,051,263
2025-01-13 2025-01-09 4.642 3,020,083 -1,943 0.03% 14,019,118
2025-01-09 2025-01-07 4.601 3,022,026 +1,943 0.03% 13,903,719
2025-01-07 2025-01-03 4.663 3,020,083 -972 0.03% 14,081,287
2025-01-06 2025-01-02 4.673 3,021,055 -228 0.03% 14,116,913
2025-01-03 2024-12-31 4.693 3,021,283 -17,100 0.03% 14,180,173
2025-01-02 2024-12-27 4.693 3,038,383 +1,555 0.03% 14,260,430
2024-12-30 2024-12-24 4.642 3,036,828 +228 0.03% 14,096,848
2024-12-27 2024-12-20 4.642 3,036,600 -51,493 0.03% 14,095,789
2024-12-23 2024-12-19 4.508 3,088,093 +971 0.03% 13,921,619
2024-12-20 2024-12-18 4.570 3,087,122 -64,789 0.03% 14,107,889
2024-12-19 2024-12-17 4.539 3,151,911 +64,124 0.03% 14,306,645
2024-12-18 2024-12-16 4.570 3,087,787 -306 0.03% 14,110,928
2024-12-17 2024-12-13 4.611 3,088,093 -74,811 0.03% 14,239,464
2024-12-16 2024-12-12 4.745 3,162,904 -250,666 0.03% 15,007,633
2024-12-13 2024-12-11 4.683 3,413,570 +293,415 0.03% 15,986,209
2024-12-11 2024-12-09 4.642 3,120,155 -84 0.03% 14,483,648
2024-12-10 2024-12-06 4.539 3,120,239 +1,056 0.03% 14,162,885
2024-12-04 2024-12-02 4.539 3,119,183 -2,040,720 0.03% 14,158,091
2024-12-03 2024-11-29 4.508 5,159,903 +2,040,720 0.04% 23,261,671
2024-11-29 2024-11-27 4.591 3,119,183 +17,488 0.03% 14,318,614
2024-11-28 2024-11-26 4.611 3,101,695 +17,488 0.03% 14,302,184
2024-11-26 2024-11-22 4.683 3,084,207 -351,157 0.03% 14,443,757
2024-11-25 2024-11-21 4.992 3,435,364 +352,129 0.03% 17,149,038
2024-11-21 2024-11-19 4.899 3,083,235 -16,020 0.03% 15,105,630
2024-11-20 2024-11-18 4.827 3,099,255 +475 0.03% 14,960,821
2024-11-19 2024-11-15 4.704 3,098,780 -29,622 0.03% 14,575,794
2024-11-18 2024-11-14 4.735 3,128,402 +474 0.03% 14,811,725
2024-11-15 2024-11-13 5.085 3,127,928 +13,602 0.03% 15,904,095
2024-11-14 2024-11-12 5.033 3,114,326 -31,175 0.03% 15,674,662
2024-11-13 2024-11-11 5.146 3,145,501 +31,175 0.03% 16,187,698
2024-11-12 2024-11-08 5.198 3,114,326 -181 0.03% 16,187,535
2024-11-11 2024-11-07 5.229 3,114,507 +181 0.03% 16,284,645
2024-11-08 2024-11-06 5.229 3,114,326 -155,451 0.03% 16,283,698
2024-11-06 2024-11-04 5.105 3,269,777 -212,539 0.03% 16,692,642
2024-11-05 2024-11-01 5.064 3,482,316 +367,254 0.03% 17,634,313
2024-11-04 2024-10-31 4.982 3,115,062 +39,599 0.03% 15,518,056
2024-10-31 2024-10-29 5.187 3,075,463 -736 0.03% 15,953,880
2024-10-30 2024-10-28 5.249 3,076,199 +736 0.03% 16,147,670
2024-10-28 2024-10-24 5.146 3,075,463 -803,582 0.03% 15,827,261
2024-10-25 2024-10-23 5.239 3,879,045 +803,582 0.03% 20,322,066
2024-10-17 2024-10-15 5.126 3,075,463 +44,693 0.03% 15,763,952
2024-10-16 2024-10-14 5.476 3,030,770 +14,573 0.03% 16,595,482
2024-10-15 2024-10-10 5.712 3,016,197 -34,976 0.03% 17,229,709
2024-10-14 2024-10-09 5.352 3,051,173 -462 0.03% 16,330,348
2024-10-10 2024-10-08 5.383 3,051,635 +462 0.03% 16,427,049
2024-10-08 2024-10-04 5.445 3,051,173 +49,550 0.03% 16,612,989
2024-10-07 2024-10-03 5.836 3,001,623 -131,162 0.03% 17,517,191
2024-10-04 2024-10-02 5.661 3,132,785 +68,010 0.03% 17,734,484
2024-10-03 2024-09-30 5.496 3,064,775 -685,767 0.03% 16,844,771
2024-10-02 2024-09-27 5.373 3,750,542 -971 0.03% 20,150,684
2024-09-30 2024-09-26 5.270 3,751,513 -52,465 0.03% 19,769,773
2024-09-27 2024-09-25 4.951 3,803,978 +690,235 0.03% 18,832,516
2024-09-26 2024-09-24 5.033 3,113,743 -23,317 0.03% 15,671,728
2024-09-25 2024-09-23 4.951 3,137,060 -23,870 0.03% 15,530,776
2024-09-24 2024-09-20 4.910 3,160,930 -22,766 0.03% 15,518,814
2024-09-16 2024-09-12 4.755 3,183,696 -144 0.03% 15,139,057
2024-09-13 2024-09-11 4.786 3,183,840 -30,946 0.03% 15,238,052
2024-09-12 2024-09-10 4.838 3,214,786 -44,459 0.03% 15,551,604
2024-09-11 2024-09-09 4.807 3,259,245 -39,240 0.03% 15,666,037
2024-09-10 2024-09-05 4.673 3,298,485 -1,566 0.03% 15,413,300
2024-09-09 2024-09-04 4.663 3,300,051 -37,297 0.03% 15,386,652
2024-09-05 2024-09-03 4.621 3,337,348 +144 0.03% 15,423,151
2024-09-04 2024-09-02 4.611 3,337,204 -193,487 0.03% 15,388,137
2024-09-03 2024-08-30 4.642 3,530,691 +109,932 0.03% 16,389,342
2024-09-02 2024-08-29 4.529 3,420,759 +25,261 0.03% 15,491,748
2024-08-30 2024-08-28 5.148 3,395,498 -144 0.03% 17,481,603
2024-08-29 2024-08-27 5.214 3,395,642 +170,151 0.03% 17,704,108
2024-08-27 2024-08-23 5.214 3,225,491 -62,473 0.03% 16,816,979
2024-08-26 2024-08-22 5.170 3,287,964 -11,094 0.03% 16,999,545
2024-08-21 2024-08-19 5.290 3,299,058 -919 0.03% 17,451,906
2024-08-20 2024-08-16 5.377 3,299,977 +919 0.03% 17,744,121
2024-08-19 2024-08-15 5.366 3,299,058 -72,579 0.03% 17,703,271
2024-08-16 2024-08-14 5.323 3,371,637 +28,549 0.03% 17,945,944
2024-08-15 2024-08-13 5.323 3,343,088 -36,748 0.03% 17,793,988
2024-08-12 2024-08-08 5.225 3,379,836 -29,399 0.03% 17,658,487
2024-08-09 2024-08-07 5.127 3,409,235 -22,968 0.03% 17,478,111
2024-08-08 2024-08-06 4.909 3,432,203 -137,809 0.03% 16,848,690
2024-08-05 2024-08-01 5.159 3,570,012 -17,455 0.03% 18,418,941
2024-08-02 2024-07-31 5.105 3,587,467 -15,618 0.03% 18,313,755
2024-08-01 2024-07-30 4.898 3,603,085 +17,455 0.03% 17,648,332
2024-07-31 2024-07-29 4.887 3,585,630 +15,618 0.03% 17,523,807
2024-07-23 2024-07-19 5.094 3,570,012 -918 0.03% 18,185,790
2024-07-22 2024-07-18 5.072 3,570,930 -11,094 0.03% 18,112,729
2024-07-16 2024-07-12 5.192 3,582,024 +15,618 0.03% 18,597,883
2024-07-04 2024-07-02 5.061 3,566,406 -156,283 0.03% 18,050,963
2024-07-03 2024-06-28 5.138 3,722,689 +154,446 0.03% 19,125,614
2024-07-02 2024-06-27 5.225 3,568,243 -323,206 0.03% 18,642,850
2024-06-28 2024-06-26 5.334 3,891,449 +240,521 0.04% 20,755,063
2024-06-25 2024-06-21 4.506 3,650,928 -172,637 0.03% 16,452,059
2024-06-24 2024-06-20 4.637 3,823,565 -152,590 0.04% 17,729,428
2024-06-21 2024-06-19 4.778 3,976,155 -142,402 0.04% 18,999,600
2024-06-20 2024-06-18 4.789 4,118,557 -100,700 0.04% 19,724,881
2024-06-19 2024-06-17 4.789 4,219,257 -847,419 0.04% 20,207,161
2024-06-18 2024-06-14 4.626 5,066,676 +299,503 0.05% 23,438,440
2024-06-14 2024-06-12 4.768 4,767,173 -178,382 0.04% 22,727,500
2024-06-13 2024-06-11 4.865 4,945,555 +15,768 0.05% 24,062,414
2024-06-06 2024-06-04 5.094 4,929,787 +15,619 0.05% 25,112,540
2024-06-05 2024-06-03 5.203 4,914,168 -711,090 0.05% 25,567,869
2024-06-04 2024-05-31 5.127 5,625,258 +608,661 0.05% 28,838,986
2024-06-03 2024-05-30 5.083 5,016,597 +54,655 0.05% 25,500,150
2024-05-31 2024-05-29 5.051 4,961,942 +47,323 0.05% 25,060,302
2024-05-30 2024-05-28 5.181 4,914,619 +451 0.05% 25,463,227
2024-05-29 2024-05-27 5.105 4,914,168 -632,999 0.05% 25,086,466
2024-05-28 2024-05-24 4.963 5,547,167 -925,151 0.05% 27,532,948
2024-05-27 2024-05-23 5.040 6,472,318 +1,719,844 0.06% 32,618,011
2024-05-24 2024-05-22 4.909 4,752,474 +226,924 0.04% 23,329,903
2024-05-23 2024-05-21 5.018 4,525,550 +18,375 0.04% 22,708,525
2024-05-22 2024-05-20 5.170 4,507,175 -119,590 0.04% 23,303,152
2024-05-21 2024-05-17 5.116 4,626,765 -1,541,283 0.04% 23,669,655
2024-05-20 2024-05-16 5.094 6,168,048 +34,807 0.06% 31,420,293
2024-05-17 2024-05-14 5.170 6,133,241 +1,561,164 0.06% 31,710,295
2024-05-16 2024-05-13 5.127 4,572,077 -161,695 0.04% 23,439,648
2024-05-14 2024-05-10 4.996 4,733,772 -194,861 0.04% 23,650,300
2024-05-13 2024-05-09 4.855 4,928,633 +212,592 0.05% 23,926,434
2024-05-10 2024-05-08 4.920 4,716,041 -229,312 0.04% 23,202,386
2024-05-09 2024-05-07 4.985 4,945,353 +444,660 0.05% 24,653,547
2024-05-07 2024-05-03 4.920 4,500,693 +711 0.04% 22,142,898
2024-05-03 2024-04-30 4.865 4,499,982 +157 0.04% 21,894,495
2024-05-02 2024-04-29 4.909 4,499,825 +56,960 0.04% 22,089,648
2024-04-30 2024-04-26 4.920 4,442,865 -919 0.04% 21,858,391
2024-04-29 2024-04-25 4.909 4,443,784 -75,438 0.04% 21,814,543
2024-04-26 2024-04-24 4.876 4,519,222 -142,677 0.04% 22,037,297
2024-04-25 2024-04-23 4.876 4,661,899 +175,854 0.04% 22,733,040
2024-04-24 2024-04-22 4.822 4,486,045 -176,394 0.04% 21,631,368
2024-04-23 2024-04-19 4.811 4,662,439 +215,899 0.04% 22,431,177
2024-04-22 2024-04-18 4.746 4,446,540 -24 0.04% 21,102,083
2024-04-19 2024-04-17 4.800 4,446,564 -643 0.04% 21,344,195
2024-04-18 2024-04-16 4.778 4,447,207 -157,284 0.04% 21,250,468
2024-04-17 2024-04-15 4.800 4,604,491 +157,904 0.04% 22,102,269
2024-04-16 2024-04-12 4.876 4,446,587 -49 0.04% 21,683,104
2024-04-15 2024-04-11 4.974 4,446,636 -36,749 0.04% 22,118,945
2024-04-12 2024-04-10 5.018 4,483,385 +36,749 0.04% 22,496,948
2024-04-11 2024-04-09 5.040 4,446,636 -138,727 0.04% 22,409,347
2024-04-10 2024-04-08 5.018 4,585,363 -25,724 0.04% 23,008,658
2024-04-09 2024-04-05 5.116 4,611,087 -76,254 0.04% 23,589,450
2024-04-08 2024-04-03 5.007 4,687,341 +217,737 0.04% 23,469,348
2024-04-03 2024-03-28 5.029 4,469,604 -19,293 0.04% 22,476,447
2024-04-02 2024-03-27 5.116 4,488,897 +19,333 0.04% 22,964,349
2024-03-28 2024-03-26 5.040 4,469,564 -161,695 0.04% 22,524,896
2024-03-27 2024-03-25 5.061 4,631,259 -26,642 0.04% 23,440,596
2024-03-26 2024-03-22 5.040 4,657,901 +57,144 0.04% 23,474,042
2024-03-25 2024-03-21 5.018 4,600,757 -72,579 0.04% 23,085,903
2024-03-22 2024-03-20 4.996 4,673,336 +63,897 0.04% 23,348,357
2024-03-21 2024-03-19 4.985 4,609,439 -6,243 0.04% 22,978,950
2024-03-20 2024-03-18 5.007 4,615,682 +101,698 0.04% 23,110,554
2024-03-19 2024-03-15 4.996 4,513,984 +13,873 0.04% 22,552,222
2024-03-15 2024-03-13 4.898 4,500,111 -137,808 0.04% 22,042,070
2024-03-14 2024-03-12 4.931 4,637,919 +75,282 0.04% 22,868,517
2024-03-13 2024-03-11 4.833 4,562,637 -303,177 0.04% 22,050,352
2024-03-12 2024-03-08 4.811 4,865,814 +261,835 0.04% 23,409,622
2024-03-11 2024-03-07 4.626 4,603,979 -149,719 0.04% 21,298,004
2024-03-08 2024-03-06 4.593 4,753,698 -102,897 0.04% 21,835,376
2024-03-07 2024-03-05 4.539 4,856,595 +129,999 0.04% 22,043,704
2024-03-06 2024-03-04 4.593 4,726,596 -817,661 0.04% 21,710,887
2024-03-05 2024-03-01 4.637 5,544,257 +15,155 0.05% 25,708,077
2024-03-04 2024-02-29 4.702 5,529,102 +872,332 0.05% 25,998,901
2024-03-01 2024-02-28 4.648 4,656,770 -917,982 0.04% 21,643,590
2024-02-29 2024-02-27 4.735 5,574,752 +851,145 0.05% 26,395,594
2024-02-28 2024-02-26 4.768 4,723,607 +254,684 0.04% 22,519,799
2024-02-27 2024-02-23 4.735 4,468,923 +32,872 0.04% 21,159,664
2024-02-26 2024-02-22 4.822 4,436,051 +677 0.04% 21,390,301
2024-02-23 2024-02-21 4.833 4,435,374 -29,399 0.04% 21,435,314
2024-02-21 2024-02-19 4.778 4,464,773 +45,936 0.04% 21,334,405
2024-02-19 2024-02-15 4.778 4,418,837 +36,162 0.04% 21,114,905
2024-02-16 2024-02-14 4.768 4,382,675 -203,037 0.04% 20,894,405
2024-02-15 2024-02-09 4.713 4,585,712 +60,635 0.04% 21,612,814
2024-02-14 2024-02-07 4.757 4,525,077 +190,763 0.04% 21,524,053
2024-02-05 2024-02-01 4.680 4,334,314 +166,676 0.04% 20,286,422
2024-02-02 2024-01-31 4.691 4,167,638 +266,704 0.04% 19,551,672
2024-02-01 2024-01-30 4.735 3,900,934 +183,744 0.04% 18,470,323
2024-01-31 2024-01-29 4.746 3,717,190 +81,766 0.03% 17,640,784
2024-01-30 2024-01-26 4.713 3,635,424 -3,674 0.03% 17,134,033
2024-01-29 2024-01-25 4.800 3,639,098 +12,491 0.03% 17,468,233
2024-01-26 2024-01-24 4.757 3,626,607 -200,574 0.03% 17,250,376
2024-01-25 2024-01-23 4.735 3,827,181 +27,827 0.04% 18,121,114
2024-01-24 2024-01-22 4.680 3,799,354 +173,373 0.03% 17,782,583
2024-01-22 2024-01-18 4.789 3,625,981 -615,543 0.03% 17,365,802
2024-01-19 2024-01-17 4.768 4,241,524 +615,727 0.04% 20,221,468
2024-01-17 2024-01-15 5.051 3,625,797 -31,237 0.03% 18,312,098
2024-01-16 2024-01-12 5.029 3,657,034 -147,914 0.03% 18,390,249
2024-01-15 2024-01-11 5.018 3,804,948 +179,151 0.03% 19,092,653
2024-01-11 2024-01-09 5.094 3,625,797 -327,693 0.03% 18,469,961
2024-01-10 2024-01-08 5.072 3,953,490 -272,232 0.04% 20,053,177
2024-01-09 2024-01-05 5.148 4,225,722 +614,915 0.04% 21,755,982
2024-01-08 2024-01-04 5.127 3,610,807 -55,124 0.03% 18,511,509
2024-01-04 2024-01-02 5.138 3,665,931 -66,147 0.03% 18,834,015
2024-01-03 2023-12-29 5.138 3,732,078 -149,752 0.03% 19,173,851
2024-01-02 2023-12-28 5.127 3,881,830 +112,084 0.04% 19,900,961
2023-12-29 2023-12-27 5.051 3,769,746 -102,268 0.03% 19,039,113
2023-12-28 2023-12-22 4.985 3,872,014 +207,631 0.04% 19,302,743
2023-12-22 2023-12-20 5.061 3,664,383 -584 0.03% 18,546,862
2023-12-21 2023-12-19 5.061 3,664,967 -220,562 0.03% 18,549,818
2023-12-20 2023-12-18 5.040 3,885,529 -304,290 0.04% 19,581,582
2023-12-19 2023-12-15 5.040 4,189,819 -235,843 0.04% 21,115,088
2023-12-18 2023-12-14 5.007 4,425,662 -131,110 0.04% 22,159,130
2023-12-15 2023-12-13 4.953 4,556,772 +2,575 0.04% 22,567,598
2023-12-14 2023-12-12 4.898 4,554,197 -229,680 0.04% 22,306,990
2023-12-13 2023-12-11 4.942 4,783,877 -229,680 0.04% 23,640,273
2023-12-12 2023-12-08 4.931 5,013,557 -762,538 0.05% 24,720,702
2023-12-11 2023-12-07 4.909 5,776,095 -607,275 0.05% 28,354,860
2023-12-08 2023-12-06 4.974 6,383,370 -628,775 0.06% 31,752,860
2023-12-07 2023-12-05 4.855 7,012,145 -201,989 0.06% 34,041,006
2023-12-06 2023-12-04 5.094 7,214,134 -62,473 0.07% 36,749,099
2023-12-05 2023-12-01 5.072 7,276,607 -489,863 0.07% 36,908,932
2023-12-04 2023-11-30 4.974 7,766,470 +31,236 0.07% 38,632,828
2023-12-01 2023-11-29 5.203 7,735,234 -503,458 0.07% 40,245,561
2023-11-30 2023-11-28 5.040 8,238,692 -17,456 0.08% 41,519,861
2023-11-29 2023-11-27 5.072 8,256,148 -171,801 0.08% 41,877,430
2023-11-28 2023-11-24 5.083 8,427,949 -490,596 0.08% 42,840,587
2023-11-27 2023-11-23 5.116 8,918,545 -90,954 0.08% 45,625,591
2023-11-24 2023-11-22 4.920 9,009,499 +59,717 0.08% 44,325,711
2023-11-23 2023-11-21 4.942 8,949,782 +187,419 0.08% 44,226,742
2023-11-22 2023-11-20 4.855 8,762,363 -201,200 0.08% 42,537,576
2023-11-21 2023-11-17 4.876 8,963,563 +158,020 0.08% 43,709,448
2023-11-20 2023-11-16 5.094 8,805,543 -210,387 0.08% 44,855,803
2023-11-17 2023-11-15 5.094 9,015,930 -135,970 0.08% 45,927,523
2023-11-16 2023-11-14 4.996 9,151,900 +46,854 0.08% 45,723,618
2023-11-15 2023-11-13 5.061 9,105,046 -47,773 0.08% 46,084,166
2023-11-14 2023-11-10 4.996 9,152,819 +60,635 0.08% 45,728,209
2023-11-13 2023-11-09 5.051 9,092,184 +217,737 0.08% 45,920,101
2023-11-10 2023-11-08 5.083 8,874,447 -1,183,312 0.08% 45,110,207
2023-11-09 2023-11-07 5.159 10,057,759 +1,305,502 0.09% 51,891,497
2023-11-08 2023-11-06 5.246 8,752,257 -56,042 0.08% 45,918,082
2023-11-07 2023-11-03 5.323 8,808,299 -59,717 0.08% 46,883,232
2023-11-06 2023-11-02 5.257 8,868,016 +192,013 0.08% 46,621,929
2023-11-03 2023-11-01 5.214 8,676,003 -273,779 0.08% 45,234,713
2023-11-02 2023-10-31 5.290 8,949,782 +157,101 0.08% 47,344,045
2023-11-01 2023-10-30 5.257 8,792,681 -44,098 0.08% 46,225,869
2023-10-30 2023-10-26 5.214 8,836,779 -52,367 0.08% 46,072,963
2023-10-27 2023-10-25 5.268 8,889,146 +37,667 0.08% 46,829,771
2023-10-26 2023-10-24 5.159 8,851,479 -19,214 0.08% 45,667,877
2023-10-25 2023-10-20 5.214 8,870,693 +271,862 0.08% 46,249,783
2023-10-19 2023-10-17 5.312 8,598,831 -330,748 0.08% 45,674,718
2023-10-18 2023-10-16 5.257 8,929,579 +70,741 0.08% 46,945,585
2023-10-17 2023-10-13 5.486 8,858,838 +82,694 0.08% 48,598,619
2023-10-16 2023-10-12 5.540 8,776,144 -90,034 0.08% 48,622,598
2023-10-13 2023-10-11 5.551 8,866,178 +26,643 0.08% 49,217,920
2023-10-11 2023-10-09 5.529 8,839,535 -17,016 0.08% 48,877,588
2023-10-10 2023-10-06 5.508 8,856,551 -1,033,590 0.08% 48,778,875
2023-10-09 2023-10-05 5.497 9,890,141 +1,084,090 0.09% 54,363,887
2023-10-06 2023-10-04 5.551 8,806,051 +180,988 0.08% 48,884,143
2023-10-05 2023-10-03 5.540 8,625,063 +148,833 0.08% 47,785,562
2023-10-04 2023-09-29 5.562 8,476,230 -147,914 0.08% 47,145,503
2023-10-03 2023-09-28 5.519 8,624,144 +80,847 0.08% 47,592,728
2023-09-29 2023-09-27 5.519 8,543,297 +185,171 0.08% 47,146,570
2023-09-28 2023-09-26 5.595 8,358,126 +125,065 0.08% 46,761,525
2023-09-27 2023-09-25 5.562 8,233,061 +4,475 0.08% 45,792,976
2023-09-19 2023-09-15 5.540 8,228,586 -72,532 0.08% 45,588,954
2023-09-18 2023-09-14 5.442 8,301,118 -124,533 0.08% 45,177,608
2023-09-15 2023-09-13 5.464 8,425,651 +11,943 0.08% 46,038,781
2023-09-14 2023-09-12 5.551 8,413,708 +137,808 0.08% 46,706,169
2023-09-13 2023-09-11 5.649 8,275,900 +31,739 0.08% 46,751,896
2023-09-12 2023-09-07 5.606 8,244,161 -367,213 0.08% 46,213,656
2023-09-11 2023-09-06 5.736 8,611,374 +396,493 0.08% 49,396,901
2023-09-05 2023-08-31 5.649 8,214,881 -3,537,625 0.08% 46,407,190
2023-09-04 2023-08-30 5.736 11,752,506 +3,489,651 0.11% 67,415,185
2023-08-31 2023-08-29 5.682 8,262,855 -45,138 0.08% 46,948,019
2023-08-30 2023-08-28 5.638 8,307,993 +100,140 0.08% 46,842,765
2023-08-29 2023-08-25 5.649 8,207,853 -167,519 0.08% 46,367,488
2023-08-28 2023-08-24 5.704 8,375,372 +64,310 0.08% 47,769,647
2023-08-25 2023-08-23 6.073 8,311,062 +103,816 0.08% 50,475,519
2023-08-24 2023-08-22 6.141 8,207,246 +250,209 0.08% 50,397,824
2023-08-23 2023-08-21 6.085 7,957,037 -244,933 0.08% 48,414,748
2023-08-22 2023-08-18 6.096 8,201,970 -108,675 0.08% 49,997,123
2023-08-21 2023-08-17 6.152 8,310,645 +59,682 0.08% 51,126,057
2023-08-18 2023-08-16 6.174 8,250,963 +247,909 0.08% 50,944,152
2023-08-17 2023-08-15 6.174 8,003,054 -255,655 0.08% 49,413,481
2023-08-16 2023-08-14 6.152 8,258,709 -78,715 0.08% 50,806,553
2023-08-15 2023-08-11 6.141 8,337,424 +211,116 0.08% 51,197,202
2023-08-14 2023-08-10 6.275 8,126,308 -144,872 0.08% 50,995,528
2023-08-11 2023-08-09 6.275 8,271,180 +170,760 0.08% 51,904,653
2023-08-10 2023-08-08 6.197 8,100,420 -95,308 0.08% 50,196,522
2023-08-09 2023-08-07 6.275 8,195,728 +33,384 0.08% 51,431,164
2023-08-08 2023-08-04 6.197 8,162,344 +21,519 0.08% 50,580,251
2023-08-07 2023-08-03 6.208 8,140,825 +15,518 0.08% 50,538,292
2023-08-04 2023-08-02 6.107 8,125,307 -130,759 0.08% 49,621,020
2023-08-03 2023-08-01 6.152 8,256,066 +54,338 0.08% 50,790,294
2023-08-02 2023-07-31 6.096 8,201,728 +125,414 0.08% 49,995,648
2023-08-01 2023-07-28 6.062 8,076,314 +65,759 0.08% 48,959,161
2023-07-31 2023-07-27 6.118 8,010,555 -64,137 0.08% 49,010,160
2023-07-28 2023-07-26 6.073 8,074,692 +162,376 0.08% 49,039,975
2023-07-27 2023-07-25 5.983 7,912,316 -176,375 0.07% 47,343,225
2023-07-26 2023-07-24 5.894 8,088,691 +164,795 0.08% 47,672,130
2023-07-25 2023-07-21 5.894 7,923,896 +108,676 0.07% 46,700,882
2023-07-24 2023-07-20 5.972 7,815,220 -129,071 0.07% 46,674,519
2023-07-21 2023-07-19 5.916 7,944,291 +83,227 0.08% 46,999,449
2023-07-20 2023-07-18 5.927 7,861,064 +45,936 0.07% 46,595,316
2023-07-19 2023-07-14 6.006 7,815,128 -57,901 0.07% 46,937,169
2023-07-18 2023-07-13 5.972 7,873,029 +58,792 0.07% 47,019,769
2023-07-14 2023-07-12 5.905 7,814,237 -168,358 0.07% 46,142,310
2023-07-13 2023-07-11 5.838 7,982,595 +168,358 0.08% 46,598,770
2023-07-12 2023-07-10 5.815 7,814,237 -29,767 0.07% 45,440,526
2023-07-11 2023-07-07 5.826 7,844,004 +29,476 0.07% 45,701,681
2023-07-10 2023-07-06 5.871 7,814,528 +291 0.07% 45,880,850
2023-07-06 2023-07-04 5.939 7,814,237 -55,228 0.07% 46,405,479
2023-07-05 2023-07-03 5.939 7,869,465 +55,228 0.07% 46,733,455
2023-07-04 2023-06-30 5.838 7,814,237 -18,706 0.07% 45,615,972
2023-07-03 2023-06-29 5.748 7,832,943 -122,038 0.07% 45,021,705
2023-06-30 2023-06-28 5.838 7,954,981 -295,740 0.08% 46,437,572
2023-06-29 2023-06-27 5.714 8,250,721 +407,088 0.08% 47,145,114
2023-06-28 2023-06-26 5.781 7,843,633 -193,239 0.07% 45,347,307
2023-06-27 2023-06-23 5.759 8,036,872 +106,932 0.08% 46,284,058
2023-06-26 2023-06-21 5.927 7,929,940 +86,307 0.07% 47,003,569
2023-06-21 2023-06-19 5.849 7,843,633 -19,597 0.07% 45,875,625
2023-06-20 2023-06-16 5.658 7,863,230 -44 0.07% 44,489,603
2023-06-16 2023-06-14 5.714 7,863,274 -147,870 0.07% 44,931,219
2023-06-15 2023-06-13 5.770 8,011,144 +51,666 0.08% 46,225,825
2023-06-14 2023-06-12 5.770 7,959,478 +93,330 0.08% 45,927,702
2023-06-13 2023-06-09 5.669 7,866,148 +3,002 0.07% 44,594,418
2023-06-12 2023-06-08 5.568 7,863,146 -64,137 0.07% 43,782,951
2023-06-09 2023-06-07 5.557 7,927,283 +65,918 0.07% 44,051,081
2023-06-08 2023-06-06 5.591 7,861,365 -228,931 0.07% 43,949,538
2023-06-07 2023-06-05 5.624 8,090,296 +152,324 0.08% 45,501,860
2023-06-06 2023-06-02 5.635 7,937,972 -802 0.08% 44,734,263
2023-06-05 2023-06-01 5.501 7,938,774 +248,060 0.08% 43,669,330
2023-06-02 2023-05-31 5.882 7,690,714 +163,310 0.07% 45,240,246
2023-06-01 2023-05-30 5.972 7,527,404 -210,225 0.07% 44,955,607
2023-05-31 2023-05-29 5.882 7,737,629 -94,423 0.07% 45,516,221
2023-05-30 2023-05-25 5.916 7,832,052 -151,434 0.07% 46,335,429
2023-05-29 2023-05-24 5.860 7,983,486 -11,580 0.08% 46,783,217
2023-05-25 2023-05-23 5.882 7,995,066 -441,206 0.08% 47,030,582
2023-05-24 2023-05-22 5.826 8,436,272 +508,906 0.08% 49,152,424
2023-05-23 2023-05-19 5.748 7,927,366 -298,909 0.07% 45,564,424
2023-05-22 2023-05-18 5.737 8,226,275 +540,311 0.08% 47,190,126
2023-05-19 2023-05-17 5.658 7,685,964 -37,413 0.07% 43,486,644
2023-05-18 2023-05-16 5.781 7,723,377 -27,614 0.07% 44,652,057
2023-05-17 2023-05-15 5.748 7,750,991 -224,478 0.07% 44,550,666
2023-05-16 2023-05-12 5.613 7,975,469 -346,515 0.08% 44,766,511
2023-05-15 2023-05-11 5.613 8,321,984 +680,560 0.08% 46,711,508
2023-05-12 2023-05-10 5.635 7,641,424 +403,525 0.07% 43,063,074
2023-05-11 2023-05-09 5.613 7,237,899 -95,314 0.07% 40,626,512
2023-05-10 2023-05-08 5.613 7,333,213 +52,557 0.07% 41,161,511
2023-05-09 2023-05-05 5.591 7,280,656 -50,775 0.07% 40,703,042
2023-05-08 2023-05-04 5.546 7,331,431 +49,691 0.07% 40,657,691
2023-05-05 2023-05-03 5.568 7,281,740 +11,581 0.07% 40,545,611
2023-05-04 2023-05-02 5.591 7,270,159 +93,532 0.07% 40,644,357
2023-05-03 2023-04-28 5.613 7,176,627 -96,205 0.07% 40,282,590
2023-05-02 2023-04-27 5.624 7,272,832 -52,364 0.07% 40,904,237
2023-04-28 2023-04-26 5.692 7,325,196 +125,557 0.07% 41,692,143
2023-04-27 2023-04-25 5.647 7,199,639 +15,143 0.07% 40,654,228
2023-04-26 2023-04-24 5.669 7,184,496 -36,478 0.07% 40,730,027
2023-04-24 2023-04-20 5.905 7,220,974 -210,225 0.07% 42,639,150
2023-04-21 2023-04-19 5.849 7,431,199 -195,973 0.07% 43,463,393
2023-04-20 2023-04-18 5.815 7,627,172 +54,338 0.07% 44,352,725
2023-04-19 2023-04-17 5.838 7,572,834 +44,762 0.07% 44,206,771
2023-04-18 2023-04-14 5.647 7,528,072 -44,762 0.07% 42,508,792
2023-04-17 2023-04-13 5.602 7,572,834 +60,529 0.07% 42,421,497
2023-04-14 2023-04-12 5.647 7,512,305 -105,068 0.07% 42,419,760
2023-04-13 2023-04-11 5.703 7,617,373 +355,423 0.07% 43,440,613
2023-04-12 2023-04-06 5.748 7,261,950 +105,113 0.07% 41,739,787
2023-04-11 2023-04-04 5.680 7,156,837 -1,782 0.07% 40,653,567
2023-04-04 2023-03-31 5.669 7,158,619 -107,785 0.07% 40,583,326
2023-04-03 2023-03-30 5.692 7,266,404 +107,785 0.07% 41,357,522
2023-03-30 2023-03-28 5.714 7,158,619 -283,270 0.07% 40,904,778
2023-03-29 2023-03-27 5.680 7,441,889 -6,235 0.07% 42,272,771
2023-03-28 2023-03-24 5.748 7,448,124 +1,782 0.07% 42,809,866
2023-03-27 2023-03-23 5.714 7,446,342 +4,453 0.07% 42,548,845
2023-03-24 2023-03-22 5.692 7,441,889 -14,252 0.07% 42,356,314
2023-03-23 2023-03-21 5.692 7,456,141 +14,252 0.07% 42,437,431
2023-03-22 2023-03-20 5.658 7,441,889 -9,798 0.07% 42,105,685
2023-03-21 2023-03-17 5.748 7,451,687 +217,351 0.07% 42,830,345
2023-03-20 2023-03-16 5.613 7,234,336 +75,717 0.07% 40,606,512
2023-03-16 2023-03-14 5.613 7,158,619 -6,235 0.07% 40,181,511
2023-03-15 2023-03-13 5.624 7,164,854 -277,035 0.07% 40,296,941
2023-03-14 2023-03-10 5.478 7,441,889 +283,270 0.07% 40,768,996
2023-03-13 2023-03-09 5.501 7,158,619 -3,563 0.07% 39,377,881
2023-03-09 2023-03-07 5.635 7,162,182 -63,246 0.07% 40,362,316
2023-03-08 2023-03-06 5.703 7,225,428 +1,782 0.07% 41,205,416
2023-03-07 2023-03-03 5.692 7,223,646 +57,901 0.07% 41,114,160
2023-03-06 2023-03-02 5.748 7,165,745 -23,161 0.07% 41,186,826
2023-03-03 2023-03-01 5.725 7,188,906 -329,590 0.07% 41,158,543
2023-03-02 2023-02-28 5.546 7,518,496 +352,618 0.07% 41,695,092
2023-03-01 2023-02-27 5.602 7,165,878 +133 0.07% 40,141,811
2023-02-28 2023-02-24 5.703 7,165,745 -88,188 0.07% 40,865,053
2023-02-27 2023-02-23 5.759 7,253,933 -355,311 0.07% 41,775,140
2023-02-24 2023-02-22 5.737 7,609,244 -3,591 0.07% 43,650,520
2023-02-23 2023-02-21 5.680 7,612,835 -5,344 0.07% 43,243,809
2023-02-22 2023-02-20 5.737 7,618,179 -159,451 0.07% 43,701,776
2023-02-21 2023-02-17 5.647 7,777,630 +154,106 0.07% 43,917,972
2023-02-20 2023-02-16 5.680 7,623,524 -102,525 0.07% 43,304,527
2023-02-17 2023-02-15 5.748 7,726,049 +137,266 0.07% 44,407,306
2023-02-16 2023-02-14 5.411 7,588,783 -121,147 0.07% 41,062,575
2023-02-15 2023-02-13 5.389 7,709,930 -138,072 0.07% 41,544,992
2023-02-14 2023-02-10 5.400 7,848,002 +122,928 0.07% 42,377,096
2023-02-13 2023-02-09 5.523 7,725,074 +144,308 0.07% 42,667,261
2023-02-10 2023-02-08 5.534 7,580,766 +148,761 0.07% 41,955,318
2023-02-09 2023-02-07 5.579 7,432,005 -140,829 0.07% 41,465,737
2023-02-08 2023-02-06 5.635 7,572,834 +92,642 0.07% 42,676,536
2023-02-07 2023-02-03 5.692 7,480,192 +48,187 0.07% 42,574,319
2023-02-06 2023-02-02 5.748 7,432,005 -265,454 0.07% 42,717,218
2023-02-03 2023-02-01 5.759 7,697,459 +106,894 0.07% 44,329,390
2023-02-02 2023-01-31 5.725 7,590,565 +173,703 0.07% 43,458,156
2023-02-01 2023-01-30 5.927 7,416,862 +313,556 0.07% 43,962,373
2023-01-31 2023-01-27 6.040 7,103,306 +13,362 0.07% 42,901,237
2023-01-27 2023-01-20 6.096 7,089,944 -140,828 0.07% 43,218,496
2023-01-26 2023-01-19 6.174 7,230,772 +129,584 0.07% 44,645,158
2023-01-20 2023-01-18 6.141 7,101,188 -21,262 0.07% 43,605,909
2023-01-19 2023-01-17 6.253 7,122,450 -41,867 0.07% 44,536,042
2023-01-18 2023-01-16 6.174 7,164,317 -80,054 0.07% 44,234,843
2023-01-17 2023-01-13 6.118 7,244,371 +334,281 0.07% 44,322,495
2023-01-16 2023-01-12 6.006 6,910,090 +219,133 0.07% 41,501,567
2023-01-13 2023-01-11 6.017 6,690,957 +201,318 0.06% 40,260,581
2023-01-12 2023-01-10 6.040 6,489,639 -240,512 0.06% 39,194,924
2023-01-11 2023-01-09 6.107 6,730,151 +216,461 0.06% 41,100,842
2023-01-10 2023-01-06 5.950 6,513,690 +13,361 0.06% 38,755,198
2023-01-09 2023-01-05 6.062 6,500,329 -1,781 0.06% 39,405,433
2023-01-06 2023-01-04 6.006 6,502,110 -26,724 0.06% 39,051,265
2023-01-05 2023-01-03 5.939 6,528,834 +26,724 0.06% 38,772,009
2023-01-04 2022-12-30 5.860 6,502,110 -11,580 0.06% 38,102,356
2023-01-03 2022-12-29 5.838 6,513,690 -40,086 0.06% 38,023,968
2022-12-30 2022-12-28 5.916 6,553,776 +161,232 0.06% 38,772,983
2022-12-29 2022-12-23 5.916 6,392,544 +96,205 0.06% 37,819,114
2022-12-23 2022-12-21 5.781 6,296,339 -8,808 0.06% 36,401,757
2022-12-22 2022-12-20 5.748 6,305,147 -1,569,663 0.06% 36,240,334
2022-12-21 2022-12-19 5.905 7,874,810 +2,137,884 0.07% 46,499,988
2022-12-20 2022-12-16 5.882 5,736,926 -1,406,549 0.05% 33,747,184
2022-12-19 2022-12-15 5.860 7,143,475 -1,018,583 0.07% 41,860,754
2022-12-16 2022-12-14 6.017 8,162,058 +10,570 0.08% 49,112,436
2022-12-15 2022-12-13 5.905 8,151,488 +262,649 0.08% 48,133,744
2022-12-14 2022-12-12 5.860 7,888,839 +65,027 0.07% 46,228,586
2022-12-13 2022-12-09 5.793 7,823,812 +228,370 0.07% 45,326,639
2022-12-12 2022-12-08 5.645 7,595,442 +2,513,295 0.07% 42,875,298
2022-12-09 2022-12-07 5.565 5,082,147 -122,519 0.05% 28,281,558
2022-12-08 2022-12-06 5.611 5,204,666 +74,386 0.05% 29,201,254
2022-12-07 2022-12-05 5.691 5,130,280 +26,254 0.05% 29,194,266
2022-12-06 2022-12-02 5.759 5,104,026 -2,260,112 0.05% 29,394,804
2022-12-05 2022-12-01 5.942 7,364,138 +98,890 0.07% 43,757,491
2022-12-02 2022-11-30 6.056 7,265,248 +20,128 0.07% 44,000,079
2022-12-01 2022-11-29 5.908 7,245,120 +1,700,028 0.07% 42,801,922
2022-11-30 2022-11-28 5.873 5,545,092 +623,093 0.05% 32,568,595
2022-11-29 2022-11-25 5.713 4,921,999 -34,993 0.05% 28,121,512
2022-11-28 2022-11-24 5.828 4,956,992 -237,172 0.05% 28,887,871
2022-11-25 2022-11-23 5.828 5,194,164 +151,397 0.05% 30,270,039
2022-11-24 2022-11-22 5.793 5,042,767 +1,491 0.05% 29,214,873
2022-11-23 2022-11-21 5.885 5,041,276 +43,756 0.05% 29,667,083
2022-11-22 2022-11-18 5.828 4,997,520 +140,021 0.05% 29,124,056
2022-11-21 2022-11-17 6.148 4,857,499 -5,251 0.05% 29,862,224
2022-11-18 2022-11-16 6.205 4,862,750 -273,040 0.05% 30,172,335
2022-11-17 2022-11-15 6.536 5,135,790 +509,850 0.05% 33,568,384
2022-11-16 2022-11-14 6.456 4,625,940 +95,998 0.04% 29,865,899
2022-11-15 2022-11-11 6.456 4,529,942 +1,044,656 0.04% 29,246,119
2022-11-14 2022-11-10 6.319 3,485,286 +209,156 0.03% 22,023,721
2022-11-11 2022-11-09 6.296 3,276,130 +9,902 0.03% 20,627,181
2022-11-10 2022-11-08 6.308 3,266,228 +876,605 0.03% 20,602,158
2022-11-09 2022-11-07 6.342 2,389,623 -8,728 0.02% 15,154,776
2022-11-08 2022-11-04 6.091 2,398,351 +18,462 0.02% 14,607,204
2022-11-07 2022-11-03 5.953 2,379,889 -21,088 0.02% 14,168,425
2022-11-04 2022-11-02 6.102 2,400,977 -48,048 0.02% 14,650,633
2022-11-03 2022-11-01 6.102 2,449,025 +69,135 0.02% 14,943,820
2022-11-02 2022-10-31 5.896 2,379,890 -142,007 0.02% 14,032,457
2022-11-01 2022-10-28 6.045 2,521,897 +149,008 0.02% 15,244,394
2022-10-31 2022-10-27 6.125 2,372,889 +219,215 0.02% 14,533,471
2022-10-28 2022-10-26 6.011 2,153,674 -52,933 0.02% 12,944,726
2022-10-27 2022-10-25 5.908 2,206,607 -33,255 0.02% 13,035,950
2022-10-26 2022-10-24 5.851 2,239,862 +33,255 0.02% 13,104,437
2022-10-25 2022-10-21 5.942 2,206,607 +74,543 0.02% 13,111,594
2022-10-24 2022-10-20 5.976 2,132,064 -1,375,724 0.02% 12,741,750
2022-10-21 2022-10-19 5.873 3,507,788 -61,259 0.03% 20,602,675
2022-10-20 2022-10-18 5.873 3,569,047 +2,422,362 0.03% 20,962,474
2022-10-19 2022-10-17 5.862 1,146,685 +31,504 0.01% 6,721,847
2022-10-18 2022-10-14 5.885 1,115,181 -37,605 0.01% 6,562,657
2022-10-14 2022-10-12 5.828 1,152,786 -100,664 0.01% 6,718,093
2022-10-13 2022-10-11 5.759 1,253,450 +100,640 0.01% 7,218,795
2022-10-12 2022-10-10 5.805 1,152,810 -1 0.01% 6,691,887
2022-10-11 2022-10-07 5.805 1,152,811 -4,376 0.01% 6,691,893
2022-10-10 2022-10-06 5.851 1,157,187 -100,045 0.01% 6,770,187
2022-10-07 2022-10-05 6.068 1,257,232 +107,921 0.01% 7,628,464
2022-10-06 2022-10-03 5.862 1,149,311 +125,144 0.01% 6,737,241
2022-10-05 2022-09-30 5.862 1,024,167 -101,515 0.01% 6,003,649
2022-10-03 2022-09-29 5.782 1,125,682 +103,265 0.01% 6,508,687
2022-09-30 2022-09-28 5.873 1,022,417 +28,004 0.01% 6,005,074
2022-09-29 2022-09-27 5.942 994,413 -11,376 0.01% 5,908,773
2022-09-28 2022-09-26 5.691 1,005,789 -124,792 0.01% 5,723,522
2022-09-27 2022-09-23 5.782 1,130,581 -153,633 0.01% 6,537,013
2022-09-26 2022-09-22 5.919 1,284,214 +137,921 0.01% 7,601,413
2022-09-23 2022-09-21 5.931 1,146,293 -163,300 0.01% 6,798,141
2022-09-22 2022-09-20 6.033 1,309,593 +178,294 0.01% 7,901,279
2022-09-21 2022-09-19 6.033 1,131,299 -153,430 0.01% 6,825,563
2022-09-20 2022-09-16 6.033 1,284,729 +154,066 0.01% 7,751,265
2022-09-19 2022-09-15 5.965 1,130,663 -213,870 0.01% 6,744,206
2022-09-16 2022-09-14 6.011 1,344,533 +237,702 0.01% 8,081,358
2022-09-15 2022-09-13 6.056 1,106,831 -2,274,938 0.01% 6,703,233
2022-09-13 2022-09-08 5.976 3,381,769 +19,253 0.03% 20,210,301
2022-09-09 2022-09-07 6.216 3,362,516 -32,400 0.03% 20,902,123
2022-09-08 2022-09-06 6.022 3,394,916 -8,731 0.03% 20,444,043
2022-09-07 2022-09-05 6.159 3,403,647 -13,312 0.03% 20,963,337
2022-09-06 2022-09-02 6.262 3,416,959 +11,562 0.03% 21,396,733
2022-09-05 2022-09-01 6.285 3,405,397 +5,641 0.03% 21,402,159
2022-09-02 2022-08-31 6.330 3,399,756 -176,362 0.03% 21,522,101
2022-09-01 2022-08-30 6.296 3,576,118 -13,932 0.03% 22,515,966
2022-08-31 2022-08-29 6.433 3,590,050 +155,773 0.03% 23,095,961
2022-08-30 2022-08-26 6.433 3,434,277 +19,253 0.03% 22,093,823
2022-08-25 2022-08-23 7.437 3,415,024 +61,105 0.03% 25,396,414
2022-08-24 2022-08-22 7.535 3,353,919 +163,514 0.03% 25,270,181
2022-08-23 2022-08-19 7.608 3,190,405 -692,489 0.03% 24,272,319
2022-08-19 2022-08-17 7.559 3,882,894 -117,730 0.04% 29,350,741
2022-08-18 2022-08-16 7.620 4,000,624 -220,737 0.04% 30,485,326
2022-08-16 2022-08-12 7.620 4,221,361 +76,034 0.04% 32,167,374
2022-08-15 2022-08-11 7.681 4,145,327 -135,716 0.04% 31,841,499
2022-08-12 2022-08-10 7.706 4,281,043 +1,013,786 0.04% 32,988,700
2022-08-11 2022-08-09 7.767 3,267,257 +76,852 0.03% 25,376,521
2022-08-10 2022-08-08 7.755 3,190,405 -21,257 0.03% 24,740,595
2022-08-09 2022-08-05 7.791 3,211,662 -44,966 0.03% 25,023,285
2022-08-08 2022-08-04 7.645 3,256,628 +66,223 0.03% 24,895,636
2022-08-05 2022-08-03 7.571 3,190,405 -98,926 0.03% 24,155,250
2022-08-04 2022-08-02 7.620 3,289,331 +21,041 0.03% 25,065,172
2022-08-03 2022-08-01 7.730 3,268,290 -641,577 0.03% 25,264,617
2022-08-02 2022-07-29 7.804 3,909,867 +606,637 0.04% 30,511,090
2022-07-29 2022-07-27 7.950 3,303,230 -28,216 0.03% 26,261,966
2022-07-28 2022-07-26 7.963 3,331,446 +29,034 0.03% 26,527,042
2022-07-27 2022-07-25 8.036 3,302,412 -76,034 0.03% 26,538,214
2022-07-26 2022-07-22 8.183 3,378,446 +76,034 0.03% 27,645,100
2022-07-25 2022-07-21 8.146 3,302,412 +501,637 0.03% 26,901,751
2022-07-22 2022-07-20 8.195 2,800,775 +179,889 0.03% 22,952,399
2022-07-21 2022-07-19 8.097 2,620,886 -34,126 0.03% 21,221,749
2022-07-20 2022-07-18 8.171 2,655,012 +56,418 0.03% 21,692,920
2022-07-19 2022-07-15 8.158 2,598,594 +107,144 0.03% 21,200,169
2022-07-18 2022-07-14 8.207 2,491,450 -5,229 0.03% 20,447,949
2022-07-15 2022-07-13 8.378 2,496,679 -128,588 0.03% 20,918,394
2022-07-14 2022-07-12 8.317 2,625,267 +128,992 0.03% 21,835,214
2022-07-13 2022-07-11 8.268 2,496,275 -221,763 0.03% 20,640,214
2022-07-12 2022-07-08 8.342 2,718,038 +304,471 0.03% 22,673,312
2022-07-11 2022-07-07 8.244 2,413,567 -1,138,225 0.02% 19,897,308
2022-07-08 2022-07-06 8.268 3,551,792 -99,762 0.04% 29,367,656
2022-07-07 2022-07-05 8.244 3,651,554 +432,534 0.04% 30,103,202
2022-07-06 2022-07-04 8.403 3,219,020 -149,615 0.03% 27,049,265
2022-07-05 2022-06-30 8.342 3,368,635 -2,907,213 0.03% 28,100,458
2022-07-04 2022-06-29 8.427 6,275,848 +3,082,990 0.06% 52,889,164
2022-06-30 2022-06-28 9.504 3,192,858 -144,710 0.03% 30,344,200
2022-06-29 2022-06-27 9.186 3,337,568 +45,130 0.03% 30,658,092
2022-06-28 2022-06-24 8.990 3,292,438 -549,570 0.03% 29,599,202
2022-06-27 2022-06-23 8.978 3,842,008 -4,823,826 0.04% 34,492,874
2022-06-24 2022-06-22 8.843 8,665,834 +5,446,814 0.09% 76,634,394
2022-06-23 2022-06-21 8.880 3,219,020 -257,014 0.03% 28,584,813
2022-06-22 2022-06-20 8.990 3,476,034 -323,793 0.04% 31,249,741
2022-06-21 2022-06-17 8.709 3,799,827 +313,950 0.04% 33,091,685
2022-06-20 2022-06-16 8.599 3,485,877 -518,815 0.04% 29,973,844
2022-06-17 2022-06-15 8.745 4,004,692 -233,838 0.04% 35,022,748
2022-06-16 2022-06-14 8.856 4,238,530 +597,644 0.04% 37,534,349
2022-06-15 2022-06-13 8.929 3,640,886 -413,255 0.04% 32,509,104
2022-06-14 2022-06-10 8.868 4,054,141 +625,823 0.04% 35,951,078
2022-06-13 2022-06-09 8.929 3,428,318 -64,588 0.04% 30,611,106
2022-06-10 2022-06-08 8.880 3,492,906 +245,271 0.04% 31,016,914
2022-06-09 2022-06-07 8.953 3,247,635 -385,819 0.03% 29,077,252
2022-06-08 2022-06-06 8.929 3,633,454 +343,305 0.04% 32,442,745
2022-06-07 2022-06-02 9.333 3,290,149 -55,594 0.03% 30,705,429
2022-06-06 2022-06-01 9.333 3,345,743 -175,778 0.03% 31,224,262
2022-06-02 2022-05-31 9.553 3,521,521 +162,697 0.04% 33,640,030
2022-06-01 2022-05-30 9.638 3,358,824 +14,718 0.03% 32,373,416
2022-05-31 2022-05-27 9.626 3,344,106 -14,718 0.03% 32,190,656
2022-05-30 2022-05-26 9.455 3,358,824 -94,836 0.03% 31,757,171
2022-05-27 2022-05-25 9.492 3,453,660 +21,231 0.04% 32,780,560
2022-05-26 2022-05-24 9.259 3,432,429 -4,906 0.04% 31,781,362
2022-05-25 2022-05-23 9.308 3,437,335 +6,541 0.04% 31,994,961
2022-05-24 2022-05-20 9.137 3,430,794 -173,802 0.04% 31,346,590
2022-05-23 2022-05-19 8.807 3,604,596 -717,799 0.04% 31,744,183
2022-05-20 2022-05-18 8.758 4,322,395 +11,467 0.04% 37,854,066
2022-05-19 2022-05-17 8.856 4,310,928 +30,702 0.04% 38,175,470
2022-05-18 2022-05-16 9.002 4,280,226 +803,648 0.04% 38,531,825
2022-05-17 2022-05-13 8.856 3,476,578 +154,339 0.04% 30,786,875
2022-05-16 2022-05-12 8.537 3,322,239 -522,814 0.03% 28,363,600
2022-05-13 2022-05-11 8.623 3,845,053 +522,996 0.04% 33,156,334
2022-05-12 2022-05-10 8.697 3,322,057 -287 0.03% 28,890,279
2022-05-11 2022-05-06 8.501 3,322,344 +4,408 0.03% 28,242,586
2022-05-10 2022-05-05 8.856 3,317,936 -15,544 0.03% 29,382,019
2022-05-05 2022-05-03 8.831 3,333,480 +16,352 0.03% 29,438,123
2022-05-04 2022-04-29 8.672 3,317,128 +817 0.03% 28,766,268
2022-05-03 2022-04-28 8.709 3,316,311 -67,040 0.03% 28,880,872
2022-04-29 2022-04-27 8.403 3,383,351 -2,725,835 0.03% 28,430,131
2022-04-28 2022-04-26 8.366 6,109,186 +2,499,638 0.06% 51,111,016
2022-04-27 2022-04-25 8.195 3,609,548 +264,622 0.04% 29,580,308
2022-04-26 2022-04-22 8.366 3,344,926 +8,994 0.03% 27,984,508
2022-04-25 2022-04-21 8.171 3,335,932 -263,258 0.03% 27,256,414
2022-04-22 2022-04-20 8.281 3,599,190 +255,082 0.04% 29,803,585
2022-04-21 2022-04-19 8.183 3,344,108 +4,088 0.03% 27,364,119
2022-04-20 2022-04-14 8.232 3,340,020 -83,773 0.03% 27,494,080
2022-04-19 2022-04-13 8.207 3,423,793 +90,313 0.04% 28,099,920
2022-04-14 2022-04-12 8.415 3,333,480 +5,723 0.03% 28,051,840
2022-04-13 2022-04-11 8.489 3,327,757 -507,711 0.03% 28,247,898
2022-04-12 2022-04-08 8.452 3,835,468 +60,272 0.04% 32,416,899
2022-04-11 2022-04-07 8.660 3,775,196 +459,692 0.04% 32,692,477
2022-04-08 2022-04-06 9.015 3,315,504 -8,993 0.03% 29,887,673
2022-04-07 2022-04-04 8.941 3,324,497 -15,523 0.03% 29,724,762
2022-04-06 2022-04-01 8.929 3,340,020 +817 0.03% 29,822,702
2022-04-04 2022-03-31 8.856 3,339,203 -82,128 0.03% 29,570,349
2022-04-01 2022-03-30 8.929 3,421,331 +28,615 0.04% 30,548,720
2022-03-31 2022-03-29 8.880 3,392,716 +2,289 0.03% 30,127,229
2022-03-30 2022-03-28 8.819 3,390,427 +71,879 0.03% 29,899,555
2022-03-29 2022-03-25 8.966 3,318,548 +1,394 0.03% 29,752,752
2022-03-28 2022-03-24 8.843 3,317,154 +818 0.03% 29,334,521
2022-03-25 2022-03-23 8.733 3,316,336 +31,410 0.03% 28,962,217
2022-03-24 2022-03-22 8.966 3,284,926 +9,443 0.03% 29,451,311
2022-03-23 2022-03-21 9.210 3,275,483 +28,615 0.03% 30,167,921
2022-03-22 2022-03-18 9.504 3,246,868 +1,635 0.03% 30,857,498
2022-03-21 2022-03-17 9.430 3,245,233 +11,440 0.03% 30,603,798
2022-03-18 2022-03-16 9.920 3,233,793 -1,150,264 0.03% 32,078,063
2022-03-17 2022-03-15 9.406 4,384,057 +1,154,409 0.05% 41,236,101
2022-03-16 2022-03-14 9.516 3,229,648 -24,527 0.03% 30,733,346
2022-03-15 2022-03-11 9.333 3,254,175 -48,237 0.03% 30,369,700
2022-03-14 2022-03-10 9.222 3,302,412 +42,514 0.03% 30,456,336
2022-03-11 2022-03-09 9.039 3,259,898 -27,638 0.03% 29,466,158
2022-03-10 2022-03-08 9.455 3,287,536 +81,597 0.03% 31,083,154
2022-03-09 2022-03-07 9.724 3,205,939 -919,357 0.03% 31,174,353
2022-03-08 2022-03-04 9.993 4,125,296 +939,796 0.04% 41,224,200
2022-03-07 2022-03-03 9.846 3,185,500 -91,567 0.03% 31,365,235
2022-03-04 2022-03-02 9.761 3,277,067 +74,398 0.03% 31,986,246
2022-03-03 2022-03-01 10.103 3,202,669 -133,523 0.03% 32,356,919
2022-03-02 2022-02-28 10.164 3,336,192 +355,085 0.03% 33,909,948
2022-03-01 2022-02-25 9.846 2,981,107 -349,102 0.03% 29,352,731
2022-02-28 2022-02-24 9.932 3,330,209 -144,710 0.03% 33,075,208
2022-02-25 2022-02-23 9.944 3,474,919 -202,496 0.04% 34,554,952
2022-02-24 2022-02-22 9.626 3,677,415 -171,134 0.04% 35,399,118
2022-02-23 2022-02-21 9.626 3,848,549 +625,441 0.04% 37,046,469
2022-02-22 2022-02-18 9.736 3,223,108 +214,204 0.03% 31,380,726
2022-02-21 2022-02-17 9.675 3,008,904 -191,976 0.03% 29,111,185
2022-02-18 2022-02-16 9.492 3,200,880 +115,942 0.03% 30,381,288
2022-02-17 2022-02-15 9.381 3,084,938 -241,845 0.03% 28,941,222
2022-02-16 2022-02-14 9.430 3,326,783 -226,467 0.03% 31,372,846
2022-02-15 2022-02-11 9.430 3,553,250 +532,900 0.04% 33,508,517
2022-02-14 2022-02-10 9.296 3,020,350 -286,967 0.03% 28,076,691
2022-02-11 2022-02-09 9.479 3,307,317 -4,018,357 0.03% 31,351,086
2022-02-10 2022-02-08 9.504 7,325,674 +76,852 0.08% 69,621,547
2022-02-09 2022-02-07 9.418 7,248,822 +5,723 0.07% 68,270,522
2022-02-08 2022-02-04 9.467 7,243,099 -110,449 0.07% 68,570,994
2022-02-07 2022-01-31 9.333 7,353,548 +111,189 0.08% 68,627,240
2022-02-04 2022-01-27 9.455 7,242,359 -4,160 0.07% 68,475,404
2022-01-28 2022-01-26 9.479 7,246,519 -77,669 0.07% 68,692,006
2022-01-27 2022-01-25 9.785 7,324,188 +103,013 0.08% 71,667,876
2022-01-26 2022-01-24 9.675 7,221,175 -21,169 0.07% 69,864,960
2022-01-25 2022-01-21 9.492 7,242,344 +9,170 0.07% 68,741,014
2022-01-24 2022-01-20 9.871 7,233,174 -130,428 0.07% 71,396,597
2022-01-21 2022-01-19 9.455 7,363,602 +67,858 0.08% 69,621,738
2022-01-20 2022-01-18 9.333 7,295,744 +1,062 0.07% 68,087,782
2022-01-18 2022-01-14 9.284 7,294,682 +8,456 0.07% 67,720,975
2022-01-17 2022-01-13 9.186 7,286,226 +44,983 0.07% 66,929,509
2022-01-14 2022-01-12 10.128 7,241,243 +14,716 0.07% 73,336,220
2022-01-13 2022-01-11 10.213 7,226,527 -14,585 0.07% 73,805,915
2022-01-12 2022-01-10 10.079 7,241,112 -145,527 0.07% 72,980,618
2022-01-11 2022-01-07 9.381 7,386,639 -24,677 0.08% 69,297,458
2022-01-10 2022-01-06 9.076 7,411,316 +30,298 0.08% 67,262,700
2022-01-07 2022-01-05 9.015 7,381,018 -44,149 0.08% 66,536,326
2022-01-06 2022-01-04 8.794 7,425,167 -1,635 0.08% 65,299,549
2022-01-04 2021-12-31 8.758 7,426,802 -11,773 0.08% 65,041,407
2022-01-03 2021-12-29 8.684 7,438,575 -14,716 0.08% 64,598,608
2021-12-30 2021-12-28 8.648 7,453,291 -81,757 0.08% 64,452,914
2021-12-29 2021-12-24 8.660 7,535,048 +84,224 0.08% 65,252,078
2021-12-28 2021-12-22 8.660 7,450,824 -1,435,033 0.08% 64,522,714
2021-12-23 2021-12-21 8.586 8,885,857 +1,434,716 0.09% 76,297,708
2021-12-22 2021-12-20 8.599 7,451,141 +16,749 0.08% 64,069,771
2021-12-21 2021-12-17 8.415 7,434,392 -100,577 0.08% 62,561,760
2021-12-20 2021-12-16 8.415 7,534,969 +26,174 0.08% 63,408,134
2021-12-17 2021-12-15 8.586 7,508,795 +100,355 0.08% 64,473,675
2021-12-16 2021-12-14 8.562 7,408,440 -62,135 0.08% 63,430,754
2021-12-15 2021-12-13 8.354 7,470,575 +20,643 0.08% 62,409,370
2021-12-14 2021-12-10 8.568 7,449,932 -80,952 0.08% 63,834,382
2021-12-13 2021-12-09 8.605 7,530,884 +77,040 0.08% 64,806,955
2021-12-10 2021-12-08 8.272 7,453,844 +98,462 0.08% 61,659,214
2021-12-09 2021-12-07 8.519 7,355,382 -16,199 0.08% 62,660,983
2021-12-08 2021-12-06 8.322 7,371,581 -11,339 0.08% 61,342,775
2021-12-07 2021-12-03 8.371 7,382,920 -237,735 0.08% 61,801,745
2021-12-06 2021-12-02 8.247 7,620,655 +85,486 0.08% 62,850,921
2021-12-03 2021-12-01 8.112 7,535,169 +170,827 0.08% 61,122,519
2021-12-02 2021-11-30 8.136 7,364,342 -5,264 0.08% 59,918,681
2021-12-01 2021-11-29 8.025 7,369,606 -14,179 0.08% 59,142,613
2021-11-30 2021-11-26 7.926 7,383,785 -7,289 0.08% 58,527,093
2021-11-29 2021-11-25 7.889 7,391,074 -14,579 0.08% 58,311,107
2021-11-26 2021-11-24 7.815 7,405,653 -107,669 0.08% 57,877,525
2021-11-25 2021-11-23 7.692 7,513,322 +108,316 0.08% 57,791,362
2021-11-24 2021-11-22 7.593 7,405,006 +2,648 0.08% 56,226,806
2021-11-23 2021-11-19 7.568 7,402,358 -77,973 0.08% 56,023,913
2021-11-22 2021-11-18 7.704 7,480,331 +69,062 0.08% 57,629,956
2021-11-19 2021-11-17 7.692 7,411,269 +10,530 0.08% 57,006,385
2021-11-18 2021-11-16 7.877 7,400,739 -2,541,023 0.08% 58,295,985
2021-11-17 2021-11-15 7.791 9,941,762 +2,540,807 0.10% 77,452,529
2021-11-16 2021-11-12 7.618 7,400,955 -11,125 0.08% 56,378,797
2021-11-15 2021-11-11 7.605 7,412,080 -10,529 0.08% 56,372,032
2021-11-12 2021-11-10 7.655 7,422,609 -53,485 0.08% 56,818,682
2021-11-11 2021-11-09 7.605 7,476,094 +26,729 0.08% 56,858,886
2021-11-10 2021-11-08 7.815 7,449,365 -103,674 0.08% 58,219,148
2021-11-09 2021-11-05 7.729 7,553,039 +183,078 0.08% 58,376,619
2021-11-08 2021-11-04 7.692 7,369,961 +2,430 0.08% 56,688,650
2021-11-05 2021-11-03 7.704 7,367,531 -9,720 0.08% 56,760,922
2021-11-04 2021-11-02 7.531 7,377,251 -89,094 0.08% 55,560,644
2021-11-03 2021-11-01 7.445 7,466,345 +89,094 0.08% 55,586,361
2021-11-02 2021-10-29 7.445 7,377,251 -8,909 0.08% 54,923,063
2021-10-29 2021-10-27 7.334 7,386,160 -200,867 0.08% 54,168,653
2021-10-28 2021-10-26 7.284 7,587,027 +199,247 0.08% 55,267,080
2021-10-27 2021-10-25 7.223 7,387,780 -810 0.08% 53,359,617
2021-10-26 2021-10-22 7.210 7,388,590 -40 0.08% 53,274,244
2021-10-25 2021-10-21 7.161 7,388,630 -1,589 0.08% 52,909,638
2021-10-22 2021-10-20 7.099 7,390,219 +9 0.08% 52,464,801
2021-10-20 2021-10-18 7.037 7,390,210 -799,419 0.08% 52,008,522
2021-10-19 2021-10-15 7.037 8,189,629 +815,619 0.08% 57,634,425
2021-10-18 2021-10-12 7.124 7,374,010 +161,188 0.08% 52,531,816
2021-10-15 2021-10-11 7.161 7,212,822 -32,668 0.07% 51,650,685
2021-10-12 2021-10-08 7.186 7,245,490 +11 0.07% 52,063,532
2021-10-07 2021-10-05 7.210 7,245,479 -16,199 0.07% 52,242,365
2021-10-06 2021-10-04 7.099 7,261,678 +11,339 0.08% 51,552,260
2021-10-04 2021-09-29 7.149 7,250,339 -571,768 0.08% 51,829,827
2021-09-30 2021-09-28 6.976 7,822,107 -675,496 0.08% 54,565,116
2021-09-29 2021-09-27 7.013 8,497,603 -69,552 0.09% 59,591,958
2021-09-28 2021-09-24 6.914 8,567,155 -110,007 0.09% 59,233,519
2021-09-27 2021-09-23 6.914 8,677,162 -455,697 0.09% 59,994,110
2021-09-24 2021-09-21 6.914 9,132,859 +935,440 0.09% 63,144,810
2021-09-23 2021-09-20 6.865 8,197,419 +936,517 0.08% 56,272,318
2021-09-21 2021-09-17 6.828 7,260,902 -8,909 0.08% 49,574,528
2021-09-20 2021-09-16 6.692 7,269,811 -68,592 0.08% 48,648,033
2021-09-17 2021-09-15 6.704 7,338,403 -186,564 0.08% 49,197,640
2021-09-16 2021-09-14 6.692 7,524,967 +264,043 0.08% 50,355,483
2021-09-14 2021-09-10 6.655 7,260,924 -28 0.07% 48,319,623
2021-09-13 2021-09-09 6.667 7,260,952 -2,068 0.07% 48,409,456
2021-09-10 2021-09-08 6.630 7,263,020 +82,510 0.07% 48,154,226
2021-09-09 2021-09-07 6.593 7,180,510 -25,919 0.07% 47,341,218
2021-09-08 2021-09-06 6.593 7,206,429 +7,642 0.07% 47,512,102
2021-09-07 2021-09-03 6.605 7,198,787 -175,694 0.07% 47,550,598
2021-09-06 2021-09-02 6.593 7,374,481 +17,454 0.08% 48,620,072
2021-09-03 2021-09-01 6.581 7,357,027 +165,229 0.08% 48,414,164
2021-09-02 2021-08-31 6.531 7,191,798 +73,706 0.07% 46,971,673
2021-09-01 2021-08-30 6.519 7,118,092 -125,542 0.07% 46,402,395
2021-08-31 2021-08-27 6.494 7,243,634 +8,099 0.07% 47,041,929
2021-08-30 2021-08-26 6.482 7,235,535 -7,945 0.07% 46,899,999
2021-08-27 2021-08-25 6.519 7,243,480 -810 0.07% 47,219,792
2021-08-26 2021-08-24 6.457 7,244,290 -23,901 0.07% 46,777,865
2021-08-25 2021-08-23 6.395 7,268,191 -84,234 0.07% 46,483,516
2021-08-24 2021-08-20 6.383 7,352,425 -533,756 0.08% 46,931,456
2021-08-23 2021-08-19 6.383 7,886,181 +602,770 0.08% 50,338,488
2021-08-20 2021-08-18 6.613 7,283,411 -82,784 0.08% 48,164,580
2021-08-19 2021-08-17 6.714 7,366,195 +191,392 0.08% 49,455,719
2021-08-18 2021-08-16 6.739 7,174,803 -20,602 0.08% 48,351,830
2021-08-17 2021-08-13 6.701 7,195,405 -1,839,136 0.08% 48,218,250
2021-08-16 2021-08-12 6.676 9,034,541 -5,547 0.10% 60,314,737
2021-08-13 2021-08-11 6.726 9,040,088 +232,170 0.10% 60,808,115
2021-08-10 2021-08-06 6.562 8,807,918 -3,170 0.09% 57,801,390
2021-08-09 2021-08-05 6.638 8,811,088 +1,680,340 0.09% 58,489,372
2021-08-06 2021-08-04 6.638 7,130,748 -55,794 0.08% 47,335,014
2021-08-05 2021-08-03 6.689 7,186,542 -303,950 0.08% 48,068,162
2021-08-04 2021-08-02 6.739 7,490,492 +345,006 0.08% 50,479,295
2021-08-03 2021-07-30 6.613 7,145,486 -412,695 0.08% 47,252,494
2021-08-02 2021-07-29 6.714 7,558,181 +235,339 0.08% 50,744,689
2021-07-30 2021-07-28 6.701 7,322,842 +127,575 0.08% 49,072,238
2021-07-29 2021-07-27 6.638 7,195,267 +179,872 0.08% 47,763,301
2021-07-28 2021-07-26 6.764 7,015,395 +105,165 0.07% 47,454,630
2021-07-27 2021-07-23 6.840 6,910,230 -512 0.07% 47,266,502
2021-07-22 2021-07-20 6.865 6,910,742 -10,745 0.07% 47,444,432
2021-07-21 2021-07-19 6.840 6,921,487 +10,881 0.07% 47,343,501
2021-07-19 2021-07-15 6.916 6,910,606 -31 0.07% 47,792,348
2021-07-16 2021-07-14 6.903 6,910,637 +490 0.07% 47,705,350
2021-07-15 2021-07-13 6.853 6,910,147 -470,679 0.07% 47,353,141
2021-07-14 2021-07-12 6.764 7,380,826 +787,635 0.08% 49,926,536
2021-07-12 2021-07-08 6.840 6,593,191 -64,180 0.07% 45,097,931
2021-07-09 2021-07-07 6.853 6,657,371 +234 0.07% 45,620,944
2021-07-08 2021-07-06 6.815 6,657,137 +555 0.07% 45,367,300
2021-07-07 2021-07-05 6.928 6,656,582 +63,391 0.07% 46,119,576
2021-07-06 2021-07-02 7.004 6,593,191 -225,317 0.07% 46,179,616
2021-07-05 2021-06-30 6.941 6,818,508 +225,038 0.07% 47,327,517
2021-06-30 2021-06-28 7.029 6,593,470 -142,629 0.07% 46,347,990
2021-06-29 2021-06-25 7.067 6,736,099 +77,654 0.07% 47,605,613
2021-06-28 2021-06-24 6.878 6,658,445 -263,554 0.07% 45,796,364
2021-06-25 2021-06-23 7.181 6,921,999 +302,660 0.07% 49,705,618
2021-06-24 2021-06-22 7.244 6,619,339 +26,148 0.07% 47,949,954
2021-06-23 2021-06-21 7.496 6,593,191 -77,190 0.07% 49,424,670
2021-06-22 2021-06-18 7.433 6,670,381 -51,506 0.07% 49,582,408
2021-06-21 2021-06-17 7.395 6,721,887 +78,567 0.07% 49,710,771
2021-06-18 2021-06-16 7.357 6,643,320 -13,846 0.07% 48,878,222
2021-06-17 2021-06-15 7.458 6,657,166 -20,810 0.07% 49,652,205
2021-06-16 2021-06-11 7.471 6,677,976 -1,496,828 0.07% 49,891,693
2021-06-15 2021-06-10 7.421 8,174,804 +1,459,263 0.09% 60,661,948
2021-06-11 2021-06-09 7.383 6,715,541 +64,748 0.07% 49,579,090
2021-06-10 2021-06-08 7.433 6,650,793 -41,997 0.07% 49,436,806
2021-06-09 2021-06-07 7.408 6,692,790 -1,103,034 0.07% 49,580,052
2021-06-08 2021-06-04 7.421 7,795,824 -2,573,841 0.08% 57,849,689
2021-06-07 2021-06-03 7.559 10,369,665 +3,653,071 0.11% 78,388,657
2021-06-04 2021-06-02 7.496 6,716,594 -109,457 0.07% 50,349,738
2021-06-03 2021-06-01 7.320 6,826,051 +72,005 0.07% 49,964,230
2021-06-02 2021-05-31 7.282 6,754,046 -12,679 0.07% 49,181,470
2021-06-01 2021-05-28 7.269 6,766,725 +46,751 0.07% 49,188,399
2021-05-31 2021-05-27 7.269 6,719,974 +61,015 0.07% 48,848,559
2021-05-28 2021-05-26 7.118 6,658,959 -131,532 0.07% 47,396,593
2021-05-27 2021-05-25 7.257 6,790,491 +199,931 0.07% 49,275,461
2021-05-26 2021-05-24 7.257 6,590,560 -45,538 0.07% 47,824,654
2021-05-25 2021-05-21 7.269 6,636,098 -6,760 0.07% 48,238,851
2021-05-24 2021-05-20 7.269 6,642,858 +7,924 0.07% 48,287,990
2021-05-21 2021-05-18 7.345 6,634,934 +59,175 0.07% 48,732,789
2021-05-20 2021-05-17 7.294 6,575,759 -62,344 0.07% 47,966,210
2021-05-18 2021-05-14 7.282 6,638,103 -2,632 0.07% 48,337,199
2021-05-17 2021-05-13 7.206 6,640,735 +134,715 0.07% 47,853,525
2021-05-14 2021-05-12 7.332 6,506,020 -46,751 0.07% 47,703,825
2021-05-13 2021-05-11 7.294 6,552,771 -259,912 0.07% 47,798,526
2021-05-12 2021-05-10 7.320 6,812,683 -14,758 0.07% 49,866,381
2021-05-11 2021-05-07 7.320 6,827,441 -1,087 0.07% 49,974,404
2021-05-10 2021-05-06 7.231 6,828,528 +41,997 0.07% 49,379,125
2021-05-07 2021-05-05 7.105 6,786,531 +225,059 0.07% 48,218,968
2021-05-06 2021-05-04 7.105 6,561,472 -108,580 0.07% 46,619,901
2021-05-05 2021-05-03 7.105 6,670,052 -29,318 0.07% 47,391,373
2021-05-04 2021-04-30 7.105 6,699,370 -49,920 0.07% 47,599,680
2021-05-03 2021-04-29 7.244 6,749,290 -26,942 0.07% 48,891,308
2021-04-30 2021-04-28 7.105 6,776,232 -1 0.07% 48,145,792
2021-04-29 2021-04-27 7.105 6,776,233 -3,170 0.07% 48,145,799
2021-04-27 2021-04-23 7.269 6,779,403 +118,859 0.07% 49,280,557
2021-04-26 2021-04-22 7.244 6,660,544 -91,125 0.07% 48,248,439
2021-04-23 2021-04-21 7.294 6,751,669 +91,917 0.07% 49,249,368
2021-04-22 2021-04-20 7.446 6,659,752 +462,755 0.07% 49,587,447
2021-04-21 2021-04-19 7.433 6,196,997 -459,585 0.06% 46,063,640
2021-04-20 2021-04-16 7.433 6,656,582 +1,385,095 0.07% 49,479,837
2021-04-19 2021-04-15 7.320 5,271,487 -1,508,708 0.06% 38,585,383
2021-04-16 2021-04-14 7.294 6,780,195 +1,418,376 0.07% 49,457,448
2021-04-15 2021-04-13 7.219 5,361,819 -1,336,760 0.06% 38,705,248
2021-04-14 2021-04-12 7.370 6,698,579 +33,280 0.07% 49,369,327
2021-04-13 2021-04-09 7.433 6,665,299 -170,695 0.07% 49,544,632
2021-04-12 2021-04-08 7.370 6,835,994 -27,733 0.07% 50,382,092
2021-04-09 2021-04-07 7.471 6,863,727 +704,765 0.07% 51,279,453
2021-04-08 2021-04-01 7.383 6,158,962 -537,239 0.06% 45,470,012
2021-04-07 2021-03-31 7.357 6,696,201 +105,785 0.07% 49,267,294
2021-04-01 2021-03-30 7.522 6,590,416 -93,899 0.07% 49,570,211
2021-03-31 2021-03-29 7.395 6,684,315 +104,594 0.07% 49,432,913
2021-03-30 2021-03-26 7.244 6,579,721 -99,048 0.07% 47,662,964
2021-03-29 2021-03-25 7.269 6,678,769 +104,595 0.07% 48,549,033
2021-03-26 2021-03-24 7.458 6,574,174 -329,634 0.07% 49,033,213
2021-03-25 2021-03-23 7.307 6,903,808 +786,051 0.07% 50,446,257
2021-03-24 2021-03-22 7.559 6,117,757 -2,623,058 0.06% 46,246,697
2021-03-23 2021-03-19 7.812 8,740,815 +2,234,786 0.09% 68,281,689
2021-03-22 2021-03-18 7.648 6,506,029 +509,506 0.07% 49,756,554
2021-03-19 2021-03-17 7.572 5,996,523 -509,506 0.06% 45,405,915
2021-03-18 2021-03-16 7.623 6,506,029 -203,587 0.07% 49,592,341
2021-03-17 2021-03-15 7.572 6,709,616 -3,216,867 0.07% 50,805,484
2021-03-16 2021-03-12 7.446 9,926,483 +3,673,226 0.10% 73,911,002
2021-03-12 2021-03-10 7.522 6,253,257 -443,737 0.07% 47,034,249
2021-03-11 2021-03-09 7.547 6,696,994 +16,640 0.07% 50,540,877
2021-03-10 2021-03-08 7.332 6,680,354 -1,326,919 0.07% 48,982,087
2021-03-09 2021-03-05 7.383 8,007,273 +3,844,338 0.08% 59,115,610
2021-03-08 2021-03-04 7.332 4,162,935 -2,357,571 0.04% 30,523,718
2021-03-05 2021-03-03 7.231 6,520,506 +218,700 0.07% 47,151,726
2021-03-04 2021-03-02 7.118 6,301,806 -744,053 0.07% 44,854,478
2021-03-03 2021-03-01 7.080 7,045,859 -551,503 0.07% 49,883,680
2021-03-02 2021-02-26 7.067 7,597,362 +1,380,921 0.08% 53,692,364
2021-03-01 2021-02-25 7.269 6,216,441 -1,942,666 0.06% 45,188,297
2021-02-26 2021-02-24 7.307 8,159,107 +2,001,714 0.08% 59,618,750
2021-02-24 2021-02-22 7.421 6,157,393 -1,599,447 0.06% 45,691,548
2021-02-23 2021-02-19 7.623 7,756,840 +1,447,694 0.08% 59,126,674
2021-02-22 2021-02-18 7.433 6,309,146 +146,727 0.07% 46,897,269
2021-02-19 2021-02-17 7.345 6,162,419 -105,690 0.06% 45,262,224
2021-02-18 2021-02-16 7.395 6,268,109 -17,026 0.07% 46,354,920
2021-02-17 2021-02-11 7.282 6,285,135 +40,117 0.07% 45,766,964
2021-02-16 2021-02-09 7.055 6,245,018 -34,594 0.06% 44,056,215
2021-02-10 2021-02-08 7.042 6,279,612 +35,864 0.07% 44,221,013
2021-02-09 2021-02-05 7.029 6,243,748 +51,505 0.06% 43,889,662
2021-02-08 2021-02-04 7.067 6,192,243 -520,418 0.06% 43,762,054
2021-02-05 2021-02-03 7.029 6,712,661 -101,601 0.07% 47,185,829
2021-02-04 2021-02-02 7.004 6,814,262 -450,076 0.07% 47,728,028
2021-02-03 2021-02-01 7.118 7,264,338 +318,540 0.08% 51,705,510
2021-02-02 2021-01-29 7.042 6,945,798 +347,066 0.07% 48,912,293
2021-02-01 2021-01-28 7.496 6,598,732 +288,908 0.07% 49,466,207
2021-01-29 2021-01-27 7.055 6,309,824 +156,668 0.07% 44,513,396
2021-01-28 2021-01-26 6.903 6,153,156 -5,546 0.06% 42,476,324
2021-01-27 2021-01-25 6.827 6,158,702 +5,598 0.06% 42,048,270
2021-01-25 2021-01-21 6.827 6,153,104 +481 0.06% 42,010,050
2021-01-22 2021-01-20 6.928 6,152,623 +237,716 0.06% 42,627,938
2021-01-21 2021-01-19 6.903 5,914,907 -162,809 0.06% 40,831,649
2021-01-19 2021-01-15 6.916 6,077,716 +162,809 0.06% 42,032,250
2021-01-15 2021-01-13 7.156 5,914,907 -490,488 0.06% 42,324,580
2021-01-14 2021-01-12 7.269 6,405,395 -3,170 0.07% 46,561,834
2021-01-13 2021-01-11 7.282 6,408,565 +490,489 0.07% 46,665,754
2021-01-12 2021-01-08 7.156 5,918,076 -315,371 0.06% 42,347,256
2021-01-11 2021-01-07 7.055 6,233,447 +140,253 0.06% 43,974,586
2021-01-08 2021-01-06 7.294 6,093,194 +114,896 0.06% 44,446,188
2021-01-07 2021-01-05 7.509 5,978,298 +16,640 0.06% 44,890,682
2021-01-05 2020-12-31 7.080 5,961,658 -126,782 0.06% 42,207,691
2021-01-04 2020-12-29 6.941 6,088,440 -44,373 0.06% 42,260,088
2020-12-29 2020-12-24 6.941 6,132,813 +39,619 0.06% 42,568,083
2020-12-28 2020-12-22 7.029 6,093,194 +14,978 0.06% 42,831,361
2020-12-23 2020-12-21 6.979 6,078,216 +479,395 0.06% 42,419,245
2020-12-22 2020-12-18 7.017 5,598,821 -1,118,289 0.06% 39,285,569
2020-12-21 2020-12-17 7.105 6,717,110 +794,280 0.07% 47,725,725
2020-12-18 2020-12-16 7.029 5,922,830 -538,032 0.06% 41,633,808
2020-12-17 2020-12-15 7.080 6,460,862 +167,194 0.07% 45,741,985
2020-12-15 2020-12-11 7.055 6,293,668 -129,951 0.07% 44,399,422
2020-12-14 2020-12-10 6.865 6,423,619 -14,263 0.07% 44,100,179
2020-12-11 2020-12-09 6.903 6,437,882 -297,545 0.07% 44,441,838
2020-12-10 2020-12-08 6.891 6,735,427 -2,525,737 0.07% 46,410,843
2020-12-09 2020-12-07 6.966 9,261,164 +2,395,392 0.10% 64,515,836
2020-12-08 2020-12-04 6.992 6,865,772 +950,074 0.07% 48,002,164
2020-12-07 2020-12-03 6.827 5,915,698 -23,011 0.06% 40,389,171
2020-12-04 2020-12-02 6.866 5,938,709 +45,990 0.06% 40,777,681
2020-12-03 2020-12-01 6.815 5,892,719 +55,100 0.06% 40,161,621
2020-12-02 2020-11-30 6.739 5,837,619 -49 0.06% 39,339,890
2020-12-01 2020-11-27 6.917 5,837,668 +2,387 0.06% 40,381,360
2020-11-30 2020-11-26 7.007 5,835,281 -54,164 0.06% 40,885,205
2020-11-27 2020-11-25 7.096 5,889,445 -290,913 0.06% 41,789,895
2020-11-26 2020-11-24 7.198 6,180,358 +276,875 0.06% 44,483,997
2020-11-25 2020-11-23 7.198 5,903,483 -322,663 0.06% 42,491,150
2020-11-24 2020-11-20 7.618 6,226,146 -1,494,262 0.06% 47,430,991
2020-11-23 2020-11-19 7.223 7,720,408 +445,492 0.08% 55,765,427
2020-11-20 2020-11-18 6.905 7,274,916 +1,190,814 0.08% 50,230,672
2020-11-19 2020-11-17 6.739 6,084,102 +19,624 0.06% 41,000,946
2020-11-18 2020-11-16 6.599 6,064,478 +231,569 0.06% 40,018,877
2020-11-16 2020-11-12 6.752 5,832,909 -1,113,886 0.06% 39,382,455
2020-11-13 2020-11-11 6.815 6,946,795 +1,113,855 0.07% 47,345,639
2020-11-12 2020-11-10 6.624 5,832,940 +374,435 0.06% 38,639,595
2020-11-11 2020-11-09 6.484 5,458,505 -381,469 0.06% 35,394,291
2020-11-10 2020-11-06 6.637 5,839,974 +7,065 0.06% 38,760,588
2020-11-03 2020-10-30 6.522 5,832,909 -572 0.06% 38,044,938
2020-11-02 2020-10-29 6.701 5,833,481 -196,244 0.06% 39,089,062
2020-10-30 2020-10-28 6.701 6,029,725 +47,883 0.06% 40,404,056
2020-10-28 2020-10-23 6.866 5,981,842 -102,047 0.06% 41,073,851
2020-10-27 2020-10-22 6.866 6,083,889 +158,284 0.06% 41,774,548
2020-10-23 2020-10-21 6.841 5,925,605 +101,177 0.06% 40,536,729
2020-10-22 2020-10-20 6.917 5,824,428 -32,030 0.06% 40,289,774
2020-10-21 2020-10-19 6.892 5,856,458 +31,558 0.06% 40,362,124
2020-10-20 2020-10-16 6.956 5,824,900 +78,498 0.06% 40,515,652
2020-10-19 2020-10-15 6.739 5,746,402 +79,124 0.06% 38,725,175
2020-10-16 2020-10-14 6.739 5,667,278 -204,103 0.06% 38,191,956
2020-10-15 2020-10-12 6.637 5,871,381 -3,557,519 0.06% 38,969,040
2020-10-14 2020-10-09 6.688 9,428,900 +1,882,089 0.10% 63,061,174
2020-10-12 2020-10-08 6.688 7,546,811 +1,871,646 0.08% 50,473,625
2020-10-09 2020-10-07 6.714 5,675,165 -7,850 0.06% 38,100,513
2020-10-08 2020-10-06 6.815 5,683,015 +162,548 0.06% 38,732,391
2020-10-07 2020-10-05 6.790 5,520,467 +2,355 0.06% 37,483,898
2020-10-06 2020-09-30 6.854 5,518,112 -25,140 0.06% 37,819,389
2020-10-05 2020-09-29 6.752 5,543,252 -98,122 0.06% 37,426,758
2020-09-30 2020-09-28 6.777 5,641,374 +138,156 0.06% 38,232,988
2020-09-29 2020-09-25 6.752 5,503,218 +3,140 0.06% 37,156,458
2020-09-25 2020-09-23 6.675 5,500,078 +141,297 0.06% 36,714,858
2020-09-24 2020-09-22 6.739 5,358,781 +82,422 0.06% 36,112,986
2020-09-23 2020-09-21 6.675 5,276,359 -118,532 0.05% 35,221,459
2020-09-22 2020-09-18 6.815 5,394,891 -6,691,949 0.06% 36,768,691
2020-09-21 2020-09-17 6.854 12,086,840 -140,355 0.13% 82,839,366
2020-09-18 2020-09-16 6.790 12,227,195 +6,775,786 0.13% 83,022,492
2020-09-17 2020-09-15 6.943 5,451,409 +16,520 0.06% 37,848,353
2020-09-16 2020-09-14 6.879 5,434,889 +19,624 0.06% 37,387,477
2020-09-15 2020-09-11 6.879 5,415,265 -2,859,680 0.06% 37,252,480
2020-09-14 2020-09-10 6.917 8,274,945 +2,857,290 0.09% 57,240,928
2020-09-11 2020-09-09 6.930 5,417,655 +15,700 0.06% 37,544,987
2020-09-10 2020-09-08 7.019 5,401,955 -461,318 0.06% 37,917,900
2020-09-09 2020-09-07 7.045 5,863,273 -759,860 0.06% 41,305,413
2020-09-08 2020-09-04 7.083 6,623,133 +820,304 0.07% 46,911,572
2020-09-07 2020-09-03 6.905 5,802,829 -429,635 0.06% 40,066,442
2020-09-04 2020-09-02 6.917 6,232,464 +820,627 0.06% 43,112,313
2020-09-03 2020-09-01 6.866 5,411,837 -279,528 0.06% 37,159,956
2020-09-02 2020-08-31 6.777 5,691,365 +337,541 0.06% 38,571,790
2020-09-01 2020-08-28 6.905 5,353,824 +228,181 0.05% 36,966,224
2020-08-31 2020-08-27 6.803 5,125,643 -98,907 0.05% 34,868,345
2020-08-28 2020-08-26 6.930 5,224,550 -393,345 0.05% 36,206,747
2020-08-27 2020-08-25 6.930 5,617,895 +584,095 0.06% 38,932,674
2020-08-26 2020-08-24 6.917 5,033,800 +102,768 0.05% 34,820,700
2020-08-25 2020-08-21 6.917 4,931,032 +124,655 0.05% 34,109,815
2020-08-24 2020-08-20 6.866 4,806,377 +157 0.05% 33,002,612
2020-08-21 2020-08-19 7.639 4,806,220 +196,309 0.05% 36,714,218
2020-08-20 2020-08-18 7.666 4,609,911 -548,258 0.05% 35,337,978
2020-08-19 2020-08-17 7.612 5,158,169 +760,197 0.06% 39,264,707
2020-08-18 2020-08-14 7.866 4,397,972 -819,249 0.05% 34,595,875
2020-08-17 2020-08-13 7.893 5,217,221 -2,591,548 0.06% 41,179,946
2020-08-14 2020-08-12 7.733 7,808,769 -130,064 0.08% 60,381,646
2020-08-13 2020-08-11 7.733 7,938,833 +234,821 0.09% 61,387,371
2020-08-12 2020-08-10 7.679 7,704,012 +64,134 0.08% 59,159,347
2020-08-10 2020-08-06 7.799 7,639,878 +3,346,648 0.08% 59,586,724
2020-08-07 2020-08-05 7.840 4,293,230 +132,179 0.05% 33,657,070
2020-08-06 2020-08-04 7.652 4,161,051 +2,209 0.04% 31,841,506
2020-08-05 2020-08-03 7.559 4,158,842 -18,836 0.04% 31,435,140
2020-08-04 2020-07-31 7.666 4,177,678 +19,607 0.05% 32,024,630
2020-08-03 2020-07-30 7.773 4,158,071 +2,243 0.04% 32,319,346
2020-07-31 2020-07-29 7.987 4,155,828 -123,857 0.04% 33,191,465
2020-07-30 2020-07-28 7.973 4,279,685 -192,288 0.05% 34,123,423
2020-07-29 2020-07-27 7.906 4,471,973 +361,785 0.05% 35,357,470
2020-07-28 2020-07-24 7.746 4,110,188 -222,813 0.04% 31,837,194
2020-07-27 2020-07-23 7.947 4,333,001 +127,134 0.05% 34,432,596
2020-07-24 2020-07-22 7.947 4,205,867 -622,421 0.05% 33,422,314
2020-07-23 2020-07-21 7.893 4,828,288 +903,477 0.05% 38,110,067
2020-07-22 2020-07-20 7.960 3,924,811 -113,155 0.04% 31,241,382
2020-07-21 2020-07-17 7.960 4,037,966 +77,517 0.04% 32,142,093
2020-07-20 2020-07-16 7.947 3,960,449 +93,137 0.04% 31,472,077
2020-07-17 2020-07-15 8.040 3,867,312 +135,017 0.04% 31,094,116
2020-07-16 2020-07-14 8.121 3,732,295 +2,280 0.04% 30,308,133
2020-07-15 2020-07-13 8.161 3,730,015 -448 0.04% 30,439,320
2020-07-14 2020-07-10 8.000 3,730,463 -134,548 0.04% 29,844,098
2020-07-10 2020-07-08 8.268 3,865,011 -81,308 0.04% 31,954,626
2020-07-09 2020-07-07 8.254 3,946,319 +78,247 0.04% 32,574,059
2020-07-08 2020-07-06 8.228 3,868,072 +39,655 0.04% 31,824,691
2020-07-07 2020-07-03 8.040 3,828,417 +3,738 0.04% 30,781,391
2020-07-06 2020-07-02 8.013 3,824,679 -115,007 0.04% 30,649,002
2020-07-03 2020-06-30 7.826 3,939,686 +105,591 0.04% 30,832,732
2020-07-02 2020-06-29 7.960 3,834,095 +16,923 0.04% 30,519,286
2020-06-30 2020-06-26 8.040 3,817,172 -6,727 0.04% 30,690,978
2020-06-29 2020-06-24 8.067 3,823,899 -55,315 0.04% 30,847,378
2020-06-26 2020-06-23 8.268 3,879,214 -346,835 0.04% 32,072,052
2020-06-24 2020-06-22 8.027 4,226,049 +385,705 0.05% 33,921,911
2020-06-23 2020-06-19 8.294 3,840,344 +198,832 0.04% 31,853,441
2020-06-22 2020-06-18 8.161 3,641,512 +733,288 0.04% 29,717,078
2020-06-19 2020-06-17 8.161 2,908,224 -1,662,418 0.03% 23,732,977
2020-06-18 2020-06-16 8.054 4,570,642 +765,419 0.05% 36,810,204
2020-06-17 2020-06-15 7.411 3,805,223 +11 0.04% 28,202,292
2020-06-12 2020-06-10 7.826 3,805,212 +14,202 0.04% 29,780,313
2020-06-11 2020-06-09 7.880 3,791,010 -654,080 0.04% 29,872,031
2020-06-10 2020-06-08 7.746 4,445,090 +384,236 0.05% 34,431,318
2020-06-09 2020-06-05 7.920 4,060,854 -120,892 0.04% 32,161,301
2020-06-08 2020-06-04 7.759 4,181,746 +376,466 0.05% 32,447,420
2020-06-05 2020-06-03 7.585 3,805,280 -125,514 0.04% 28,864,511
2020-06-04 2020-06-02 7.572 3,930,794 -627,908 0.04% 29,763,997
2020-06-03 2020-06-01 7.585 4,558,702 +37,399 0.05% 34,579,507
2020-06-01 2020-05-28 7.371 4,521,303 -530,788 0.05% 33,328,038
2020-05-29 2020-05-27 7.238 5,052,091 +530,737 0.05% 36,564,780
2020-05-27 2020-05-25 7.131 4,521,354 -3,355,857 0.05% 32,239,645
2020-05-26 2020-05-22 7.024 7,877,211 +3,287,835 0.08% 55,325,623
2020-05-25 2020-05-21 7.331 4,589,376 +117,356 0.05% 33,645,635
2020-05-22 2020-05-20 7.318 4,472,020 -7,833,622 0.05% 32,725,447
2020-05-21 2020-05-19 7.425 12,305,642 +6,758,782 0.13% 91,367,510
2020-05-20 2020-05-18 7.264 5,546,860 +199,512 0.06% 40,294,110
2020-05-19 2020-05-15 7.050 5,347,348 -688,432 0.06% 37,700,195
2020-05-18 2020-05-14 7.211 6,035,780 +1,431,444 0.07% 43,522,787
2020-05-15 2020-05-13 7.358 4,604,336 -163,700 0.05% 33,878,504
2020-05-14 2020-05-12 7.238 4,768,036 +402,149 0.05% 34,508,916
2020-05-13 2020-05-11 7.505 4,365,887 -174,912 0.05% 32,766,487
2020-05-12 2020-05-08 7.425 4,540,799 +81,401 0.05% 33,714,738
2020-05-11 2020-05-07 7.385 4,459,398 +57,713 0.05% 32,931,373
2020-05-08 2020-05-06 7.452 4,401,685 +56,031 0.05% 32,799,610
2020-05-07 2020-05-05 7.264 4,345,654 -65,826 0.05% 31,568,177
2020-05-06 2020-05-04 7.104 4,411,480 +63,537 0.05% 31,338,151
2020-05-05 2020-04-29 7.438 4,347,943 +7,532 0.05% 32,340,979
2020-05-04 2020-04-28 7.746 4,340,411 -44,848 0.05% 33,620,483
2020-04-29 2020-04-27 7.626 4,385,259 +50,828 0.05% 33,439,874
2020-04-28 2020-04-24 7.532 4,334,431 -563,738 0.05% 32,646,379
2020-04-27 2020-04-23 7.505 4,898,169 +367,148 0.05% 36,761,325
2020-04-24 2020-04-22 7.331 4,531,021 +171,827 0.05% 33,217,823
2020-04-23 2020-04-21 7.171 4,359,194 +348,025 0.05% 31,258,312
2020-04-22 2020-04-20 7.398 4,011,169 -390,572 0.04% 29,674,993
2020-04-21 2020-04-17 7.532 4,401,741 -359,058 0.05% 33,153,349
2020-04-20 2020-04-16 7.706 4,760,799 +794,881 0.05% 36,685,704
2020-04-17 2020-04-15 7.826 3,965,918 -5,233 0.04% 31,038,028
2020-04-16 2020-04-14 7.893 3,971,151 -590,517 0.04% 31,344,615
2020-04-15 2020-04-09 7.692 4,561,668 -1,063,678 0.05% 35,090,217
2020-04-14 2020-04-08 7.679 5,625,346 -518,761 0.06% 43,197,206
2020-04-09 2020-04-07 7.840 6,144,107 +2,419,177 0.07% 48,167,146
2020-04-08 2020-04-06 7.318 3,724,930 -639,178 0.04% 27,258,376
2020-04-07 2020-04-03 7.104 4,364,108 -1,100,530 0.05% 31,001,631
2020-04-06 2020-04-02 7.050 5,464,638 +1,370,152 0.06% 38,527,120
2020-04-03 2020-04-01 7.117 4,094,486 +201,351 0.04% 29,141,074
2020-04-02 2020-03-31 7.518 3,893,135 -30,924 0.04% 29,270,511
2020-04-01 2020-03-30 7.438 3,924,059 +88,204 0.04% 29,188,034
2020-03-31 2020-03-27 7.318 3,835,855 +111,711 0.04% 28,070,105
2020-03-30 2020-03-26 7.264 3,724,144 +4,150 0.04% 27,053,336
2020-03-27 2020-03-25 7.411 3,719,994 +29,152 0.04% 27,570,620
2020-03-26 2020-03-24 6.890 3,690,842 -878,863 0.04% 25,428,879
2020-03-25 2020-03-23 6.595 4,569,705 +506,353 0.05% 30,139,054
2020-03-24 2020-03-20 6.783 4,063,352 +228,358 0.04% 27,560,490
2020-03-23 2020-03-19 6.595 3,834,994 +114,644 0.04% 25,293,337
2020-03-20 2020-03-18 6.850 3,720,350 +116,705 0.04% 25,482,867
2020-03-19 2020-03-17 7.224 3,603,645 -253,692 0.04% 26,033,364
2020-03-18 2020-03-16 7.238 3,857,337 -592,467 0.04% 27,917,683
2020-03-17 2020-03-13 7.532 4,449,804 -1,462,839 0.05% 33,515,354
2020-03-16 2020-03-12 7.840 5,912,643 +2,280,603 0.06% 46,352,568
2020-03-13 2020-03-11 8.161 3,632,040 -53,820 0.04% 29,639,781
2020-03-12 2020-03-10 8.401 3,685,860 +216,025 0.04% 30,966,563
2020-03-11 2020-03-09 8.013 3,469,835 +101,108 0.04% 27,805,466
2020-03-10 2020-03-06 8.214 3,368,727 -216,241 0.04% 27,671,246
2020-03-09 2020-03-05 8.468 3,584,968 -369,255 0.04% 30,358,725
2020-03-06 2020-03-04 8.281 3,954,223 +294,516 0.04% 32,745,101
2020-03-05 2020-03-03 8.161 3,659,707 +284,785 0.04% 29,865,561
2020-03-04 2020-03-02 8.187 3,374,922 +330,067 0.04% 27,631,833
2020-03-03 2020-02-28 8.054 3,044,855 -71,431 0.03% 24,522,099
2020-03-02 2020-02-27 8.214 3,116,286 +292,268 0.03% 25,597,657
2020-02-28 2020-02-26 8.107 2,824,018 -177,155 0.03% 22,894,682
2020-02-27 2020-02-25 8.161 3,001,173 -299,015 0.03% 24,491,501
2020-02-26 2020-02-24 8.107 3,300,188 +274,029 0.04% 26,755,054
2020-02-25 2020-02-21 8.361 3,026,159 -134,229 0.03% 25,302,666
2020-02-24 2020-02-20 8.508 3,160,388 +275,429 0.03% 26,890,077
2020-02-21 2020-02-19 8.495 2,884,959 +48,972 0.03% 24,508,002
2020-02-20 2020-02-18 8.415 2,835,987 -525,476 0.03% 23,864,339
2020-02-19 2020-02-17 8.602 3,361,463 +562,112 0.04% 28,915,709
2020-02-18 2020-02-14 8.455 2,799,351 +123,336 0.03% 23,668,404
2020-02-17 2020-02-13 8.428 2,676,015 -257,931 0.03% 22,554,002
2020-02-14 2020-02-12 8.535 2,933,946 +131,557 0.03% 25,041,903
2020-02-13 2020-02-11 8.522 2,802,389 -29,110 0.03% 23,881,543
2020-02-12 2020-02-10 8.442 2,831,499 +214,530 0.03% 23,902,334
2020-02-11 2020-02-07 8.589 2,616,969 -18,234,271 0.03% 22,476,472
2020-02-10 2020-02-06 8.696 20,851,240 +490,354 0.22% 181,317,522
2020-02-07 2020-02-05 8.388 20,360,886 -194,348 0.22% 170,788,547
2020-02-06 2020-02-04 8.589 20,555,234 +18,232,746 0.22% 176,543,602
2020-02-05 2020-02-03 8.535 2,322,488 +154,057 0.03% 19,822,968
2020-02-04 2020-01-31 8.629 2,168,431 +4,410 0.02% 18,711,123
2020-02-03 2020-01-30 8.669 2,164,021 -74,038 0.02% 18,759,921
2020-01-30 2020-01-24 9.218 2,238,059 -127,000 0.02% 20,629,338
2020-01-29 2020-01-22 9.405 2,365,059 +213,782 0.03% 22,242,922
2020-01-23 2020-01-21 9.110 2,151,277 +35,058 0.02% 19,599,183
2020-01-22 2020-01-20 9.432 2,116,219 +822 0.02% 19,959,252
2020-01-21 2020-01-17 9.498 2,115,397 -1,928,599 0.02% 20,092,999
2020-01-20 2020-01-16 9.619 4,043,996 +1,406,777 0.04% 38,898,615
2020-01-17 2020-01-15 9.405 2,637,219 +174,165 0.03% 24,802,534
2020-01-16 2020-01-14 9.405 2,463,054 -727,283 0.03% 23,164,546
2020-01-15 2020-01-13 9.378 3,190,337 +338,613 0.03% 29,919,140
2020-01-14 2020-01-10 9.405 2,851,724 -87,407 0.03% 26,819,912
2020-01-13 2020-01-09 9.485 2,939,131 +87,945 0.03% 27,877,878
2020-01-10 2020-01-08 9.418 2,851,186 -132,116 0.03% 26,852,996
2020-01-09 2020-01-07 9.539 2,983,302 -29,831 0.03% 28,456,487
2020-01-08 2020-01-06 9.472 3,013,133 +133,053 0.03% 28,539,482
2020-01-07 2020-01-03 9.579 2,880,080 -413,362 0.03% 27,587,485
2020-01-06 2020-01-02 9.860 3,293,442 -1,385,846 0.04% 32,472,224
2020-01-03 2019-12-31 9.739 4,679,288 +368,512 0.05% 45,572,797
2020-01-02 2019-12-27 9.833 4,310,776 +1,208,692 0.05% 42,387,453
2019-12-30 2019-12-24 9.713 3,102,084 -651,074 0.03% 30,128,999
2019-12-27 2019-12-20 9.739 3,753,158 +638,356 0.04% 36,552,977
2019-12-23 2019-12-19 9.592 3,114,802 +63,515 0.03% 29,877,491
2019-12-20 2019-12-18 9.699 3,051,287 +136,006 0.03% 29,594,813
2019-12-19 2019-12-17 9.713 2,915,281 +83,658 0.03% 28,314,674
2019-12-18 2019-12-16 9.472 2,831,623 -69,352 0.03% 26,820,275
2019-12-17 2019-12-13 9.485 2,900,975 -150,280 0.03% 27,515,965
2019-12-16 2019-12-12 9.378 3,051,255 -257,939 0.03% 28,614,822
2019-12-13 2019-12-11 9.231 3,309,194 +387,200 0.04% 30,546,809
2019-12-12 2019-12-10 9.244 2,921,994 +165,416 0.03% 27,011,699
2019-12-11 2019-12-09 9.391 2,756,578 -1,913,347 0.03% 25,888,204
2019-12-10 2019-12-06 9.432 4,669,925 +1,817,503 0.05% 44,044,690
2019-12-09 2019-12-05 9.097 2,852,422 -16,445 0.03% 25,948,797
2019-12-05 2019-12-03 9.110 2,868,867 +198,085 0.03% 26,136,778
2019-12-04 2019-12-02 8.963 2,670,782 +38,869 0.03% 23,939,097
2019-12-03 2019-11-29 9.084 2,631,913 -674,291 0.03% 23,908,908
2019-12-02 2019-11-28 9.179 3,306,204 +623,361 0.04% 30,346,253
2019-11-29 2019-11-27 9.206 2,682,843 +1,804,350 0.03% 24,697,004
2019-11-28 2019-11-26 9.165 878,493 -1,983,960 0.01% 8,051,476
2019-11-27 2019-11-25 8.949 2,862,453 +592,101 0.03% 25,617,382
2019-11-26 2019-11-22 8.720 2,270,352 -1,496,570 0.02% 19,798,204
2019-11-25 2019-11-21 8.842 3,766,922 +687,041 0.04% 33,305,716
2019-11-22 2019-11-20 8.720 3,079,881 +900,721 0.03% 26,857,558
2019-11-21 2019-11-19 9.003 2,179,160 -676,658 0.02% 19,619,769
2019-11-20 2019-11-18 8.612 2,855,818 +255,972 0.03% 24,595,729
2019-11-19 2019-11-15 8.532 2,599,846 -114,233 0.03% 22,180,924
2019-11-18 2019-11-14 8.639 2,714,079 +274,505 0.03% 23,448,163
2019-11-15 2019-11-13 8.720 2,439,574 +80,244 0.03% 21,273,874
2019-11-14 2019-11-12 8.788 2,359,330 +195,893 0.03% 20,733,117
2019-11-13 2019-11-11 8.761 2,163,437 +2,893 0.02% 18,953,347
2019-11-12 2019-11-08 9.044 2,160,544 -163,228 0.02% 19,539,522
2019-11-11 2019-11-07 9.044 2,323,772 +178,809 0.03% 21,015,723
2019-11-08 2019-11-06 8.949 2,144,963 +42,291 0.02% 19,196,241
2019-11-07 2019-11-05 9.084 2,102,672 -248,053 0.02% 19,101,160
2019-11-06 2019-11-04 9.206 2,350,725 -10,509,205 0.03% 21,639,680
2019-11-05 2019-11-01 8.922 12,859,930 +10,709,032 0.14% 114,742,657
2019-11-04 2019-10-31 8.922 2,150,898 -510,830 0.02% 19,191,376
2019-11-01 2019-10-30 8.842 2,661,728 +372,406 0.03% 23,534,004
2019-10-31 2019-10-29 8.747 2,289,322 +132,438 0.02% 20,025,339
2019-10-30 2019-10-28 8.707 2,156,884 -4,452 0.02% 18,779,655
2019-10-29 2019-10-25 8.586 2,161,336 -157,292 0.02% 18,556,242
2019-10-28 2019-10-24 8.464 2,318,628 +181,776 0.03% 19,625,423
2019-10-25 2019-10-23 8.356 2,136,852 -108,324 0.02% 17,856,422
2019-10-24 2019-10-22 8.599 2,245,176 +43,775 0.02% 19,306,315
2019-10-23 2019-10-21 8.599 2,201,401 -443,683 0.02% 18,929,892
2019-10-22 2019-10-18 8.572 2,645,084 -463,716 0.03% 22,673,830
2019-10-21 2019-10-17 8.518 3,108,800 +772,365 0.03% 26,481,231
2019-10-18 2019-10-16 8.437 2,336,435 +207,795 0.03% 19,713,164
2019-10-17 2019-10-15 8.451 2,128,640 -159,544 0.02% 17,988,629
2019-10-16 2019-10-14 8.545 2,288,184 +34,873 0.02% 19,552,780
2019-10-15 2019-10-11 8.451 2,253,311 -306,918 0.02% 19,042,194
2019-10-14 2019-10-10 8.289 2,560,229 -205,771 0.03% 21,221,801
2019-10-11 2019-10-09 8.316 2,766,000 -459,354 0.03% 23,002,003
2019-10-10 2019-10-08 8.262 3,225,354 +816,225 0.03% 26,648,095
2019-10-09 2019-10-04 8.289 2,409,129 +271,552 0.03% 19,969,329
2019-10-08 2019-10-03 8.329 2,137,577 +19,324 0.02% 17,804,860
2019-10-04 2019-10-02 8.410 2,118,253 -665,953 0.02% 17,815,201
2019-10-03 2019-09-30 8.451 2,784,206 +668,921 0.03% 23,528,661
2019-10-02 2019-09-27 8.262 2,115,285 -3,766 0.02% 17,476,629
2019-09-30 2019-09-26 8.329 2,119,051 -246,339 0.02% 17,650,548
2019-09-27 2019-09-25 8.249 2,365,390 +233,782 0.03% 19,511,133
2019-09-26 2019-09-24 8.262 2,131,608 -707,825 0.02% 17,611,491
2019-09-25 2019-09-23 8.316 2,839,433 -107,704 0.03% 23,612,670
2019-09-24 2019-09-20 8.249 2,947,137 +224,188 0.03% 24,309,726
2019-09-23 2019-09-19 8.370 2,722,949 +354,661 0.03% 22,790,792
2019-09-20 2019-09-18 8.437 2,368,288 +91,248 0.03% 19,981,917
2019-09-19 2019-09-17 8.518 2,277,040 +46,742 0.02% 19,396,173
2019-09-18 2019-09-16 8.680 2,230,298 -835,578 0.02% 19,358,739
2019-09-17 2019-09-13 8.707 3,065,876 +894,945 0.03% 26,694,108
2019-09-16 2019-09-12 8.653 2,170,931 -295,353 0.02% 18,784,920
2019-09-13 2019-09-11 8.720 2,466,284 -14,951,699 0.03% 21,506,794
2019-09-12 2019-09-10 8.747 17,417,983 -4,905,785 0.19% 152,359,966
2019-09-11 2019-09-09 8.720 22,323,768 +5,653,930 0.24% 194,670,476
2019-09-10 2019-09-06 8.397 16,669,838 +5,978,411 0.18% 139,974,116
2019-09-09 2019-09-05 8.505 10,691,427 +8,200,718 0.12% 90,927,101
2019-09-06 2019-09-04 8.518 2,490,709 -405,889 0.03% 21,216,238
2019-09-05 2019-09-03 8.195 2,896,598 -94,995 0.03% 23,736,688
2019-09-04 2019-09-02 8.276 2,991,593 -344,934 0.03% 24,757,067
2019-09-03 2019-08-30 8.235 3,336,527 +226,149 0.04% 27,476,674
2019-09-02 2019-08-29 8.289 3,110,378 -3,437,312 0.03% 25,782,000
2019-08-30 2019-08-28 8.046 6,547,690 -294,526 0.07% 52,685,457
2019-08-29 2019-08-27 8.033 6,842,216 +3,585,805 0.07% 54,963,116
2019-08-28 2019-08-26 8.006 3,256,411 +168,436 0.04% 26,070,777
2019-08-27 2019-08-23 8.208 3,087,975 +182,064 0.03% 25,346,581
2019-08-26 2019-08-22 8.329 2,905,911 +13,355 0.03% 24,204,666
2019-08-23 2019-08-21 8.835 2,892,556 +162,940 0.03% 25,555,510
2019-08-22 2019-08-20 8.807 2,729,616 -2,617,101 0.03% 24,039,631
2019-08-21 2019-08-19 9.017 5,346,717 +2,224,746 0.06% 48,209,498
2019-08-20 2019-08-16 8.457 3,121,971 +548,167 0.04% 26,404,013
2019-08-19 2019-08-15 8.360 2,573,804 -2,538,037 0.03% 21,516,041
2019-08-16 2019-08-14 8.206 5,111,841 +59,374 0.06% 41,947,022
2019-08-15 2019-08-13 8.430 5,052,467 -80,838 0.06% 42,589,888
2019-08-14 2019-08-12 8.527 5,133,305 -211,742 0.06% 43,773,634
2019-08-13 2019-08-09 8.318 5,345,047 +42,778 0.06% 44,458,437
2019-08-12 2019-08-08 8.346 5,302,269 +2,186,803 0.06% 44,250,867
2019-08-09 2019-08-07 8.290 3,115,466 +665,341 0.04% 25,826,372
2019-08-08 2019-08-06 8.360 2,450,125 +117,387 0.03% 20,482,130
2019-08-07 2019-08-05 8.318 2,332,738 -42,241 0.03% 19,402,989
2019-08-06 2019-08-02 8.457 2,374,979 -33,549 0.03% 20,086,342
2019-08-05 2019-08-01 8.667 2,408,528 +80,047 0.03% 20,875,125
2019-08-02 2019-07-31 8.569 2,328,481 -93,710 0.03% 19,953,490
2019-08-01 2019-07-30 8.737 2,422,191 -208,840 0.03% 21,162,848
2019-07-31 2019-07-29 8.737 2,631,031 +277,052 0.03% 22,987,497
2019-07-30 2019-07-26 8.723 2,353,979 +6,154 0.03% 20,533,968
2019-07-29 2019-07-25 8.863 2,347,825 +32,975 0.03% 20,808,495
2019-07-26 2019-07-24 8.737 2,314,850 -100,863 0.03% 20,225,002
2019-07-25 2019-07-23 8.751 2,415,713 -2,336,310 0.03% 21,140,019
2019-07-24 2019-07-22 8.639 4,752,023 -721,781 0.05% 41,053,738
2019-07-23 2019-07-19 8.779 5,473,804 +2,731,894 0.06% 48,054,558
2019-07-22 2019-07-18 8.807 2,741,910 +273,977 0.03% 24,147,904
2019-07-19 2019-07-17 8.681 2,467,933 -19,407 0.03% 21,424,498
2019-07-18 2019-07-16 8.737 2,487,340 -25,014 0.03% 21,732,059
2019-07-17 2019-07-15 8.765 2,512,354 +134,485 0.03% 22,020,850
2019-07-16 2019-07-12 8.597 2,377,869 -386,946 0.03% 20,443,194
2019-07-15 2019-07-11 8.807 2,764,815 +309,679 0.03% 24,349,628
2019-07-12 2019-07-10 8.737 2,455,136 +296,946 0.03% 21,450,690
2019-07-11 2019-07-09 8.625 2,158,190 -650,555 0.02% 18,614,893
2019-07-10 2019-07-08 8.737 2,808,745 +634,798 0.03% 24,540,196
2019-07-09 2019-07-05 8.905 2,173,947 -138,776 0.02% 19,358,606
2019-07-08 2019-07-04 8.891 2,312,723 +165,263 0.03% 20,562,051
2019-07-05 2019-07-03 8.947 2,147,460 -1,612,428 0.02% 19,212,804
2019-07-04 2019-07-02 9.045 3,759,888 +1,659,641 0.04% 34,006,731
2019-07-03 2019-06-28 8.877 2,100,247 -1,098,767 0.02% 18,643,601
2019-07-02 2019-06-27 9.170 3,199,014 +936,353 0.04% 29,336,323
2019-06-28 2019-06-26 8.877 2,262,661 +92,995 0.03% 20,085,327
2019-06-27 2019-06-25 8.863 2,169,666 -533,288 0.02% 19,229,493
2019-06-26 2019-06-24 8.807 2,702,954 +717,489 0.03% 23,804,820
2019-06-25 2019-06-21 8.779 1,985,465 +299,729 0.02% 17,430,409
2019-06-24 2019-06-20 8.667 1,685,736 -480,711 0.02% 14,610,563
2019-06-21 2019-06-19 8.485 2,166,447 -1,176,351 0.02% 18,383,257
2019-06-20 2019-06-18 8.206 3,342,798 +987,174 0.04% 27,430,513
2019-06-19 2019-06-17 8.066 2,355,624 -244,346 0.03% 19,000,607
2019-06-18 2019-06-14 8.038 2,599,970 +182,826 0.03% 20,898,826
2019-06-17 2019-06-13 8.108 2,417,144 -2,878,898 0.03% 19,598,201
2019-06-14 2019-06-12 8.150 5,296,042 +32,906 0.06% 43,162,409
2019-06-13 2019-06-11 8.234 5,263,136 +2,871,184 0.06% 43,335,677
2019-06-12 2019-06-10 8.262 2,391,952 -423,727 0.03% 19,761,761
2019-06-11 2019-06-06 8.010 2,815,679 +700,320 0.03% 22,553,994
2019-06-10 2019-06-05 8.052 2,115,359 -282,630 0.02% 17,033,044
2019-06-06 2019-06-04 7.940 2,397,989 +45,496 0.03% 19,040,626
2019-06-05 2019-06-03 8.080 2,352,493 -41,147 0.03% 19,008,239
2019-06-04 2019-05-31 7.814 2,393,640 +169,323 0.03% 18,704,941
2019-06-03 2019-05-30 7.870 2,224,317 +61,018 0.03% 17,506,155
2019-05-31 2019-05-29 7.996 2,163,299 -1,914,257 0.02% 17,298,095
2019-05-30 2019-05-28 8.038 4,077,556 +1,835,498 0.05% 32,775,813
2019-05-29 2019-05-27 7.926 2,242,058 +78,294 0.03% 17,771,153
2019-05-28 2019-05-24 8.136 2,163,764 -549,955 0.02% 17,604,292
2019-05-27 2019-05-23 8.136 2,713,719 -148,505 0.03% 22,078,703
2019-05-24 2019-05-22 8.122 2,862,224 +644,524 0.03% 23,246,922
2019-05-23 2019-05-21 8.248 2,217,700 +130,907 0.02% 18,291,129
2019-05-22 2019-05-20 8.388 2,086,793 -67,263 0.02% 17,503,154
2019-05-21 2019-05-17 8.485 2,154,056 +57,942 0.02% 18,278,114
2019-05-20 2019-05-16 8.569 2,096,114 +10,802 0.02% 17,962,264
2019-05-17 2019-05-15 8.416 2,085,312 -163,148 0.02% 17,549,035
2019-05-16 2019-05-14 8.457 2,248,460 +129,477 0.03% 19,016,310
2019-05-15 2019-05-10 8.625 2,118,983 -1,234,396 0.02% 18,276,723
2019-05-14 2019-05-09 8.709 3,353,379 +1,126,665 0.04% 29,204,945
2019-05-10 2019-05-08 8.709 2,226,714 +70,568 0.03% 19,392,696
2019-05-09 2019-05-07 8.849 2,156,146 -70,819 0.02% 19,079,526
2019-05-08 2019-05-06 8.709 2,226,965 +20,513 0.03% 19,394,882
2019-05-07 2019-05-03 8.793 2,206,452 -670,634 0.02% 19,401,300
2019-05-06 2019-05-02 8.807 2,877,086 -568,105 0.03% 25,338,394
2019-05-03 2019-04-30 8.695 3,445,191 -39,232 0.04% 29,956,384
2019-05-02 2019-04-29 8.723 3,484,423 +36,789 0.04% 30,394,931
2019-04-30 2019-04-26 8.625 3,447,634 +64,381 0.04% 29,736,648
2019-04-29 2019-04-25 8.653 3,383,253 -128,455 0.04% 29,275,938
2019-04-26 2019-04-24 8.681 3,511,708 +92,279 0.04% 30,485,667
2019-04-25 2019-04-23 8.667 3,419,429 +83,695 0.04% 29,636,777
2019-04-24 2019-04-18 8.681 3,335,734 +24,322 0.04% 28,958,010
2019-04-23 2019-04-17 8.765 3,311,412 -227,571 0.04% 29,024,614
2019-04-18 2019-04-16 8.877 3,538,983 +185,295 0.04% 31,415,061
2019-04-16 2019-04-12 8.919 3,353,688 +30,115 0.04% 29,910,869
2019-04-15 2019-04-11 9.073 3,323,573 -434,213 0.04% 30,153,353
2019-04-12 2019-04-10 9.156 3,757,786 +440,651 0.04% 34,407,969
2019-04-11 2019-04-09 9.282 3,317,135 +215,778 0.04% 30,790,513
2019-04-10 2019-04-08 9.282 3,101,357 -472,358 0.03% 28,787,605
2019-04-09 2019-04-04 9.282 3,573,715 -278,282 0.04% 33,172,156
2019-04-08 2019-04-03 9.380 3,851,997 +114,956 0.04% 36,132,180
2019-04-04 2019-04-02 9.101 3,737,041 -351,635 0.04% 34,009,054
2019-04-03 2019-04-01 9.128 4,088,676 +359,336 0.05% 37,323,432
2019-04-02 2019-03-29 9.115 3,729,340 +211,740 0.04% 33,991,104
2019-04-01 2019-03-28 9.101 3,517,600 -141,802 0.04% 32,012,024
2019-03-29 2019-03-27 9.073 3,659,402 +247,768 0.04% 33,200,186
2019-03-28 2019-03-26 9.003 3,411,634 -170,270 0.04% 30,713,832
2019-03-27 2019-03-25 8.849 3,581,904 -52,251 0.04% 31,695,919
2019-03-26 2019-03-22 9.059 3,634,155 -41,801 0.04% 32,920,328
2019-03-25 2019-03-21 9.101 3,675,956 -85,836 0.04% 33,453,148
2019-03-22 2019-03-20 9.073 3,761,792 -315,037 0.04% 34,129,127
2019-03-21 2019-03-19 8.947 4,076,829 -659,505 0.05% 36,474,401
2019-03-20 2019-03-18 8.905 4,736,334 +128,789 0.05% 42,176,200
2019-03-19 2019-03-15 8.695 4,607,545 +933,119 0.05% 40,063,203
2019-03-18 2019-03-14 8.751 3,674,426 -26,182 0.04% 32,155,076
2019-03-15 2019-03-13 8.667 3,700,608 +5,008 0.04% 32,073,804
2019-03-14 2019-03-12 8.737 3,695,600 +50,074 0.04% 32,288,709
2019-03-13 2019-03-11 8.541 3,645,526 -67,243 0.04% 31,137,742
2019-03-12 2019-03-08 8.513 3,712,769 -14,973 0.04% 31,608,284
2019-03-11 2019-03-07 8.737 3,727,742 +39,335 0.04% 32,569,535
2019-03-08 2019-03-06 8.793 3,688,407 -121,098 0.04% 32,432,108
2019-03-07 2019-03-05 8.835 3,809,505 +155,216 0.04% 33,656,684
2019-03-06 2019-03-04 8.947 3,654,289 -182,534 0.04% 32,694,038
2019-03-05 2019-03-01 8.975 3,836,823 -2,146 0.04% 34,434,398
2019-03-04 2019-02-28 8.849 3,838,969 +123,388 0.04% 33,970,662
2019-03-01 2019-02-27 9.059 3,715,581 -933,079 0.04% 33,657,933
2019-02-28 2019-02-26 9.115 4,648,660 -400,420 0.05% 42,370,255
2019-02-27 2019-02-25 9.045 5,049,080 +263,346 0.06% 45,666,974
2019-02-26 2019-02-22 9.268 4,785,734 +495,018 0.05% 44,355,531
2019-02-25 2019-02-21 9.366 4,290,716 -1,413,869 0.05% 40,187,433
2019-02-22 2019-02-20 9.198 5,704,585 +660,763 0.06% 52,472,970
2019-02-21 2019-02-19 8.947 5,043,822 -15,888 0.06% 45,125,853
2019-02-20 2019-02-18 9.073 5,059,710 +130,908 0.06% 45,904,580
2019-02-19 2019-02-15 8.989 4,928,802 -1,180,166 0.06% 44,303,501
2019-02-18 2019-02-14 9.031 6,108,968 +804,260 0.07% 55,167,851
2019-02-15 2019-02-13 9.087 5,304,708 +825,856 0.06% 48,201,498
2019-02-14 2019-02-12 8.975 4,478,852 +291,860 0.05% 40,196,426
2019-02-13 2019-02-11 9.003 4,186,992 -758,878 0.05% 37,694,128
2019-02-12 2019-02-08 8.947 4,945,870 +867,610 0.06% 44,249,500
2019-02-11 2019-02-04 8.919 4,078,260 -298,298 0.05% 36,373,181
2019-02-08 2019-01-31 8.849 4,376,558 -3,790,502 0.05% 38,727,735
2019-02-01 2019-01-30 8.611 8,167,060 +300,387 0.09% 70,328,630
2019-01-31 2019-01-29 8.723 7,866,673 +2,465,458 0.09% 68,621,686
2019-01-30 2019-01-28 8.569 5,401,215 -513,187 0.06% 46,284,720
2019-01-29 2019-01-25 8.667 5,914,402 +152,769 0.07% 51,261,136
2019-01-28 2019-01-24 8.527 5,761,633 -735,373 0.06% 49,131,625
2019-01-25 2019-01-23 8.471 6,497,006 -297,582 0.07% 55,039,134
2019-01-24 2019-01-22 8.416 6,794,588 +1,183,892 0.08% 57,180,154
2019-01-23 2019-01-21 8.430 5,610,696 +2,308,584 0.06% 47,295,492
2019-01-22 2019-01-18 8.569 3,302,112 +145,214 0.04% 28,296,842
2019-01-21 2019-01-17 8.681 3,156,898 +1,034,386 0.04% 27,405,508
2019-01-18 2019-01-16 8.709 2,122,512 -84,410 0.02% 18,485,189
2019-01-17 2019-01-15 8.765 2,206,922 -814,561 0.02% 19,343,730
2019-01-16 2019-01-14 8.457 3,021,483 -29,329 0.03% 25,554,138
2019-01-15 2019-01-11 8.583 3,050,812 -242,596 0.03% 26,186,021
2019-01-14 2019-01-10 8.709 3,293,408 +213,673 0.04% 28,682,651
2019-01-11 2019-01-09 8.430 3,079,735 +956,508 0.03% 25,960,698
2019-01-10 2019-01-08 8.234 2,123,227 -128,047 0.02% 17,482,254
2019-01-09 2019-01-07 8.178 2,251,274 +143,784 0.03% 18,410,684
2019-01-08 2019-01-04 7.968 2,107,490 -852,068 0.02% 16,792,915
2019-01-07 2019-01-03 7.731 2,959,558 +608,256 0.03% 22,879,034
2019-01-04 2019-01-02 7.325 2,351,302 +235,345 0.03% 17,223,658
2019-01-03 2018-12-31 7.661 2,115,957 +609 0.02% 16,209,630
2019-01-02 2018-12-27 7.507 2,115,348 -80,118 0.02% 15,879,682
2018-12-28 2018-12-24 7.633 2,195,466 -667,808 0.02% 16,757,339
2018-12-27 2018-12-20 7.731 2,863,274 -675,817 0.03% 22,134,705
2018-12-21 2018-12-19 7.745 3,539,091 +154,514 0.04% 27,408,621
2018-12-20 2018-12-18 7.745 3,384,577 +593,219 0.04% 26,211,982
2018-12-19 2018-12-17 7.828 2,791,358 -147,417 0.03% 21,851,903
2018-12-18 2018-12-14 7.759 2,938,775 +32,190 0.03% 22,800,534
2018-12-17 2018-12-13 7.940 2,906,585 -249,440 0.03% 23,079,004
2018-12-14 2018-12-12 7.814 3,156,025 +268,253 0.04% 24,662,548
2018-12-13 2018-12-11 7.451 2,887,772 +36,483 0.03% 21,516,707
2018-12-12 2018-12-10 7.591 2,851,289 -151,810 0.03% 21,643,464
2018-12-11 2018-12-07 7.759 3,003,099 -2,563,789 0.03% 23,299,593
2018-12-10 2018-12-06 7.940 5,566,888 +4,012,301 0.06% 44,202,468
2018-12-07 2018-12-05 8.276 1,554,587 -1,709,741 0.02% 12,865,375
2018-12-06 2018-12-04 8.108 3,264,328 +469,334 0.04% 26,467,169
2018-12-05 2018-12-03 8.094 2,794,994 -231,711 0.03% 22,622,737
2018-12-04 2018-11-30 8.066 3,026,705 -206,019 0.03% 24,413,588
2018-11-30 2018-11-28 8.108 3,232,724 -282,561 0.04% 26,210,923
2018-11-29 2018-11-27 8.122 3,515,285 -4,190,022 0.04% 28,551,069
2018-11-28 2018-11-26 8.262 7,705,307 +3,994,690 0.09% 63,659,486
2018-11-27 2018-11-23 8.041 3,710,617 +123,039 0.04% 29,835,677
2018-11-26 2018-11-22 8.097 3,587,578 -74,766 0.04% 29,048,443
2018-11-23 2018-11-21 7.872 3,662,344 -5,033,275 0.04% 28,828,669
2018-11-22 2018-11-20 7.773 8,695,619 -134,671 0.10% 67,591,679
2018-11-21 2018-11-19 7.858 8,830,290 -413,304 0.10% 69,384,557
2018-11-20 2018-11-16 7.900 9,243,594 +143,449 0.10% 73,022,615
2018-11-19 2018-11-15 7.900 9,100,145 +2,231,545 0.10% 71,889,395
2018-11-16 2018-11-14 8.083 6,868,600 +4,310,280 0.08% 55,517,995
2018-11-15 2018-11-13 7.998 2,558,320 -322,832 0.03% 20,462,414
2018-11-14 2018-11-12 7.815 2,881,152 -1,619,199 0.03% 22,517,118
2018-11-13 2018-11-09 7.787 4,500,351 +1,899,836 0.05% 35,044,928
2018-11-12 2018-11-08 8.027 2,600,515 +218,014 0.03% 20,873,144
2018-11-09 2018-11-07 7.984 2,382,501 +12,073 0.03% 19,022,597
2018-11-08 2018-11-06 7.998 2,370,428 +217,115 0.03% 18,959,582
2018-11-07 2018-11-05 7.872 2,153,313 -164,256 0.02% 16,950,114
2018-11-06 2018-11-02 8.125 2,317,569 +168,324 0.03% 18,830,513
2018-11-05 2018-11-01 7.886 2,149,245 -11,362 0.02% 16,948,357
2018-11-02 2018-10-31 7.886 2,160,607 -1,165,346 0.02% 17,037,955
2018-11-01 2018-10-30 7.970 3,325,953 +1,177,418 0.04% 26,508,564
2018-10-31 2018-10-29 7.956 2,148,535 -718,452 0.02% 17,094,033
2018-10-30 2018-10-26 7.886 2,866,987 +365,037 0.03% 22,608,274
2018-10-29 2018-10-25 8.012 2,501,950 +212,357 0.03% 20,046,777
2018-10-26 2018-10-24 8.224 2,289,593 +168,447 0.03% 18,828,893
2018-10-25 2018-10-23 8.224 2,121,146 -174,128 0.02% 17,443,638
2018-10-24 2018-10-22 8.308 2,295,274 +145,580 0.03% 19,069,539
2018-10-23 2018-10-19 8.055 2,149,694 -46,160 0.02% 17,315,153
2018-10-22 2018-10-18 8.097 2,195,854 -848,061 0.02% 17,779,722
2018-10-19 2018-10-16 7.970 3,043,915 +838,822 0.03% 24,260,660
2018-10-18 2018-10-15 7.858 2,205,093 +24,831 0.02% 17,326,657
2018-10-16 2018-10-12 8.055 2,180,262 -351,186 0.02% 17,561,369
2018-10-15 2018-10-11 7.801 2,531,448 -1,576,505 0.03% 19,748,423
2018-10-12 2018-10-10 8.027 4,107,953 -512,369 0.05% 32,972,660
2018-10-11 2018-10-09 8.618 4,620,322 +1,095,042 0.05% 39,817,806
2018-10-10 2018-10-08 8.759 3,525,280 +1,102,641 0.04% 30,877,182
2018-10-09 2018-10-05 9.111 2,422,639 -72,895 0.03% 22,072,252
2018-10-08 2018-10-04 9.012 2,495,534 -98,960 0.03% 22,490,397
2018-10-05 2018-10-03 9.125 2,594,494 +124,275 0.03% 23,674,528
2018-10-04 2018-10-02 9.083 2,470,219 +124,559 0.03% 22,436,176
2018-10-03 2018-09-28 9.280 2,345,660 +75,346 0.03% 21,767,278
2018-10-02 2018-09-27 9.266 2,270,314 -64,268 0.03% 21,036,112
2018-09-28 2018-09-26 9.195 2,334,582 -458,710 0.03% 21,467,228
2018-09-27 2018-09-24 9.252 2,793,292 +40,478 0.03% 25,842,550
2018-09-26 2018-09-21 9.547 2,752,814 +420,087 0.03% 26,282,109
2018-09-24 2018-09-20 9.421 2,332,727 -65,333 0.03% 21,975,749
2018-09-21 2018-09-19 9.322 2,398,060 +5,681 0.03% 22,354,846
2018-09-20 2018-09-18 9.181 2,392,379 +212,768 0.03% 21,965,001
2018-09-19 2018-09-17 9.069 2,179,611 +22,815 0.02% 19,765,987
2018-09-18 2018-09-14 9.195 2,156,796 -73,821 0.02% 19,832,429
2018-09-17 2018-09-13 9.209 2,230,617 -18,458 0.03% 20,542,647
2018-09-14 2018-09-12 8.970 2,249,075 +23,790 0.03% 20,174,233
2018-09-13 2018-09-11 8.970 2,225,285 -23,829 0.03% 19,960,836
2018-09-12 2018-09-10 8.914 2,249,114 -414,649 0.03% 20,047,898
2018-09-11 2018-09-07 8.815 2,663,763 +526,472 0.03% 23,481,378
2018-09-10 2018-09-06 8.646 2,137,291 -39,891 0.02% 18,479,307
2018-09-07 2018-09-05 8.702 2,177,182 +21,305 0.02% 18,946,843
2018-09-06 2018-09-04 9.111 2,155,877 -46,785 0.02% 19,641,829
2018-09-05 2018-09-03 9.083 2,202,662 -97,289 0.02% 20,006,044
2018-09-04 2018-08-31 9.026 2,299,951 -38,348 0.03% 20,760,140
2018-09-03 2018-08-30 9.209 2,338,299 +79,219 0.03% 21,534,334
2018-08-31 2018-08-29 9.209 2,259,080 -39,768 0.03% 20,804,775
2018-08-30 2018-08-28 9.209 2,298,848 -73,855 0.03% 21,171,014
2018-08-29 2018-08-27 8.970 2,372,703 -51,485 0.03% 21,283,178
2018-08-28 2018-08-24 8.843 2,424,188 +49,926 0.03% 21,437,770
2018-08-27 2018-08-23 8.815 2,374,262 -87,963 0.03% 20,929,393
2018-08-24 2018-08-22 8.801 2,462,225 -65,333 0.03% 21,670,125
2018-08-23 2018-08-21 8.886 2,527,558 -2,996,168 0.03% 22,458,676
2018-08-22 2018-08-20 8.632 5,523,726 -48,929 0.06% 47,681,099
2018-08-21 2018-08-17 8.590 5,572,655 +250,302 0.06% 47,868,040
2018-08-20 2018-08-16 8.280 5,322,353 -236,793 0.06% 44,069,148
2018-08-17 2018-08-15 8.210 5,559,146 +3,390,279 0.06% 45,638,387
2018-08-16 2018-08-14 8.533 2,168,867 -2,018,155 0.02% 18,507,988
2018-08-15 2018-08-13 8.435 4,187,022 -1,460,766 0.05% 35,317,156
2018-08-14 2018-08-10 8.759 5,647,788 +250,538 0.06% 49,467,781
2018-08-13 2018-08-09 8.914 5,397,250 -171,144 0.06% 48,109,396
2018-08-10 2018-08-08 8.843 5,568,394 +499,231 0.06% 49,242,859
2018-08-09 2018-08-07 8.942 5,069,163 -729,318 0.06% 45,327,695
2018-08-08 2018-08-06 8.773 5,798,481 +994,201 0.07% 50,869,321
2018-08-07 2018-08-03 8.801 4,804,280 +541,879 0.05% 42,282,629
2018-08-06 2018-08-02 8.942 4,262,401 +1,698,877 0.05% 38,113,750
2018-08-03 2018-08-01 9.209 2,563,524 +366,960 0.03% 23,608,522
2018-08-02 2018-07-31 9.139 2,196,564 -341,318 0.02% 20,074,383
2018-08-01 2018-07-30 9.322 2,537,882 +399,101 0.03% 23,658,275
2018-07-31 2018-07-27 9.491 2,138,781 -702,521 0.02% 20,299,244
2018-07-30 2018-07-26 9.509 2,841,302 +264,160 0.03% 27,019,043
2018-07-27 2018-07-25 9.466 2,577,142 +54,284 0.03% 24,395,309
2018-07-26 2018-07-24 9.423 2,522,858 +187,057 0.03% 23,772,074
2018-07-25 2018-07-23 9.264 2,335,801 -266,136 0.03% 21,638,171
2018-07-24 2018-07-20 9.625 2,601,937 +40,557 0.03% 25,043,653
2018-07-23 2018-07-19 9.567 2,561,380 -263,632 0.03% 24,505,224
2018-07-20 2018-07-18 9.943 2,825,012 +365,127 0.03% 28,088,944
2018-07-19 2018-07-17 9.943 2,459,885 -386,799 0.03% 24,458,506
2018-07-18 2018-07-16 10.218 2,846,684 +370,426 0.03% 29,086,091
2018-07-17 2018-07-13 10.275 2,476,258 +273,778 0.03% 25,444,397
2018-07-16 2018-07-12 10.131 2,202,480 -15,851 0.03% 22,312,933
2018-07-13 2018-07-11 9.871 2,218,331 -155,688 0.03% 21,896,451
2018-07-12 2018-07-10 10.116 2,374,019 +144,617 0.03% 24,016,455
2018-07-11 2018-07-09 10.044 2,229,402 -512,368 0.03% 22,392,360
2018-07-10 2018-07-06 9.957 2,741,770 +893,449 0.03% 27,300,897
2018-07-09 2018-07-05 9.856 1,848,321 -357,045 0.02% 18,217,486
2018-07-06 2018-07-04 9.683 2,205,366 -1,473,848 0.03% 21,354,143
2018-07-05 2018-07-03 9.770 3,679,214 +1,383,549 0.04% 35,944,167
2018-07-04 2018-06-29 10.087 2,295,665 +141,205 0.03% 23,157,443
2018-07-03 2018-06-28 9.986 2,154,460 +101,046 0.03% 21,515,090
2018-06-29 2018-06-27 9.928 2,053,414 -342,561 0.02% 20,387,310
2018-06-28 2018-06-26 10.333 2,395,975 +392,008 0.03% 24,757,968
2018-06-27 2018-06-25 10.463 2,003,967 -1,421 0.02% 20,967,942
2018-06-26 2018-06-22 10.723 2,005,388 -27,747 0.02% 21,504,482
2018-06-22 2018-06-20 10.651 2,033,135 -681,569 0.02% 21,655,109
2018-06-21 2018-06-19 10.261 2,714,704 -5,522,435 0.03% 27,855,279
2018-06-20 2018-06-15 11.012 8,237,139 -136,902 0.10% 90,710,601
2018-06-19 2018-06-14 11.171 8,374,041 -281,761 0.10% 93,549,453
2018-06-15 2018-06-13 11.345 8,655,802 +23,640 0.10% 98,198,227
2018-06-14 2018-06-12 11.359 8,632,162 -692,294 0.10% 98,054,788
2018-06-13 2018-06-11 11.345 9,324,456 -111,029 0.11% 105,783,964
2018-06-12 2018-06-08 11.258 9,435,485 -246,293 0.11% 106,225,397
2018-06-11 2018-06-07 11.721 9,681,778 +248,368 0.11% 113,475,643
2018-06-08 2018-06-06 11.417 9,433,410 -528,651 0.11% 107,701,680
2018-06-07 2018-06-05 10.738 9,962,061 +52,599 0.12% 106,970,663
2018-06-06 2018-06-04 11.301 9,909,462 +162,279 0.12% 111,991,099
2018-06-05 2018-06-01 11.099 9,747,183 -102,710 0.11% 108,184,992
2018-06-04 2018-05-31 11.244 9,849,893 +39,854 0.11% 110,748,483
2018-06-01 2018-05-30 10.810 9,810,039 +342 0.11% 106,047,152
2018-05-31 2018-05-29 10.926 9,809,697 +723,085 0.11% 107,177,609
2018-05-30 2018-05-28 10.434 9,086,612 -11,409 0.11% 94,812,557
2018-05-29 2018-05-25 10.348 9,098,021 -244,258 0.11% 94,142,697
2018-05-28 2018-05-24 10.304 9,342,279 +119,707 0.11% 96,265,138
2018-05-25 2018-05-23 10.261 9,222,572 -366,674 0.11% 94,631,795
2018-05-24 2018-05-21 10.275 9,589,246 -379,879 0.11% 98,532,780
2018-05-23 2018-05-18 10.391 9,969,125 +668,571 0.12% 103,588,754
2018-05-21 2018-05-17 10.507 9,300,554 +635,208 0.11% 97,716,951
2018-05-18 2018-05-16 10.608 8,665,346 +120,399 0.10% 91,919,710
2018-05-17 2018-05-15 10.463 8,544,947 -139,081 0.10% 89,407,637
2018-05-16 2018-05-14 10.492 8,684,028 +144,617 0.10% 91,113,874
2018-05-15 2018-05-11 10.405 8,539,411 -529,450 0.10% 88,856,068
2018-05-14 2018-05-10 10.319 9,068,861 +288,542 0.11% 93,578,835
2018-05-11 2018-05-09 10.232 8,780,319 +49,920 0.10% 89,840,101
2018-05-10 2018-05-08 10.015 8,730,399 +440,079 0.10% 87,436,749
2018-05-09 2018-05-07 9.972 8,290,320 -256,706 0.10% 82,669,833
2018-05-08 2018-05-04 9.900 8,547,026 +9,690 0.10% 84,612,061
2018-05-07 2018-05-03 9.972 8,537,336 -1,954,009 0.10% 85,133,040
2018-05-04 2018-05-02 10.044 10,491,345 -2,398,620 0.12% 105,376,228
2018-05-03 2018-04-30 10.073 12,889,965 -6,305,452 0.15% 129,840,803
2018-05-02 2018-04-27 10.174 19,195,417 +4,903,557 0.22% 195,297,591
2018-04-30 2018-04-26 10.420 14,291,860 +2,694,729 0.17% 148,919,200
2018-04-27 2018-04-25 10.478 11,597,131 +1,127,875 0.13% 121,510,903
2018-04-26 2018-04-24 10.059 10,469,256 +20,758 0.12% 105,305,665
2018-04-25 2018-04-23 9.972 10,448,498 +651,815 0.12% 104,190,862
2018-04-24 2018-04-20 9.668 9,796,683 +787,429 0.11% 94,717,854
2018-04-23 2018-04-19 9.394 9,009,254 +2,059,237 0.10% 84,630,882
2018-04-20 2018-04-18 9.264 6,950,017 -214,504 0.08% 64,382,906
2018-04-19 2018-04-17 9.220 7,164,521 +451,842 0.08% 66,059,383
2018-04-18 2018-04-16 9.394 6,712,679 +392,335 0.08% 63,057,379
2018-04-17 2018-04-13 9.394 6,320,344 -218,656 0.07% 59,371,873
2018-04-16 2018-04-12 9.480 6,539,000 +104,484 0.08% 61,992,886
2018-04-13 2018-04-11 9.495 6,434,516 +3,774,921 0.07% 61,095,318
2018-04-12 2018-04-10 9.423 2,659,595 -1,355,871 0.03% 25,060,503
2018-04-11 2018-04-09 8.902 4,015,466 +216,579 0.05% 35,747,308
2018-04-10 2018-04-06 8.917 3,798,887 +1,326,741 0.04% 33,874,135
2018-04-09 2018-04-04 8.729 2,472,146 +2,491 0.03% 21,579,319
2018-04-06 2018-04-03 9.134 2,469,655 +18,038 0.03% 22,556,933
2018-04-04 2018-03-29 9.090 2,451,617 -1,313,357 0.03% 22,285,888
2018-04-03 2018-03-28 8.845 3,764,974 -74,863 0.04% 33,299,682
2018-03-29 2018-03-27 9.076 3,839,837 -301,555 0.04% 34,849,705
2018-03-28 2018-03-26 9.061 4,141,392 -128,136 0.05% 37,526,716
2018-03-27 2018-03-23 9.163 4,269,528 +228,469 0.05% 39,119,726
2018-03-26 2018-03-22 9.177 4,041,059 -99,643 0.05% 37,084,770
2018-03-23 2018-03-21 9.148 4,140,702 +438,127 0.05% 37,879,511
2018-03-22 2018-03-20 9.119 3,702,575 +1,136,746 0.04% 33,764,467
2018-03-21 2018-03-19 9.105 2,565,829 -714,906 0.03% 23,361,189
2018-03-20 2018-03-16 9.134 3,280,735 +294,202 0.04% 29,965,043
2018-03-19 2018-03-15 9.076 2,986,533 -156,912 0.03% 27,105,264
2018-03-16 2018-03-14 9.220 3,143,445 +127,318 0.04% 28,983,660
2018-03-15 2018-03-13 9.264 3,016,127 +336,127 0.03% 27,940,510
2018-03-14 2018-03-12 9.394 2,680,000 -620,518 0.03% 25,175,310
2018-03-13 2018-03-09 9.134 3,300,518 +614,982 0.04% 30,145,734
2018-03-12 2018-03-08 9.206 2,685,536 -280,239 0.03% 24,722,768
2018-03-09 2018-03-07 9.148 2,965,775 +443,347 0.03% 27,131,174
2018-03-08 2018-03-06 9.249 2,522,428 +122,821 0.03% 23,330,574
2018-03-07 2018-03-05 8.859 2,399,607 +86,147 0.03% 21,258,238
2018-03-06 2018-03-02 9.220 2,313,460 +137,698 0.03% 21,330,908
2018-03-05 2018-03-01 9.336 2,175,762 +298,921 0.03% 20,312,837
2018-03-02 2018-02-28 9.553 1,876,841 +278,259 0.02% 17,928,981
2018-03-01 2018-02-27 9.524 1,598,582 -521,478 0.02% 15,224,639
2018-02-28 2018-02-26 9.827 2,120,060 +592,845 0.02% 20,834,532
2018-02-27 2018-02-23 9.654 1,527,215 -1,073,903 0.02% 14,743,593
2018-02-26 2018-02-22 9.625 2,601,118 -14,531 0.03% 25,035,770
2018-02-23 2018-02-21 9.423 2,615,649 -233,187 0.03% 24,646,414
2018-02-22 2018-02-20 9.090 2,848,836 +32,365 0.03% 25,896,721
2018-02-21 2018-02-15 8.946 2,816,471 +176,447 0.03% 25,195,478
2018-02-20 2018-02-13 8.917 2,640,024 -233,879 0.03% 23,540,719
2018-02-14 2018-02-12 8.758 2,873,903 -704,749 0.03% 25,169,316
2018-02-13 2018-02-09 8.989 3,578,652 +664,773 0.04% 32,168,924
2018-02-12 2018-02-08 9.322 2,913,879 +1,904,241 0.03% 27,161,760
2018-02-09 2018-02-07 9.336 1,009,638 -1,965,688 0.01% 9,425,945
2018-02-08 2018-02-06 9.177 2,975,326 +1,584,426 0.03% 27,304,546
2018-02-07 2018-02-05 9.567 1,390,900 -5,010,395 0.02% 13,307,013
2018-02-06 2018-02-02 9.524 6,401,295 -264,479 0.07% 60,964,910
2018-02-05 2018-02-01 9.654 6,665,774 -214,985 0.08% 64,350,767
2018-02-02 2018-01-31 9.986 6,880,759 +90,589 0.08% 68,713,342
2018-02-01 2018-01-30 9.972 6,790,170 -41,517 0.08% 67,710,562
2018-01-31 2018-01-29 10.116 6,831,687 +41,517 0.08% 69,111,875
2018-01-30 2018-01-26 10.333 6,790,170 +31,191 0.08% 70,163,843
2018-01-29 2018-01-25 10.319 6,758,979 -270 0.08% 69,743,861
2018-01-26 2018-01-24 10.275 6,759,249 -27,461 0.08% 69,453,594
2018-01-25 2018-01-23 10.405 6,786,710 -1,844,041 0.08% 70,618,496
2018-01-24 2018-01-22 10.463 8,630,751 +2,376,149 0.10% 90,305,423
2018-01-23 2018-01-19 10.001 6,254,602 -4,872,221 0.07% 62,550,740
2018-01-22 2018-01-18 9.611 11,126,823 +3,539,653 0.13% 106,934,908
2018-01-19 2018-01-17 9.871 7,587,170 +1,800,324 0.09% 74,890,580
2018-01-18 2018-01-16 9.683 5,786,846 +1,702,884 0.07% 56,032,939
2018-01-17 2018-01-15 9.220 4,083,962 -1,907,700 0.05% 37,655,555
2018-01-16 2018-01-12 9.466 5,991,662 -2,230,148 0.07% 56,717,265
2018-01-15 2018-01-11 9.466 8,221,810 -1,293,605 0.10% 77,827,918
2018-01-12 2018-01-10 9.322 9,515,415 +6,229,655 0.11% 88,698,061
2018-01-11 2018-01-09 9.394 3,285,760 -22,529 0.04% 30,865,682
2018-01-10 2018-01-08 9.206 3,308,289 -17,299 0.04% 30,455,768
2018-01-09 2018-01-05 9.249 3,325,588 +144,618 0.04% 30,759,204
2018-01-08 2018-01-04 9.032 3,180,970 -2,062,569 0.04% 28,732,027
2018-01-05 2018-01-03 9.134 5,243,539 +91,901 0.06% 47,892,583
2018-01-04 2018-01-02 9.293 5,151,638 +2,067,540 0.06% 47,872,156
2018-01-03 2017-12-29 9.466 3,084,098 -979,106 0.04% 29,194,171
2018-01-02 2017-12-28 9.524 4,063,204 +567,397 0.05% 38,697,305
2017-12-29 2017-12-27 9.452 3,495,807 -2,467,033 0.04% 33,040,900
2017-12-28 2017-12-22 9.466 5,962,840 +227,198 0.07% 56,444,435
2017-12-27 2017-12-21 9.148 5,735,642 +2,039,862 0.07% 52,470,164
2017-12-22 2017-12-20 9.032 3,695,780 -1,069,059 0.04% 33,382,035
2017-12-21 2017-12-19 8.556 4,764,839 -394,410 0.06% 40,765,861
2017-12-20 2017-12-18 8.570 5,159,249 -1,295,342 0.06% 44,214,820
2017-12-19 2017-12-15 8.498 6,454,591 +2,709,683 0.07% 54,849,507
2017-12-18 2017-12-14 8.686 3,744,908 -168,835 0.04% 32,526,872
2017-12-15 2017-12-13 8.715 3,913,743 -331,443 0.05% 34,106,432
2017-12-14 2017-12-12 8.584 4,245,186 -1,508,239 0.05% 36,442,641
2017-12-13 2017-12-11 8.613 5,753,425 +1,785,018 0.07% 49,556,359
2017-12-12 2017-12-08 8.801 3,968,407 -868,134 0.05% 34,926,911
2017-12-11 2017-12-07 8.671 4,836,541 +596,890 0.06% 41,938,491
2017-12-08 2017-12-06 8.686 4,239,651 -167,489 0.05% 36,824,025
2017-12-07 2017-12-05 8.874 4,407,140 +117,631 0.05% 39,106,765
2017-12-06 2017-12-04 8.902 4,289,509 +38,787 0.05% 38,186,950
2017-12-05 2017-12-01 9.000 4,250,722 -579,160 0.05% 38,257,096
2017-12-04 2017-11-30 8.898 4,829,882 +19,553 0.06% 42,978,038
2017-12-01 2017-11-29 9.175 4,810,329 +494,398 0.06% 44,132,932
2017-11-30 2017-11-28 9.015 4,315,931 +1,638,949 0.05% 38,906,739
2017-11-29 2017-11-27 9.029 2,676,982 +584,602 0.03% 24,171,060
2017-11-28 2017-11-24 9.029 2,092,380 -989,697 0.02% 18,892,560
2017-11-27 2017-11-23 9.131 3,082,077 -909,915 0.04% 28,142,442
2017-11-24 2017-11-22 9.029 3,991,992 +1,550,914 0.05% 36,044,575
2017-11-23 2017-11-21 8.738 2,441,078 -1,443,516 0.03% 21,331,175
2017-11-22 2017-11-20 9.262 3,884,594 +1,406,860 0.05% 35,978,555
2017-11-21 2017-11-17 9.029 2,477,734 -2,790,066 0.03% 22,372,006
2017-11-20 2017-11-16 9.262 5,267,800 +46,874 0.06% 48,789,611
2017-11-17 2017-11-15 9.335 5,220,926 -476,196 0.06% 48,735,027
2017-11-16 2017-11-14 9.494 5,697,122 -1,203,593 0.07% 54,091,291
2017-11-15 2017-11-13 9.465 6,900,715 -112,793 0.08% 65,318,127
2017-11-14 2017-11-10 9.785 7,013,508 -12,118 0.08% 68,629,211
2017-11-13 2017-11-09 9.785 7,025,626 +704,273 0.08% 68,747,789
2017-11-10 2017-11-08 9.916 6,321,353 -113,743 0.07% 62,683,475
2017-11-09 2017-11-07 10.047 6,435,096 +616,239 0.07% 64,653,453
2017-11-08 2017-11-06 9.524 5,818,857 +148,132 0.07% 55,416,313
2017-11-07 2017-11-03 9.567 5,670,725 -2,355,782 0.07% 54,252,921
2017-11-06 2017-11-02 9.189 8,026,507 +1,394,282 0.09% 73,756,842
2017-11-03 2017-11-01 9.160 6,632,225 -139,614 0.08% 60,751,701
2017-11-02 2017-10-31 9.276 6,771,839 +23,383 0.08% 62,818,267
2017-11-01 2017-10-30 9.087 6,748,456 -1,705,662 0.08% 61,325,780
2017-10-31 2017-10-27 9.102 8,454,118 +1,594,931 0.10% 76,948,699
2017-10-30 2017-10-26 9.233 6,859,187 +939,490 0.08% 63,329,347
2017-10-27 2017-10-25 9.116 5,919,697 -335,630 0.07% 53,966,675
2017-10-26 2017-10-24 8.811 6,255,327 -2,653,405 0.07% 55,116,456
2017-10-25 2017-10-23 9.015 8,908,732 -2,144,032 0.10% 80,309,372
2017-10-24 2017-10-20 8.782 11,052,764 -25,186 0.13% 97,065,854
2017-10-23 2017-10-19 8.826 11,077,950 +5,237,604 0.13% 97,770,252
2017-10-20 2017-10-18 8.855 5,840,346 +890,401 0.07% 51,714,760
2017-10-19 2017-10-17 8.986 4,949,945 +950,494 0.06% 44,478,230
2017-10-18 2017-10-16 8.695 3,999,451 -323,939 0.05% 34,774,445
2017-10-17 2017-10-13 8.491 4,323,390 -414,723 0.05% 36,710,974
2017-10-16 2017-10-12 8.506 4,738,113 +27,511 0.06% 40,301,381
2017-10-13 2017-10-11 8.288 4,710,602 +97,663 0.05% 39,040,009
2017-10-12 2017-10-10 8.389 4,612,939 -461,492 0.05% 38,700,107
2017-10-11 2017-10-09 8.637 5,074,431 +775,113 0.06% 43,826,061
2017-10-10 2017-10-06 8.142 4,299,318 +18,570 0.05% 35,006,302
2017-10-09 2017-10-04 8.200 4,280,748 +550,214 0.05% 35,104,065
2017-10-06 2017-10-03 8.200 3,730,534 +421,601 0.04% 30,592,062
2017-10-04 2017-09-29 7.982 3,308,933 -2,178,158 0.04% 26,413,075
2017-10-03 2017-09-28 7.750 5,487,091 +870,713 0.06% 42,523,403
2017-09-29 2017-09-27 7.546 4,616,378 -6,878 0.05% 34,835,926
2017-09-28 2017-09-26 7.590 4,623,256 +2,398,931 0.05% 35,089,493
2017-09-27 2017-09-25 7.459 2,224,325 +17,195 0.03% 16,591,065
2017-09-26 2017-09-22 7.561 2,207,130 -5,503 0.03% 16,687,447
2017-09-25 2017-09-21 7.706 2,212,633 -62,586 0.03% 17,050,766
2017-09-22 2017-09-20 7.677 2,275,219 +52,270 0.03% 17,466,898
2017-09-21 2017-09-19 7.648 2,222,949 +15,819 0.03% 17,000,977
2017-09-20 2017-09-18 7.822 2,207,130 -484,188 0.03% 17,265,090
2017-09-19 2017-09-15 7.863 2,691,318 -54,334 0.03% 21,160,856
2017-09-18 2017-09-14 7.950 2,745,652 +551,162 0.03% 21,829,272
2017-09-15 2017-09-13 7.731 2,194,490 +2,048 0.03% 16,965,296
2017-09-14 2017-09-12 7.687 2,192,442 +683 0.03% 16,853,160
2017-09-13 2017-09-11 7.804 2,191,759 -890,984 0.03% 17,104,640
2017-09-12 2017-09-08 7.746 3,082,743 +871,479 0.04% 23,877,393
2017-09-11 2017-09-07 7.628 2,211,264 +4,097 0.03% 16,868,336
2017-09-08 2017-09-06 7.614 2,207,167 -37,563 0.03% 16,804,766
2017-09-07 2017-09-05 7.702 2,244,730 +38,246 0.03% 17,287,961
2017-09-06 2017-09-04 7.760 2,206,484 -38,929 0.03% 17,122,634
2017-09-05 2017-09-01 7.687 2,245,413 +53,654 0.03% 17,260,344
2017-09-04 2017-08-31 7.584 2,191,759 -1,669,578 0.03% 16,623,271
2017-09-01 2017-08-30 7.746 3,861,337 -1,723,582 0.05% 29,907,995
2017-08-31 2017-08-29 7.672 5,584,919 +2,809,516 0.07% 42,849,138
2017-08-30 2017-08-28 7.584 2,775,403 -64,501 0.03% 21,049,885
2017-08-29 2017-08-25 7.511 2,839,904 +17,323 0.03% 21,331,183
2017-08-28 2017-08-24 7.570 2,822,581 -22,671,680 0.03% 21,366,377
2017-08-25 2017-08-22 7.599 25,494,261 +22,971,931 0.30% 193,733,046
2017-08-24 2017-08-21 8.126 2,522,330 -428,216 0.03% 20,496,930
2017-08-22 2017-08-18 8.126 2,950,546 -1,977,901 0.03% 23,976,694
2017-08-21 2017-08-17 8.126 4,928,447 +2,736,688 0.06% 40,049,491
2017-08-18 2017-08-16 8.126 2,191,759 -212,405 0.03% 17,810,647
2017-08-17 2017-08-15 7.980 2,404,164 +174,159 0.03% 19,184,678
2017-08-16 2017-08-14 8.053 2,230,005 +32,100 0.03% 17,958,185
2017-08-14 2017-08-10 7.760 2,197,905 -646,780 0.03% 17,056,060
2017-08-11 2017-08-09 7.731 2,844,685 +574,384 0.03% 21,991,863
2017-08-10 2017-08-08 7.687 2,270,301 -204,210 0.03% 17,451,657
2017-08-09 2017-08-07 7.775 2,474,511 +256,799 0.03% 19,238,793
2017-08-08 2017-08-04 7.570 2,217,712 +133,864 0.03% 16,787,639
2017-08-07 2017-08-03 7.599 2,083,848 +93,568 0.02% 15,835,337
2017-08-03 2017-08-01 7.746 1,990,280 -48,492 0.02% 15,415,719
2017-08-02 2017-07-31 7.731 2,038,772 +47,809 0.02% 15,761,462
2017-08-01 2017-07-28 7.775 1,990,963 -16,392 0.02% 15,479,311
2017-07-31 2017-07-27 7.702 2,007,355 +15,026 0.02% 15,459,799
2017-07-28 2017-07-26 7.716 1,992,329 -57,370 0.02% 15,373,247
2017-07-27 2017-07-25 7.702 2,049,699 +62,834 0.02% 15,785,915
2017-07-26 2017-07-24 7.819 1,986,865 -57,371 0.02% 15,534,724
2017-07-25 2017-07-21 7.731 2,044,236 +56,005 0.02% 15,803,704
2017-07-24 2017-07-20 7.716 1,988,231 -1,016,953 0.02% 15,341,626
2017-07-21 2017-07-19 7.848 3,005,184 +870,796 0.04% 23,584,669
2017-07-20 2017-07-18 7.716 2,134,388 +141,376 0.02% 16,469,405
2017-07-19 2017-07-17 7.775 1,993,012 -64,883 0.02% 15,495,242
2017-07-18 2017-07-14 7.863 2,057,895 +71,030 0.02% 16,180,481
2017-07-17 2017-07-13 7.833 1,986,865 -692,539 0.02% 15,563,815
2017-07-14 2017-07-12 7.614 2,679,404 -1,794,169 0.03% 20,400,249
2017-07-13 2017-07-11 7.687 4,473,573 +2,486,708 0.05% 34,388,066
2017-07-12 2017-07-10 7.658 1,986,865 -109,960 0.02% 15,214,720
2017-07-11 2017-07-07 7.570 2,096,825 +106,545 0.02% 15,872,548
2017-07-10 2017-07-06 7.804 1,990,280 -71,713 0.02% 15,532,284
2017-07-07 2017-07-05 7.672 2,061,993 -74,444 0.02% 15,820,216
2017-07-06 2017-07-04 7.599 2,136,437 +149,572 0.02% 16,234,966
2017-07-03 2017-06-29 7.584 1,986,865 -683 0.02% 15,069,264
2017-06-30 2017-06-28 7.672 1,987,548 -62,151 0.02% 15,249,052
2017-06-29 2017-06-27 7.497 2,049,699 +29,368 0.02% 15,365,757
2017-06-28 2017-06-26 7.643 2,020,331 -423,954 0.02% 15,441,410
2017-06-27 2017-06-23 7.614 2,444,285 -2,278,078 0.03% 18,610,117
2017-06-26 2017-06-22 7.658 4,722,363 +2,735,498 0.06% 36,162,211
2017-06-23 2017-06-21 7.555 1,986,865 -7,513 0.02% 15,011,082
2017-06-22 2017-06-20 7.599 1,994,378 -43,028 0.02% 15,155,447
2017-06-21 2017-06-19 7.819 2,037,406 +50,541 0.02% 15,929,889
2017-06-19 2017-06-15 7.833 1,986,865 -20,490 0.02% 15,563,815
2017-06-16 2017-06-14 8.009 2,007,355 -47,808 0.02% 16,077,016
2017-06-15 2017-06-13 8.287 2,055,163 +68,298 0.02% 17,031,646
2017-06-14 2017-06-12 8.258 1,986,865 -239,042 0.02% 16,407,461
2017-06-13 2017-06-09 8.404 2,225,907 +89,470 0.03% 18,707,374
2017-06-12 2017-06-08 8.390 2,136,437 +137,961 0.02% 17,924,153
2017-06-09 2017-06-07 8.302 1,998,476 +5,464 0.02% 16,591,128
2017-06-08 2017-06-06 8.097 1,993,012 -333,976 0.02% 16,137,229
2017-06-07 2017-06-05 8.243 2,326,988 +252,019 0.03% 19,182,114
2017-06-06 2017-06-02 8.360 2,074,969 -2,014,783 0.02% 17,347,690
2017-06-05 2017-06-01 8.053 4,089,752 -195,331 0.05% 32,934,690
2017-06-02 2017-05-31 8.009 4,285,083 +2,292,071 0.05% 34,319,463
2017-06-01 2017-05-29 8.126 1,993,012 -2,732 0.02% 16,195,592
2017-05-31 2017-05-26 8.038 1,995,744 +2,049 0.02% 16,042,465
2017-05-29 2017-05-25 7.980 1,993,695 +683 0.02% 15,909,229
2017-05-26 2017-05-24 7.877 1,993,012 -871,479 0.02% 15,699,510
2017-05-25 2017-05-23 7.760 2,864,491 +871,479 0.03% 22,228,863
2017-05-24 2017-05-22 7.760 1,993,012 -142,059 0.02% 15,466,061
2017-05-23 2017-05-19 7.760 2,135,071 +142,059 0.02% 16,568,459
2017-05-19 2017-05-17 7.877 1,993,012 -14,343 0.02% 15,699,510
2017-05-18 2017-05-16 7.877 2,007,355 -3,415 0.02% 15,812,494
2017-05-17 2017-05-15 8.045 2,010,770 +17,758 0.02% 16,175,965
2017-05-16 2017-05-12 8.104 1,993,012 -57,748 0.02% 16,151,872
2017-05-15 2017-05-11 8.015 2,050,760 +91,961 0.02% 16,436,569
2017-05-12 2017-05-10 7.896 1,958,799 -27,521 0.02% 15,466,063
2017-05-11 2017-05-09 7.896 1,986,320 +12,754 0.02% 15,683,361
2017-05-08 2017-05-04 8.060 1,973,566 -18,796 0.02% 15,906,073
2017-05-05 2017-05-02 8.268 1,992,362 +18,907 0.02% 16,473,098
2017-05-04 2017-04-28 8.343 1,973,455 -2,014 0.02% 16,463,770
2017-05-02 2017-04-27 8.432 1,975,469 -23,605 0.02% 16,657,150
2017-04-28 2017-04-26 8.328 1,999,074 -505,978 0.02% 16,647,718
2017-04-27 2017-04-25 8.179 2,505,052 +530,961 0.03% 20,488,168
2017-04-26 2017-04-24 8.209 1,974,091 -57,203 0.02% 16,204,395
2017-04-25 2017-04-21 8.164 2,031,294 +57,728 0.02% 16,583,164
2017-04-24 2017-04-20 8.179 1,973,566 -46,988 0.02% 16,141,283
2017-04-21 2017-04-19 8.074 2,020,554 +44,303 0.02% 16,314,877
2017-04-20 2017-04-18 8.328 1,976,251 +2,013 0.02% 16,457,655
2017-04-19 2017-04-13 8.209 1,974,238 -597,268 0.02% 16,205,601
2017-04-18 2017-04-12 8.253 2,571,506 +510,152 0.03% 21,223,224
2017-04-13 2017-04-11 8.194 2,061,354 -675,280 0.02% 16,889,987
2017-04-12 2017-04-10 8.343 2,736,634 +511,944 0.03% 22,830,677
2017-04-11 2017-04-07 8.372 2,224,690 -165,128 0.03% 18,626,011
2017-04-10 2017-04-06 8.283 2,389,818 +21,320 0.03% 19,794,916
2017-04-07 2017-04-05 8.700 2,368,498 -70,246 0.03% 20,606,295
2017-04-06 2017-04-03 8.000 2,438,744 +459,808 0.03% 19,509,878
2017-04-05 2017-03-31 8.015 1,978,936 -25,508 0.02% 15,860,909
2017-04-03 2017-03-30 7.836 2,004,444 +30,878 0.02% 15,707,017
2017-03-31 2017-03-29 7.911 1,973,566 -26,851 0.02% 15,612,060
2017-03-30 2017-03-28 7.851 2,000,417 -416,176 0.02% 15,705,262
2017-03-29 2017-03-27 7.732 2,416,593 -16,076,499 0.03% 18,684,648
2017-03-28 2017-03-24 7.687 18,493,092 +16,519,526 0.22% 142,158,645
2017-03-24 2017-03-22 7.508 1,973,566 -389,327 0.02% 14,818,227
2017-03-23 2017-03-21 7.762 2,362,893 -1,074,004 0.03% 18,339,852
2017-03-22 2017-03-20 7.717 3,436,897 +1,202,213 0.04% 26,522,247
2017-03-21 2017-03-17 7.747 2,234,684 +462,493 0.03% 17,311,452
2017-03-20 2017-03-16 7.732 1,772,191 -201,375 0.02% 13,702,251
2017-03-17 2017-03-15 7.553 1,973,566 -3,357 0.02% 14,906,430
2017-03-16 2017-03-14 7.568 1,976,923 -312,803 0.02% 14,961,237
2017-03-15 2017-03-13 7.672 2,289,726 +5,370 0.03% 17,567,291
2017-03-14 2017-03-10 7.493 2,284,356 -114,113 0.03% 17,117,716
2017-03-13 2017-03-09 7.523 2,398,469 +95,318 0.03% 18,044,279
2017-03-10 2017-03-08 7.613 2,303,151 -268,501 0.03% 17,533,045
2017-03-09 2017-03-07 7.657 2,571,652 -129,552 0.03% 19,691,979
2017-03-08 2017-03-06 7.449 2,701,204 +416,848 0.03% 20,120,623
2017-03-07 2017-03-03 7.449 2,284,356 -34,904 0.03% 17,015,622
2017-03-06 2017-03-02 7.389 2,319,260 +1,342 0.03% 17,137,409
2017-03-03 2017-03-01 7.344 2,317,918 +33,562 0.03% 17,023,899
2017-03-01 2017-02-27 7.493 2,284,356 +310,790 0.03% 17,117,716
2017-02-28 2017-02-24 7.479 1,973,566 -320,399 0.02% 14,759,424
2017-02-27 2017-02-23 7.583 2,293,965 -38,720 0.03% 17,394,767
2017-02-24 2017-02-22 7.970 2,332,685 +173,182 0.03% 18,591,906
2017-02-23 2017-02-21 7.911 2,159,503 -147,676 0.03% 17,082,931
2017-02-22 2017-02-20 8.000 2,307,179 +38,261 0.03% 18,457,362
2017-02-21 2017-02-17 8.179 2,268,918 +174,526 0.03% 18,556,890
2017-02-20 2017-02-16 8.343 2,094,392 -7,625,428 0.02% 17,472,701
2017-02-17 2017-02-15 8.283 9,719,820 +67,124 0.12% 80,509,487
2017-02-16 2017-02-14 8.164 9,652,696 +5,634,494 0.11% 78,803,087
2017-02-15 2017-02-13 8.089 4,018,202 -7,273,691 0.05% 32,504,661
2017-02-14 2017-02-10 8.074 11,291,893 -2,047,320 0.13% 91,175,906
2017-02-13 2017-02-09 8.134 13,339,213 -1,693,236 0.16% 108,501,788
2017-02-10 2017-02-08 8.089 15,032,449 +15,103 0.18% 121,602,811
2017-02-09 2017-02-07 8.030 15,017,346 -2,647,420 0.18% 120,585,752
2017-02-08 2017-02-06 7.955 17,664,766 +1,694,257 0.21% 140,528,105
2017-02-07 2017-02-03 7.881 15,970,509 +7,383,778 0.19% 125,860,217
2017-02-06 2017-02-02 8.015 8,586,731 -8,994,784 0.10% 68,821,507
2017-02-03 2017-02-01 8.030 17,581,515 -298,052 0.21% 141,175,426
2017-02-02 2017-01-27 8.283 17,879,567 +4,928,336 0.21% 148,096,854
2017-02-01 2017-01-25 7.762 12,951,231 -306,091 0.15% 100,522,393
2017-01-26 2017-01-24 7.583 13,257,322 +405,437 0.16% 100,528,136
2017-01-25 2017-01-23 7.508 12,851,885 -8,727 0.15% 96,496,467
2017-01-24 2017-01-20 7.419 12,860,612 -755,159 0.15% 95,412,445
2017-01-23 2017-01-19 7.508 13,615,771 +755,831 0.16% 102,231,991
2017-01-20 2017-01-18 7.300 12,859,940 +22,822 0.15% 93,874,809
2017-01-18 2017-01-16 7.344 12,837,118 -1,342 0.15% 94,281,937
2017-01-17 2017-01-13 7.389 12,838,460 +1,342 0.15% 94,865,577
2017-01-16 2017-01-12 7.464 12,837,118 -19,063,573 0.15% 95,811,867
2017-01-13 2017-01-11 7.330 31,900,691 +19,063,573 0.38% 233,818,698
2017-01-12 2017-01-10 7.464 12,837,118 -108,743 0.15% 95,811,867
2017-01-11 2017-01-09 7.285 12,945,861 +4,028 0.15% 94,309,153
2017-01-10 2017-01-06 7.464 12,941,833 -3,357 0.15% 96,593,424
2017-01-09 2017-01-05 7.464 12,945,190 -253,733 0.15% 96,618,480
2017-01-06 2017-01-04 7.598 13,198,923 -144,427 0.16% 100,281,938
2017-01-05 2017-01-03 7.389 13,343,350 +97,332 0.16% 98,596,296
2017-01-04 2016-12-30 7.404 13,246,018 -106,058 0.16% 98,074,426
2017-01-03 2016-12-29 7.225 13,352,076 +48,438 0.16% 96,472,732
2016-12-30 2016-12-28 7.181 13,303,638 -107,401 0.16% 95,528,180
2016-12-29 2016-12-23 7.106 13,411,039 -52,358 0.16% 95,300,428
2016-12-28 2016-12-22 7.121 13,463,397 -540,358 0.16% 95,873,061
2016-12-23 2016-12-21 7.166 14,003,755 +600,100 0.17% 100,346,823
2016-12-22 2016-12-20 7.151 13,403,655 -198,691 0.16% 95,847,000
2016-12-21 2016-12-19 7.240 13,602,346 -1,947,975 0.16% 98,483,649
2016-12-20 2016-12-16 7.225 15,550,321 -1,655,309 0.18% 112,355,708
2016-12-19 2016-12-15 7.240 17,205,630 -1,432,452 0.20% 124,572,131
2016-12-16 2016-12-14 7.285 18,638,082 -1,011,578 0.22% 135,776,348
2016-12-15 2016-12-13 7.359 19,649,660 -1,253,229 0.23% 144,609,237
2016-12-14 2016-12-12 7.285 20,902,889 -1,584,156 0.25% 152,275,214
2016-12-13 2016-12-09 7.404 22,487,045 -1,470,714 0.27% 166,495,624
2016-12-12 2016-12-08 7.464 23,957,759 -757,173 0.28% 178,812,536
2016-12-09 2016-12-07 7.374 24,714,932 +70,482 0.29% 182,254,669
2016-12-08 2016-12-06 7.389 24,644,450 -67,797 0.29% 182,102,057
2016-12-07 2016-12-05 7.374 24,712,247 +67,125 0.29% 182,234,869
2016-12-06 2016-12-02 7.389 24,645,122 -294,344 0.29% 182,107,023
2016-12-05 2016-12-01 7.389 24,939,466 +349,387 0.29% 184,281,981
2016-12-02 2016-11-30 7.374 24,590,079 -53,700 0.29% 181,333,969
2016-12-01 2016-11-29 7.568 24,643,779 -101,359 0.29% 186,502,674
2016-11-30 2016-11-28 7.702 24,745,138 -1,343 0.29% 190,587,524
2016-11-29 2016-11-25 7.493 24,746,481 +315,489 0.29% 185,436,610
2016-11-28 2016-11-24 7.300 24,430,992 -64,440 0.29% 178,341,012
2016-11-25 2016-11-23 7.255 24,495,432 +59,741 0.29% 177,716,646
2016-11-24 2016-11-22 7.255 24,435,691 +4,699 0.29% 177,283,220
2016-11-22 2016-11-18 7.181 24,430,992 +57,728 0.29% 175,429,322
2016-11-21 2016-11-17 7.151 24,373,264 +4,027 0.29% 174,288,597
2016-11-18 2016-11-16 7.121 24,369,237 +35,577 0.29% 173,533,719
2016-11-17 2016-11-15 7.076 24,333,660 +3,356 0.29% 172,192,840
2016-11-16 2016-11-14 7.047 24,330,304 -4,036,242 0.29% 171,444,170
2016-11-15 2016-11-11 7.061 28,366,546 +1,343 0.33% 200,308,254
2016-11-14 2016-11-10 7.151 28,365,203 -2,685 0.33% 202,834,198
2016-11-11 2016-11-09 6.942 28,367,888 +2,685 0.33% 196,936,840
2016-11-09 2016-11-07 7.061 28,365,203 -55,497 0.33% 200,298,770
2016-11-08 2016-11-04 7.002 28,420,700 -10,286 0.33% 198,997,066
2016-11-07 2016-11-03 7.076 28,430,986 +65,783 0.33% 201,186,843
2016-11-04 2016-11-02 7.121 28,365,203 +4,033,556 0.33% 201,989,055
2016-11-03 2016-11-01 7.151 24,331,647 +1,343 0.29% 173,991,002
2016-11-02 2016-10-31 7.047 24,330,304 -1,396,206 0.29% 171,444,170
2016-11-01 2016-10-28 7.136 25,726,510 +1,396,206 0.30% 183,582,142
2016-10-31 2016-10-27 7.106 24,330,304 -10,068,789 0.29% 172,894,015
2016-10-28 2016-10-26 7.121 34,399,093 -3,197,768 0.40% 244,956,480
2016-10-27 2016-10-25 7.136 37,596,861 +13,155,208 0.44% 268,287,936
2016-10-26 2016-10-24 7.210 24,441,653 +85,841 0.29% 176,234,114
2016-10-25 2016-10-20 7.225 24,355,812 -671 0.29% 175,978,008
2016-10-24 2016-10-19 7.225 24,356,483 -6,041 0.29% 175,982,856
2016-10-20 2016-10-18 7.240 24,362,524 -141,630 0.29% 176,389,445
2016-10-19 2016-10-17 7.181 24,504,154 +143,648 0.29% 175,954,669
2016-10-18 2016-10-14 7.210 24,360,506 -3,361 0.29% 175,649,012
2016-10-17 2016-10-13 7.225 24,363,867 -124,182 0.29% 176,036,207
2016-10-14 2016-10-12 7.434 24,488,049 +144,991 0.29% 182,040,817
2016-10-13 2016-10-11 7.419 24,343,058 -4,028 0.29% 180,600,322
2016-10-12 2016-10-07 7.508 24,347,086 -8,051,003 0.29% 182,806,474
2016-10-11 2016-10-06 7.598 32,398,089 +71,153 0.38% 246,152,140
2016-10-07 2016-10-05 7.523 32,326,936 +8,032,879 0.38% 243,203,582
2016-10-06 2016-10-04 7.538 24,294,057 -272,528 0.29% 183,132,156
2016-10-05 2016-10-03 7.344 24,566,585 +1,342 0.29% 180,428,755
2016-10-04 2016-09-30 7.151 24,565,243 -24,836 0.29% 175,661,403
2016-10-03 2016-09-29 7.225 24,590,079 +25,508 0.29% 177,670,657
2016-09-30 2016-09-28 7.196 24,564,571 -3,356,263 0.29% 176,754,451
2016-09-29 2016-09-27 7.285 27,920,834 -671,253 0.33% 203,400,160
2016-09-28 2016-09-26 7.047 28,592,087 +1,879,507 0.34% 201,474,943
2016-09-27 2016-09-23 7.225 26,712,580 -4,698 0.31% 193,006,360
2016-09-26 2016-09-22 7.240 26,717,278 -3,357 0.31% 193,438,325
2016-09-23 2016-09-21 7.151 26,720,635 +8,055 0.31% 191,074,203
2016-09-22 2016-09-20 7.181 26,712,580 -124,181 0.31% 191,812,506
2016-09-21 2016-09-19 7.285 26,836,761 +124,181 0.32% 195,502,809
2016-09-20 2016-09-15 7.323 26,712,580 -2,154,720 0.31% 195,609,744
2016-09-19 2016-09-14 7.308 28,867,300 +2,401,173 0.34% 210,954,174
2016-09-15 2016-09-13 7.323 26,466,127 +2,122,174 0.31% 193,805,029
2016-09-14 2016-09-12 7.172 24,343,953 -321,884 0.29% 174,604,394
2016-09-13 2016-09-09 7.443 24,665,837 -128,354 0.29% 183,589,037
2016-09-12 2016-09-08 7.714 24,794,191 +350,194 0.29% 191,255,087
2016-09-09 2016-09-07 7.684 24,443,997 -593,889 0.29% 187,818,691
2016-09-08 2016-09-06 7.804 25,037,886 -1,094,386 0.30% 195,393,766
2016-09-07 2016-09-05 7.789 26,132,272 +2,000,849 0.31% 203,541,335
2016-09-06 2016-09-02 7.669 24,131,423 -665 0.29% 185,054,136
2016-09-05 2016-09-01 7.593 24,132,088 -902,501 0.29% 183,244,930
2016-09-02 2016-08-31 7.684 25,034,589 +923,782 0.30% 192,356,583
2016-09-01 2016-08-30 7.894 24,110,807 -121,039 0.29% 190,334,159
2016-08-31 2016-08-29 7.909 24,231,846 -1,995 0.29% 191,654,020
2016-08-30 2016-08-26 8.045 24,233,841 +69,165 0.29% 194,949,320
2016-08-29 2016-08-25 7.699 24,164,676 +12,636 0.29% 186,035,843
2016-08-26 2016-08-24 7.608 24,152,040 -5,320 0.29% 183,759,595
2016-08-25 2016-08-23 7.413 24,157,360 +5,320 0.29% 179,077,936
2016-08-22 2016-08-18 7.338 24,152,040 -157,617 0.29% 177,222,692
2016-08-19 2016-08-17 7.458 24,309,657 +168,258 0.29% 181,303,503
2016-08-18 2016-08-16 7.368 24,141,399 -34,582 0.29% 177,870,613
2016-08-17 2016-08-15 7.338 24,175,981 +24,606 0.29% 177,398,366
2016-08-16 2016-08-12 7.533 24,151,375 -1,330 0.29% 181,938,779
2016-08-15 2016-08-11 7.473 24,152,705 +3,991 0.29% 180,496,113
2016-08-12 2016-08-10 7.503 24,148,714 +99,092 0.29% 181,192,510
2016-08-11 2016-08-09 7.473 24,049,622 -727,565 0.28% 179,725,761
2016-08-10 2016-08-08 7.248 24,777,187 +1,377,319 0.29% 179,574,525
2016-08-09 2016-08-05 7.157 23,399,868 -1,588,140 0.28% 167,481,194
2016-08-08 2016-08-04 6.932 24,988,008 +928,006 0.30% 173,212,109
2016-08-05 2016-08-03 7.142 24,060,002 -185,145 0.29% 171,844,231
2016-08-04 2016-08-01 7.368 24,245,147 -992,861 0.29% 178,635,015
2016-08-03 2016-07-29 7.142 25,238,008 +1,146,488 0.30% 180,257,927
2016-08-01 2016-07-28 7.383 24,091,520 +85,126 0.29% 177,865,363
2016-07-29 2016-07-27 7.714 24,006,394 +45,889 0.28% 185,178,253
2016-07-28 2016-07-26 7.699 23,960,505 +8,645 0.28% 184,463,998
2016-07-27 2016-07-25 7.578 23,951,860 +53,590 0.28% 181,516,233
2016-07-26 2016-07-22 7.639 23,898,270 -121,078 0.28% 182,547,489
2016-07-25 2016-07-21 7.623 24,019,348 +70,149 0.28% 183,111,180
2016-07-22 2016-07-20 7.774 23,949,199 -1,309,484 0.28% 186,177,513
2016-07-21 2016-07-19 7.729 25,258,683 -2,088,364 0.30% 195,217,843
2016-07-20 2016-07-18 7.804 27,347,047 +2,727,477 0.32% 213,414,284
2016-07-19 2016-07-15 7.939 24,619,570 +757,075 0.29% 195,460,981
2016-07-18 2016-07-14 7.954 23,862,495 -90,695 0.28% 189,809,179
2016-07-15 2016-07-13 7.879 23,953,190 +3,991 0.28% 188,729,737
2016-07-14 2016-07-12 7.909 23,949,199 -1,996 0.28% 189,418,514
2016-07-13 2016-07-11 7.714 23,951,195 -97,762 0.28% 184,752,464
2016-07-12 2016-07-08 7.669 24,048,957 +122,369 0.28% 184,421,738
2016-07-11 2016-07-07 7.789 23,926,588 -611,846 0.28% 186,361,510
2016-07-08 2016-07-06 7.744 24,538,434 +688,992 0.29% 190,020,196
2016-07-07 2016-07-05 7.894 23,849,442 -7,230,424 0.28% 188,270,907
2016-07-06 2016-07-04 8.315 31,079,866 +7,322,866 0.37% 258,434,183
2016-07-05 2016-06-30 8.270 23,757,000 -74,486 0.28% 196,471,688
2016-07-04 2016-06-29 8.270 23,831,486 +74,486 0.28% 197,087,691
2016-06-30 2016-06-28 8.029 23,757,000 -107,738 0.28% 190,756,148
2016-06-29 2016-06-27 7.864 23,864,738 -2,055,004 0.28% 187,673,973
2016-06-28 2016-06-24 7.909 25,919,742 +2,043,698 0.31% 205,003,892
2016-06-27 2016-06-23 7.924 23,876,044 +119,044 0.28% 189,198,929
2016-06-24 2016-06-22 7.969 23,757,000 -46,553 0.28% 189,327,263
2016-06-23 2016-06-21 7.894 23,803,553 -3,234,139 0.28% 187,908,652
2016-06-22 2016-06-20 7.894 27,037,692 -5,066,245 0.32% 213,439,408
2016-06-21 2016-06-17 7.849 32,103,937 +8,344,942 0.38% 251,984,882
2016-06-20 2016-06-16 7.819 23,758,995 -44,558 0.28% 185,770,649
2016-06-17 2016-06-15 8.075 23,803,553 +44,558 0.28% 192,203,707
2016-06-16 2016-06-14 7.984 23,758,995 -598,545 0.28% 189,700,413
2016-06-15 2016-06-13 7.969 24,357,540 +589,234 0.29% 194,113,161
2016-06-14 2016-06-10 8.255 23,768,306 +9,311 0.28% 196,207,798
2016-06-13 2016-06-08 8.390 23,758,995 -197,520 0.28% 199,346,196
2016-06-10 2016-06-07 8.345 23,956,515 +71,825 0.28% 199,922,794
2016-06-08 2016-06-06 8.255 23,884,690 -314,568 0.28% 197,168,550
2016-06-07 2016-06-03 8.330 24,199,258 +361,787 0.29% 201,584,670
2016-06-06 2016-06-02 8.285 23,837,471 +70,495 0.28% 197,495,618
2016-06-03 2016-06-01 8.285 23,766,976 -1,031,492 0.28% 196,911,561
2016-06-02 2016-05-31 8.270 24,798,468 +901,808 0.29% 205,084,685
2016-06-01 2016-05-30 8.240 23,896,660 +61,184 0.28% 196,908,041
2016-05-31 2016-05-27 8.225 23,835,476 +68,500 0.28% 196,045,485
2016-05-30 2016-05-26 8.481 23,766,976 -3,990 0.28% 201,557,387
2016-05-27 2016-05-25 8.225 23,770,966 +3,990 0.28% 195,514,893
2016-05-25 2016-05-23 8.105 23,766,976 +89,117 0.28% 192,623,106
2016-05-24 2016-05-20 8.240 23,677,859 -89,117 0.28% 195,105,125
2016-05-23 2016-05-19 8.120 23,766,976 -326,539 0.28% 192,980,477
2016-05-20 2016-05-18 8.330 24,093,515 -818,328 0.28% 200,703,810
2016-05-19 2016-05-17 8.526 24,911,843 +152,963 0.29% 212,390,264
2016-05-18 2016-05-16 8.646 24,758,880 -1,449,494 0.29% 214,064,439
2016-05-17 2016-05-13 8.270 26,208,374 +1,647,329 0.31% 216,744,684
2016-05-16 2016-05-12 8.270 24,561,045 +18,621 0.29% 203,121,184
2016-05-13 2016-05-11 8.285 24,542,424 -1,829,553 0.29% 203,336,218
2016-05-12 2016-05-10 8.616 26,371,977 +1,389,955 0.31% 227,218,139
2016-05-11 2016-05-09 9.005 24,982,022 -7,108,720 0.29% 224,957,427
2016-05-10 2016-05-06 8.867 32,090,742 +8,019,869 0.38% 284,554,336
2016-05-09 2016-05-05 9.234 24,070,873 -451,981 0.29% 222,272,756
2016-05-06 2016-05-04 9.234 24,522,854 -5,269,983 0.29% 226,446,392
2016-05-05 2016-05-03 9.158 29,792,837 +6,540,976 0.36% 272,832,522
2016-05-04 2016-04-29 9.142 23,251,861 -5,315,855 0.28% 212,577,041
2016-05-03 2016-04-28 9.433 28,567,716 +5,113,003 0.34% 269,474,788
2016-04-29 2016-04-27 9.525 23,454,713 +39,900 0.28% 223,396,119
2016-04-28 2016-04-26 9.876 23,414,813 +30,743 0.28% 231,249,428
2016-04-27 2016-04-25 9.907 23,384,070 -9,697 0.28% 231,660,806
2016-04-26 2016-04-22 9.922 23,393,767 +24,856 0.28% 232,114,522
2016-04-25 2016-04-21 10.090 23,368,911 +45,133 0.28% 235,797,863
2016-04-22 2016-04-20 9.784 23,323,778 -87,649 0.28% 228,210,871
2016-04-21 2016-04-19 10.090 23,411,427 +113,158 0.28% 236,226,860
2016-04-20 2016-04-18 9.846 23,298,269 +655 0.28% 229,386,036
2016-04-19 2016-04-15 9.983 23,297,614 -4,683,261 0.28% 232,585,203
2016-04-18 2016-04-14 9.769 27,980,875 +2,620,237 0.34% 273,350,331
2016-04-15 2016-04-13 10.136 25,360,638 +2,063,024 0.30% 257,058,020
2016-04-14 2016-04-12 9.693 23,297,614 -1,992,382 0.28% 225,817,793
2016-04-13 2016-04-11 9.479 25,289,996 +1,862,870 0.30% 239,716,487
2016-04-12 2016-04-08 9.387 23,427,126 -1,348,210 0.28% 219,909,929
2016-04-11 2016-04-07 9.234 24,775,336 -4,007,656 0.30% 228,777,835
2016-04-08 2016-04-06 9.173 28,782,992 +4,442,631 0.35% 264,024,751
2016-04-07 2016-04-05 8.913 24,340,361 +891,535 0.29% 216,946,688
2016-04-06 2016-04-01 8.607 23,448,826 -67,685 0.28% 201,830,573
2016-04-05 2016-03-31 8.791 23,516,511 -1,499,846 0.28% 206,727,469
2016-04-01 2016-03-30 8.882 25,016,357 +1,607,594 0.30% 222,206,958
2016-03-31 2016-03-29 8.286 23,408,763 -9,875,074 0.28% 193,970,286
2016-03-30 2016-03-24 8.347 33,283,837 +9,734,934 0.40% 277,832,780
2016-03-29 2016-03-23 8.409 23,548,903 -180,531 0.28% 198,011,688
2016-03-24 2016-03-22 8.485 23,729,434 +232,205 0.28% 201,343,594
2016-03-23 2016-03-21 8.500 23,497,229 -3,061,206 0.28% 199,732,573
2016-03-22 2016-03-18 8.454 26,558,435 +2,913,380 0.32% 224,535,527
2016-03-21 2016-03-17 8.302 23,645,055 -94,844 0.28% 196,289,746
2016-03-18 2016-03-16 8.286 23,739,899 -247,896 0.28% 196,714,153
2016-03-17 2016-03-15 8.302 23,987,795 +492,528 0.29% 199,135,007
2016-03-16 2016-03-14 8.684 23,495,267 +102,693 0.28% 204,026,310
2016-03-15 2016-03-11 8.638 23,392,574 -145,863 0.28% 202,061,659
2016-03-14 2016-03-10 8.607 23,538,437 -2,474,452 0.28% 202,601,880
2016-03-11 2016-03-09 8.516 26,012,889 -181,185 0.31% 221,514,030
2016-03-10 2016-03-08 8.944 26,194,074 +2,297,495 0.31% 234,269,835
2016-03-09 2016-03-07 8.730 23,896,579 +439,734 0.29% 208,607,201
2016-03-08 2016-03-04 8.500 23,456,845 -344,475 0.28% 199,389,298
2016-03-07 2016-03-03 8.332 23,801,320 -666,714 0.29% 198,314,742
2016-03-04 2016-03-02 8.302 24,468,034 -599,706 0.29% 203,121,717
2016-03-03 2016-03-01 8.087 25,067,740 -206,303 0.30% 202,734,803
2016-03-02 2016-02-29 7.873 25,274,043 -5,381,133 0.30% 198,993,735
2016-03-01 2016-02-26 8.118 30,655,176 -2,027,903 0.37% 248,860,397
2016-02-29 2016-02-25 7.736 32,683,079 +4,126,145 0.39% 252,831,357
2016-02-26 2016-02-24 7.858 28,556,934 -7,797,075 0.34% 224,404,805
2016-02-25 2016-02-23 7.950 36,354,009 +5,724,831 0.44% 289,010,159
2016-02-24 2016-02-22 8.378 30,629,178 -689,931 0.37% 256,609,869
2016-02-23 2016-02-19 8.409 31,319,109 -1,785,919 0.38% 263,347,708
2016-02-22 2016-02-18 8.225 33,105,028 -1,222,539 0.40% 272,291,253
2016-02-19 2016-02-17 8.179 34,327,567 -1,722,801 0.41% 280,772,300
2016-02-18 2016-02-16 8.103 36,050,368 -619,379 0.43% 292,107,714
2016-02-17 2016-02-15 8.363 36,669,747 -1,229,158 0.44% 306,656,867
2016-02-16 2016-02-12 8.302 37,898,905 -386,538 0.45% 314,618,276
2016-02-15 2016-02-11 8.194 38,285,443 -760,231 0.46% 313,729,907
2016-02-12 2016-02-05 8.225 39,045,674 -660,093 0.47% 321,153,496
2016-02-11 2016-02-04 8.393 39,705,767 -116,430 0.48% 333,260,153
2016-02-05 2016-02-03 8.194 39,822,197 +115,904 0.48% 326,322,832
2016-02-04 2016-02-02 8.240 39,706,293 -6,541 0.48% 327,194,175
2016-02-03 2016-02-01 7.965 39,712,834 -3,979,529 0.48% 316,319,568
2016-02-02 2016-01-29 7.766 43,692,363 +108,193 0.52% 339,333,472
2016-02-01 2016-01-28 7.858 43,584,170 +3,724,036 0.52% 342,491,150
2016-01-26 2016-01-22 7.507 39,860,134 -549,650 0.48% 299,211,100
2016-01-25 2016-01-21 7.491 40,409,784 +227,892 0.48% 302,719,267
2016-01-22 2016-01-20 7.568 40,181,892 +321,758 0.48% 304,083,626
2016-01-21 2016-01-19 7.583 39,860,134 -540,939 0.48% 302,258,057
2016-01-20 2016-01-18 7.476 40,401,073 +536,287 0.48% 302,036,350
2016-01-19 2016-01-15 7.323 39,864,786 +4,652 0.47% 291,932,472
2016-01-15 2016-01-13 7.843 39,860,134 -72,605 0.47% 312,617,708
2016-01-14 2016-01-12 7.889 39,932,739 +42,516 0.48% 315,018,643
2016-01-13 2016-01-11 8.026 39,890,223 +10,466 0.48% 320,171,907
2016-01-12 2016-01-08 8.072 39,879,757 -15,771 0.47% 321,916,977
2016-01-11 2016-01-07 8.409 39,895,528 +11,119 0.47% 335,462,795
2016-01-08 2016-01-06 8.577 39,884,409 +13,736 0.47% 342,076,687
2016-01-07 2016-01-05 8.577 39,870,673 -41,208 0.47% 341,958,877
2016-01-06 2016-01-04 8.485 39,911,881 +14,463 0.47% 338,651,212
2016-01-05 2015-12-31 8.821 39,897,418 -93,536 0.47% 351,947,641
2016-01-04 2015-12-29 8.837 39,990,954 -539 0.48% 353,384,143
2015-12-30 2015-12-28 8.760 39,991,493 -9,157 0.47% 350,331,908
2015-12-29 2015-12-24 8.791 40,000,650 +127,108 0.47% 351,635,204
2015-12-28 2015-12-22 8.516 39,873,542 -68,504 0.47% 339,545,099
2015-12-23 2015-12-21 8.516 39,942,046 +79,949 0.47% 340,128,448
2015-12-22 2015-12-18 8.500 39,862,097 -5,887 0.47% 338,838,217
2015-12-21 2015-12-17 8.699 39,867,984 -380,030 0.47% 346,811,904
2015-12-18 2015-12-16 8.684 40,248,014 +387,880 0.48% 349,502,467
2015-12-17 2015-12-15 8.623 39,860,134 -13,082 0.47% 343,696,661
2015-12-16 2015-12-14 8.623 39,873,216 -71,297 0.47% 343,809,461
2015-12-15 2015-12-11 8.714 39,944,513 +84,379 0.47% 348,088,312
2015-12-11 2015-12-09 8.745 39,860,134 -256,407 0.47% 348,571,791
2015-12-10 2015-12-08 8.852 40,116,541 +515,429 0.48% 355,107,216
2015-12-09 2015-12-07 9.158 39,601,112 -1,024,317 0.47% 362,653,320
2015-12-08 2015-12-04 9.280 40,625,429 +1,026,934 0.48% 377,002,392
2015-12-07 2015-12-03 9.326 39,598,495 -572,336 0.47% 369,288,659
2015-12-04 2015-12-02 9.311 40,170,831 +572,336 0.48% 374,012,023
2015-12-03 2015-12-01 9.494 39,598,495 -4,608 0.47% 375,947,962
2015-12-02 2015-11-30 9.311 39,603,103 +805 0.47% 368,726,170
2015-12-01 2015-11-27 9.402 39,602,298 -522,092 0.47% 372,351,372
2015-11-30 2015-11-26 9.586 40,124,390 +525,895 0.48% 384,621,395
2015-11-27 2015-11-25 9.525 39,598,495 -1,402 0.47% 377,158,745
2015-11-26 2015-11-24 9.754 39,599,897 +18,315 0.47% 386,253,288
2015-11-25 2015-11-23 9.769 39,581,582 -101,292 0.47% 386,679,778
2015-11-24 2015-11-20 9.769 39,682,874 -415,930 0.47% 387,669,319
2015-11-23 2015-11-19 9.647 40,098,804 +517,315 0.47% 386,828,295
2015-11-20 2015-11-18 9.632 39,581,489 -360,414 0.47% 381,232,689
2015-11-19 2015-11-17 9.647 39,941,903 -309,382 0.47% 385,314,690
2015-11-18 2015-11-16 9.570 40,251,285 +669,796 0.47% 385,222,404
2015-11-17 2015-11-13 9.830 39,581,489 -654,097 0.47% 389,099,395
2015-11-16 2015-11-12 9.922 40,235,586 +624,663 0.47% 399,220,177
2015-11-13 2015-11-11 9.570 39,610,923 +29,434 0.47% 379,093,860
2015-11-12 2015-11-10 9.525 39,581,489 -4,579 0.47% 376,996,770
2015-11-11 2015-11-09 9.525 39,586,068 +4,579 0.47% 377,040,383
2015-11-09 2015-11-05 9.509 39,581,489 -20,931 0.47% 376,391,639
2015-11-06 2015-11-04 9.677 39,602,420 +145,864 0.47% 383,250,641
2015-11-05 2015-11-03 9.616 39,456,556 +453,289 0.46% 379,426,164
2015-11-04 2015-11-02 9.632 39,003,267 -801,269 0.46% 375,663,491
2015-11-03 2015-10-30 9.876 39,804,536 +209,965 0.47% 393,117,646
2015-11-02 2015-10-29 9.815 39,594,571 +313,338 0.47% 388,622,664
2015-10-30 2015-10-28 9.784 39,281,233 +92,203 0.46% 384,346,154
2015-10-29 2015-10-27 9.953 39,189,030 -186,418 0.46% 390,034,440
2015-10-28 2015-10-26 9.754 39,375,448 -130,820 0.46% 384,064,036
2015-10-27 2015-10-23 9.739 39,506,268 +317,238 0.46% 384,736,060
2015-10-26 2015-10-22 9.555 39,189,030 -226,972 0.46% 374,457,028
2015-10-23 2015-10-20 9.525 39,416,002 +225,034 0.46% 375,420,577
2015-10-22 2015-10-19 9.525 39,190,968 -236,154 0.46% 373,277,224
2015-10-20 2015-10-16 9.509 39,427,122 -204,732 0.46% 374,923,719
2015-10-19 2015-10-15 9.662 39,631,854 +231,550 0.46% 382,929,586
2015-10-16 2015-10-14 9.739 39,400,304 +152,405 0.46% 383,704,118
2015-10-15 2015-10-13 9.815 39,247,899 -226,972 0.46% 385,220,061
2015-10-14 2015-10-12 9.907 39,474,871 -121,662 0.46% 391,068,810
2015-10-13 2015-10-09 9.953 39,596,533 +347,980 0.46% 394,090,172
2015-10-12 2015-10-08 9.876 39,248,553 -77,838 0.46% 387,626,645
2015-10-09 2015-10-07 9.983 39,326,391 -111,851 0.46% 392,604,008
2015-10-08 2015-10-06 9.891 39,438,242 -1,852,588 0.46% 390,102,994
2015-10-07 2015-10-05 9.968 41,290,830 +239,479 0.48% 411,584,170
2015-10-05 2015-09-30 9.723 41,051,351 +2,202,150 0.48% 399,155,414
2015-10-02 2015-09-29 9.662 38,849,201 -214,243 0.45% 375,367,462
2015-09-30 2015-09-25 9.999 39,063,444 -68,026 0.46% 390,576,161
2015-09-29 2015-09-24 9.876 39,131,470 +10,466 0.46% 386,470,310
2015-09-25 2015-09-23 9.937 39,121,004 -654 0.46% 388,759,311
2015-09-24 2015-09-22 10.075 39,121,658 -1,700,000 0.46% 394,148,721
2015-09-23 2015-09-21 9.953 40,821,658 +446,095 0.48% 406,283,405
2015-09-22 2015-09-18 10.121 40,375,563 +1,081,877 0.47% 408,633,564
2015-09-21 2015-09-17 10.182 39,293,686 +235,475 0.46% 400,087,013
2015-09-18 2015-09-16 10.243 39,058,211 +2,550,327 0.46% 400,077,939
2015-09-17 2015-09-15 10.106 36,507,884 -6,017,938 0.43% 368,931,363
2015-09-16 2015-09-14 10.029 42,525,822 +2,930,357 0.50% 426,495,066
2015-09-15 2015-09-11 10.255 39,595,465 +534,659 0.46% 406,037,339
2015-09-14 2015-09-10 10.439 39,060,806 -900,279 0.45% 407,771,802
2015-09-11 2015-09-09 10.516 39,961,085 +30,135 0.47% 420,246,661
2015-09-10 2015-09-08 10.362 39,930,950 -149,376 0.47% 413,781,436
2015-09-09 2015-09-07 10.024 40,080,326 +1,020,305 0.47% 401,752,446
2015-09-08 2015-09-04 9.839 39,060,021 -741,036 0.46% 384,308,178
2015-09-07 2015-09-02 9.731 39,801,057 -1,172,813 0.47% 387,309,349
2015-09-04 2015-09-01 9.608 40,973,870 +1,135,922 0.48% 393,675,031
2015-09-02 2015-08-31 9.623 39,837,948 +951,615 0.47% 383,374,545
2015-09-01 2015-08-28 9.854 38,886,333 -74,059 0.46% 383,198,024
2015-08-31 2015-08-27 9.931 38,960,392 -79,945 0.46% 386,927,260
2015-08-28 2015-08-26 9.608 39,040,337 -413,761 0.46% 375,097,737
2015-08-27 2015-08-25 10.070 39,454,098 -50,009 0.46% 397,297,803
2015-08-26 2015-08-24 10.316 39,504,107 -928,081 0.46% 407,533,531
2015-08-25 2015-08-21 10.640 40,432,188 +1,491,869 0.47% 430,181,359
2015-08-24 2015-08-20 10.763 38,940,319 +146,778 0.46% 419,105,130
2015-08-20 2015-08-18 11.086 38,793,541 +9,092 0.45% 430,069,076
2015-08-19 2015-08-17 11.332 38,784,449 -818,322 0.45% 439,523,131
2015-08-18 2015-08-14 11.194 39,602,771 +389,262 0.46% 443,308,727
2015-08-17 2015-08-13 11.717 39,213,509 -17,536 0.46% 459,480,050
2015-08-14 2015-08-12 11.610 39,231,045 +247,445 0.46% 455,457,144
2015-08-13 2015-08-11 11.810 38,983,600 +148,293 0.46% 460,387,583
2015-08-12 2015-08-10 11.671 38,835,307 -326,803 0.46% 453,254,625
2015-08-11 2015-08-07 11.640 39,162,110 +336,203 0.46% 455,862,822
2015-08-10 2015-08-06 11.794 38,825,907 +39,744 0.46% 457,927,448
2015-08-07 2015-08-05 12.025 38,786,163 +4,634 0.45% 466,416,760
2015-08-06 2015-08-04 12.010 38,781,529 +3,248 0.45% 465,763,902
2015-08-05 2015-08-03 12.102 38,778,281 -323,955 0.45% 469,307,393
2015-08-04 2015-07-31 12.364 39,102,236 -259,135 0.46% 483,463,213
2015-08-03 2015-07-30 12.379 39,361,371 +589,038 0.46% 487,273,240
2015-07-31 2015-07-29 12.410 38,772,333 -7,770 0.45% 481,175,240
2015-07-30 2015-07-28 12.503 38,780,103 -249,393 0.45% 484,854,336
2015-07-29 2015-07-27 12.318 39,029,496 +183,936 0.46% 480,760,996
2015-07-28 2015-07-24 12.610 38,845,560 -24,030 0.46% 489,859,556
2015-07-27 2015-07-23 12.888 38,869,590 -661,152 0.46% 500,935,389
2015-07-24 2015-07-22 12.857 39,530,742 +429,294 0.46% 508,238,707
2015-07-23 2015-07-21 12.903 39,101,448 -4,546 0.46% 504,525,539
2015-07-22 2015-07-20 12.918 39,105,994 +3,899 0.46% 505,186,325
2015-07-21 2015-07-17 12.934 39,102,095 -254,589 0.46% 505,738,025
2015-07-20 2015-07-16 12.703 39,356,684 +256,116 0.46% 499,940,988
2015-07-17 2015-07-15 12.703 39,100,568 -41,565 0.46% 496,687,592
2015-07-16 2015-07-14 12.749 39,142,133 -916,040 0.46% 499,023,641
2015-07-15 2015-07-13 12.580 40,058,173 +746,161 0.47% 503,917,557
2015-07-14 2015-07-10 12.410 39,312,012 -1,092,612 0.46% 487,872,804
2015-07-13 2015-07-09 12.672 40,404,624 +1,293,797 0.47% 512,008,535
2015-07-10 2015-07-08 11.671 39,110,827 +75,603 0.46% 456,470,274
2015-07-09 2015-07-07 12.410 39,035,224 +161 0.46% 484,437,789
2015-07-08 2015-07-06 12.456 39,035,063 +371 0.46% 486,238,902
2015-07-07 2015-07-03 12.503 39,034,692 +83,247 0.46% 488,037,375
2015-07-06 2015-07-02 12.610 38,951,445 -100,783 0.46% 491,194,812
2015-07-03 2015-06-30 12.626 39,052,228 -68,624 0.46% 493,067,031
2015-07-02 2015-06-29 12.595 39,120,852 -333,824 0.46% 492,728,751
2015-06-30 2015-06-26 12.764 39,454,676 +131,192 0.46% 503,615,755
2015-06-29 2015-06-25 13.057 39,323,484 -76,637 0.46% 513,445,246
2015-06-26 2015-06-24 13.396 39,400,121 -461,011 0.46% 527,792,366
2015-06-25 2015-06-23 13.288 39,861,132 +351,683 0.47% 529,671,639
2015-06-24 2015-06-22 13.042 39,509,449 +473,995 0.46% 515,265,043
2015-06-23 2015-06-19 12.918 39,035,454 -687,780 0.46% 504,275,062
2015-06-22 2015-06-18 12.718 39,723,234 +35,963 0.47% 505,208,841
2015-06-19 2015-06-17 12.872 39,687,271 +505,801 0.47% 510,862,248
2015-06-18 2015-06-16 12.518 39,181,470 +260,434 0.46% 490,475,781
2015-06-17 2015-06-15 12.518 38,921,036 +805,333 0.46% 487,215,654
2015-06-16 2015-06-12 12.610 38,115,703 -159,421 0.45% 480,655,739
2015-06-15 2015-06-11 12.503 38,275,124 -494,588 0.45% 478,540,756
2015-06-12 2015-06-10 12.503 38,769,712 +768,870 0.45% 484,724,420
2015-06-11 2015-06-09 12.487 38,000,842 -324,499 0.45% 474,526,390
2015-06-10 2015-06-08 12.426 38,325,341 -672,850 0.45% 476,218,057
2015-06-09 2015-06-05 12.934 38,998,191 +262,383 0.46% 504,394,154
2015-06-08 2015-06-04 13.242 38,735,808 +211,724 0.45% 512,929,133
2015-06-05 2015-06-03 13.242 38,524,084 -21,432 0.45% 510,125,541
2015-06-04 2015-06-02 13.273 38,545,516 +733,031 0.45% 511,596,336
2015-06-03 2015-06-01 13.365 37,812,485 -411,029 0.44% 505,360,439
2015-06-02 2015-05-29 13.473 38,223,514 -309,793 0.45% 514,973,593
2015-06-01 2015-05-28 13.519 38,533,307 +46,800 0.45% 520,927,272
2015-05-29 2015-05-27 13.565 38,486,507 -1,133,607 0.45% 522,072,360
2015-05-28 2015-05-26 13.396 39,620,114 +148,357 0.46% 530,739,327
2015-05-27 2015-05-22 13.303 39,471,757 +1,661,229 0.46% 525,105,415
2015-05-26 2015-05-21 12.811 37,810,528 +64,946 0.44% 484,375,719
2015-05-22 2015-05-20 12.841 37,745,582 -672,193 0.44% 484,706,086
2015-05-21 2015-05-19 12.841 38,417,775 +685,832 0.45% 493,337,985
2015-05-20 2015-05-18 13.011 37,731,943 -3,468,959 0.44% 490,921,638
2015-05-19 2015-05-15 12.811 41,200,902 +3,291,929 0.48% 527,808,459
2015-05-18 2015-05-14 12.564 37,908,973 +38,383 0.44% 476,297,688
2015-05-15 2015-05-13 12.610 37,870,590 -14,288 0.44% 477,564,756
2015-05-14 2015-05-12 12.687 37,884,878 +98,069 0.44% 480,661,570
2015-05-13 2015-05-11 13.033 37,786,809 -26,628 0.44% 492,494,297
2015-05-12 2015-05-08 13.080 37,813,437 +324,151 0.44% 494,607,809
2015-05-11 2015-05-07 13.594 37,489,286 -597,238 0.44% 509,632,296
2015-05-08 2015-05-06 13.688 38,086,524 +542,651 0.45% 521,309,624
2015-05-07 2015-05-05 13.579 37,543,873 -153,483 0.44% 509,789,735
2015-05-06 2015-05-04 13.361 37,697,356 +422,456 0.45% 503,655,648
2015-05-05 2015-04-30 13.252 37,274,900 -10,812 0.44% 493,948,393
2015-05-04 2015-04-29 13.485 37,285,712 +23,761 0.44% 502,800,687
2015-04-30 2015-04-28 13.501 37,261,951 -3,211 0.44% 503,060,499
2015-04-29 2015-04-27 13.625 37,265,162 -165,043 0.44% 507,746,100
2015-04-28 2015-04-24 13.750 37,430,205 -153,483 0.44% 514,657,657
2015-04-27 2015-04-23 13.843 37,583,688 -17,340 0.44% 520,279,464
2015-04-24 2015-04-22 13.205 37,601,028 +15,413 0.44% 496,513,544
2015-04-23 2015-04-21 13.096 37,585,615 -114,310 0.44% 492,213,120
2015-04-22 2015-04-20 12.956 37,699,925 +159,906 0.45% 488,426,638
2015-04-21 2015-04-17 13.096 37,540,019 +202,290 0.44% 491,616,005
2015-04-20 2015-04-16 13.314 37,337,729 -781,547 0.44% 497,106,616
2015-04-17 2015-04-15 12.956 38,119,276 +682,649 0.45% 493,859,599
2015-04-16 2015-04-14 13.454 37,436,627 +59,082 0.44% 503,669,884
2015-04-15 2015-04-13 14.108 37,377,545 -1,410,895 0.44% 527,320,312
2015-04-14 2015-04-10 13.983 38,788,440 +983,013 0.46% 542,393,129
2015-04-13 2015-04-09 14.295 37,805,427 +420,818 0.45% 540,421,176
2015-04-10 2015-04-08 14.451 37,384,609 -495,175 0.44% 540,227,078
2015-04-09 2015-04-02 13.968 37,879,784 +800,978 0.45% 529,097,204
2015-04-08 2015-04-01 13.267 37,078,806 -206,786 0.44% 491,927,232
2015-04-02 2015-03-31 12.815 37,285,592 -128,438 0.44% 477,833,295
2015-04-01 2015-03-30 12.971 37,414,030 +17,202,935 0.44% 485,305,285
2015-03-31 2015-03-27 12.582 20,211,095 -768,016 0.24% 254,294,363
2015-03-30 2015-03-26 12.504 20,979,111 +719,254 0.25% 262,324,078
2015-03-27 2015-03-25 12.317 20,259,857 +864,390 0.24% 249,544,722
2015-03-26 2015-03-24 12.286 19,395,467 +1,635,980 0.23% 238,293,817
2015-03-25 2015-03-23 12.457 17,759,487 +421,408 0.21% 221,236,069
2015-03-24 2015-03-20 12.426 17,338,079 +5,283,951 0.20% 215,446,478
2015-03-23 2015-03-19 12.348 12,054,128 +4,731,184 0.14% 148,848,518
2015-03-20 2015-03-18 12.177 7,322,944 +1,281,127 0.09% 89,171,895
2015-03-19 2015-03-17 12.426 6,041,817 +1,168,789 0.07% 75,076,840
2015-03-18 2015-03-16 12.442 4,873,028 +389,810 0.06% 60,629,113
2015-03-17 2015-03-13 12.457 4,483,218 -2,366,431 0.05% 55,848,996
2015-03-16 2015-03-12 12.411 6,849,649 +1,379,427 0.08% 85,008,464
2015-03-13 2015-03-11 12.535 5,470,222 -1,045,397 0.06% 68,570,349
2015-03-12 2015-03-10 12.566 6,515,619 -4,089,387 0.08% 81,877,532
2015-03-11 2015-03-09 12.738 10,605,006 +7,390,248 0.13% 135,082,706
2015-03-10 2015-03-06 12.847 3,214,758 +459,809 0.04% 41,298,831
2015-03-09 2015-03-05 12.753 2,754,949 +206,876 0.03% 35,134,437
2015-03-06 2015-03-04 13.142 2,548,073 +10,827 0.03% 33,488,049
2015-03-05 2015-03-03 13.127 2,537,246 +51,885 0.03% 33,306,246
2015-03-04 2015-03-02 13.314 2,485,361 -218,534 0.03% 33,089,570
2015-03-03 2015-02-27 13.314 2,703,895 -17,150 0.03% 35,999,085
2015-03-02 2015-02-26 13.625 2,721,045 +108,530 0.03% 37,074,842
2015-02-27 2015-02-25 13.547 2,612,515 -452,745 0.03% 35,392,690
2015-02-26 2015-02-24 13.843 3,065,260 -19,265 0.04% 42,433,085
2015-02-25 2015-02-23 14.030 3,084,525 +796,140 0.04% 43,276,150
2015-02-24 2015-02-18 14.015 2,288,385 +333,474 0.03% 32,070,603
2015-02-23 2015-02-16 14.108 1,954,911 -22,289 0.02% 27,579,775
2015-02-17 2015-02-13 13.937 1,977,200 -55,840 0.02% 27,555,555
2015-02-16 2015-02-12 13.750 2,033,040 +85,835 0.02% 27,953,884
2015-02-13 2015-02-11 13.516 1,947,205 -2,896 0.02% 26,318,851
2015-02-12 2015-02-10 13.594 1,950,101 -202,605 0.02% 26,509,826
2015-02-11 2015-02-09 13.345 2,152,706 +85,412 0.03% 28,727,714
2015-02-10 2015-02-06 13.812 2,067,294 +57,155 0.02% 28,553,634
2015-02-09 2015-02-05 13.906 2,010,139 +59,842 0.02% 27,952,012
2015-02-06 2015-02-04 13.812 1,950,297 -3,853 0.02% 26,937,662
2015-02-05 2015-02-03 14.046 1,954,150 -1,284 0.02% 27,447,321
2015-02-04 2015-02-02 14.139 1,955,434 -135,174 0.02% 27,648,052
2015-02-03 2015-01-30 14.513 2,090,608 -6,422 0.02% 30,340,592
2015-02-02 2015-01-29 14.342 2,097,030 +86,696 0.02% 30,074,596
2015-01-30 2015-01-28 14.264 2,010,334 +59,973 0.02% 28,674,722
2015-01-29 2015-01-27 14.186 1,950,361 -89,842 0.02% 27,667,436
2015-01-28 2015-01-26 14.279 2,040,203 +127,957 0.02% 29,132,533
2015-01-27 2015-01-23 14.233 1,912,246 +431,922 0.02% 27,216,075
2015-01-26 2015-01-22 14.622 1,480,324 -14,480 0.02% 21,645,016
2015-01-23 2015-01-21 15.634 1,494,804 +41,743 0.02% 23,369,719
2015-01-22 2015-01-20 15.291 1,453,061 -1,211,173 0.02% 22,219,325
2015-01-21 2015-01-19 15.369 2,664,234 +1,213,741 0.03% 40,947,279
2015-01-20 2015-01-16 15.151 1,450,493 -41,387 0.02% 21,976,777
2015-01-19 2015-01-15 15.323 1,491,880 +40,779 0.02% 22,859,384
2015-01-16 2015-01-14 15.229 1,451,101 +37,247 0.02% 22,098,970
2015-01-15 2015-01-13 15.556 1,413,854 -36,605 0.02% 21,994,069
2015-01-14 2015-01-12 15.572 1,450,459 -34,678 0.02% 22,586,086
2015-01-13 2015-01-09 15.665 1,485,137 -17,981 0.02% 23,264,838
2015-01-12 2015-01-08 15.665 1,503,118 -236,270 0.02% 23,546,512
2015-01-09 2015-01-07 15.572 1,739,388 +288,986 0.02% 27,085,197
2015-01-08 2015-01-06 15.541 1,450,402 -20,550 0.02% 22,540,028
2015-01-07 2015-01-05 15.525 1,470,952 -10,917 0.02% 22,836,481
2015-01-06 2015-01-02 15.634 1,481,869 +53,944 0.02% 23,167,494
2015-01-05 2014-12-31 15.914 1,427,925 -248,788 0.02% 22,724,368
2015-01-02 2014-12-29 15.883 1,676,713 +247,820 0.02% 26,631,427
2014-12-30 2014-12-24 15.665 1,428,893 -6,981 0.02% 22,383,769
2014-12-29 2014-12-22 15.525 1,435,874 -46,515 0.02% 22,291,897
2014-12-23 2014-12-19 15.385 1,482,389 +8,087 0.02% 22,806,291
2014-12-22 2014-12-18 15.245 1,474,302 -286,822 0.02% 22,475,257
2014-12-19 2014-12-17 15.042 1,761,124 +344,614 0.02% 26,491,259
2014-12-18 2014-12-16 15.136 1,416,510 -59,747 0.02% 21,439,835
2014-12-17 2014-12-15 15.525 1,476,257 +1,135 0.02% 22,918,841
2014-12-16 2014-12-12 15.603 1,475,122 -48,862 0.02% 23,016,071
2014-12-15 2014-12-11 15.821 1,523,984 -220,861 0.02% 24,110,690
2014-12-12 2014-12-10 15.727 1,744,845 +187,804 0.02% 27,441,873
2014-12-11 2014-12-09 15.883 1,557,041 +21,450 0.02% 24,730,662
2014-12-10 2014-12-08 15.977 1,535,591 -1,328 0.02% 24,533,440
2014-12-09 2014-12-05 16.008 1,536,919 -346,783 0.02% 24,602,522
2014-12-08 2014-12-04 15.883 1,883,702 +300,738 0.02% 29,919,057
2014-12-05 2014-12-03 15.977 1,582,964 -155,528 0.02% 25,290,297
2014-12-04 2014-12-02 15.852 1,738,492 +348,710 0.02% 27,558,527
2014-12-03 2014-12-01 15.509 1,389,782 -935,757 0.02% 21,554,679
2014-12-02 2014-11-28 15.852 2,325,539 +647,108 0.03% 36,864,380
2014-12-01 2014-11-27 15.977 1,678,431 +289,291 0.02% 26,815,530
2014-11-28 2014-11-26 16.008 1,389,140 -156,150 0.02% 22,236,921
2014-11-27 2014-11-25 15.883 1,545,290 -380,287 0.02% 24,544,020
2014-11-26 2014-11-24 16.008 1,925,577 +443,319 0.02% 30,824,038
2014-11-25 2014-11-21 15.914 1,482,258 -797,808 0.02% 23,589,038
2014-11-24 2014-11-20 15.883 2,280,066 +73,852 0.03% 36,214,552
2014-11-21 2014-11-19 15.883 2,206,214 -800,171 0.03% 35,041,552
2014-11-20 2014-11-18 15.883 3,006,385 +799,360 0.04% 47,750,761
2014-11-19 2014-11-17 15.914 2,207,025 +321 0.03% 35,123,168
2014-11-18 2014-11-14 16.008 2,206,704 +752,649 0.03% 35,324,232
2014-11-17 2014-11-13 15.883 1,454,055 +36,858 0.02% 23,094,924
2014-11-14 2014-11-12 15.821 1,417,197 +23,761 0.02% 22,421,231
2014-11-13 2014-11-11 15.977 1,393,436 -1,933,959 0.02% 22,262,294
2014-11-12 2014-11-10 15.883 3,327,395 +425,131 0.04% 52,849,400
2014-11-11 2014-11-07 15.790 2,902,264 +1,485,388 0.03% 45,825,836
2014-11-10 2014-11-06 16.008 1,416,876 -1,246,750 0.02% 22,680,911
2014-11-07 2014-11-05 15.883 2,663,626 -1,007,588 0.03% 42,306,680
2014-11-06 2014-11-04 15.665 3,671,214 +2,270,789 0.04% 57,509,979
2014-11-05 2014-11-03 16.039 1,400,425 -441,287 0.02% 22,461,182
2014-11-04 2014-10-31 16.475 1,841,712 +215,583 0.02% 30,341,910
2014-11-03 2014-10-30 15.883 1,626,129 +97,292 0.02% 25,827,995
2014-10-31 2014-10-29 15.759 1,528,837 +140,339 0.02% 24,092,243
2014-10-30 2014-10-28 15.214 1,388,498 -642 0.02% 21,123,961
2014-10-29 2014-10-27 14.964 1,389,140 -12,202 0.02% 20,787,628
2014-10-24 2014-10-22 15.073 1,401,342 -52,266 0.02% 21,122,972
2014-10-23 2014-10-21 14.824 1,453,608 +52,266 0.02% 21,548,636
2014-10-22 2014-10-20 14.793 1,401,342 +80,274 0.02% 20,730,190
2014-10-21 2014-10-17 14.824 1,321,068 -84,127 0.02% 19,583,831
2014-10-20 2014-10-16 14.793 1,405,195 +55,228 0.02% 20,787,187
2014-10-17 2014-10-15 15.136 1,349,967 -65,567 0.02% 20,432,662
2014-10-16 2014-10-14 15.089 1,415,534 -50,091 0.02% 21,358,936
2014-10-15 2014-10-13 15.307 1,465,625 +129,722 0.02% 22,434,268
2014-10-14 2014-10-10 15.307 1,335,903 -205,437 0.02% 20,448,618
2014-10-13 2014-10-09 15.525 1,541,340 +698,705 0.02% 23,929,253
2014-10-10 2014-10-08 15.369 842,635 -49,449 0.01% 12,950,668
2014-10-08 2014-10-06 15.042 892,084 -74,975 0.01% 13,418,946
2014-10-07 2014-10-03 14.980 967,059 -404,069 0.01% 14,486,503
2014-10-06 2014-09-30 15.073 1,371,128 -118,194 0.02% 20,667,545
2014-10-03 2014-09-29 15.089 1,489,322 +173,392 0.02% 22,472,320
2014-09-30 2014-09-26 15.541 1,315,930 -134,861 0.02% 20,450,261
2014-09-29 2014-09-25 15.852 1,450,791 +139,998 0.02% 22,997,899
2014-09-26 2014-09-24 15.494 1,310,793 -128,438 0.02% 20,309,196
2014-09-25 2014-09-23 15.105 1,439,231 +69,999 0.02% 21,738,910
2014-09-24 2014-09-22 15.042 1,369,232 -64,862 0.02% 20,596,323
2014-09-23 2014-09-19 14.824 1,434,094 -208,454 0.02% 21,259,356
2014-09-22 2014-09-18 14.809 1,642,548 +100,221 0.02% 24,323,951
2014-09-19 2014-09-17 14.809 1,542,327 -9,408 0.02% 22,839,811
2014-09-18 2014-09-16 14.809 1,551,735 -27,697 0.02% 22,979,131
2014-09-17 2014-09-15 14.746 1,579,432 -661,493 0.02% 23,290,909
2014-09-16 2014-09-12 15.027 2,240,925 +49,449 0.03% 33,673,648
2014-09-15 2014-09-11 15.073 2,191,476 +38,278 0.03% 33,032,969
2014-09-12 2014-09-10 15.330 2,153,198 +180,306 0.03% 33,007,906
2014-09-11 2014-09-08 15.408 1,972,892 -44,006 0.02% 30,398,964
2014-09-10 2014-09-05 15.408 2,016,898 -13,591 0.02% 31,077,023
2014-09-05 2014-09-03 15.581 2,030,489 -27,710 0.02% 31,637,612
2014-09-04 2014-09-02 15.345 2,058,199 +636 0.02% 31,583,960
2014-09-03 2014-09-01 15.424 2,057,563 -24,763 0.02% 31,735,953
2014-09-02 2014-08-29 15.110 2,082,326 -525,434 0.02% 31,463,100
2014-09-01 2014-08-28 15.471 2,607,760 -317,195 0.03% 40,345,222
2014-08-29 2014-08-27 15.943 2,924,955 +743,507 0.03% 46,632,268
2014-08-28 2014-08-26 16.289 2,181,448 +20,809 0.03% 35,533,175
2014-08-27 2014-08-25 16.572 2,160,639 -1,908 0.03% 35,805,704
2014-08-26 2014-08-22 16.886 2,162,547 +1,908 0.03% 36,517,348
2014-08-22 2014-08-20 17.389 2,160,639 -128,296 0.03% 37,572,209
2014-08-21 2014-08-19 17.452 2,288,935 +54,697 0.03% 39,947,153
2014-08-20 2014-08-18 17.138 2,234,238 +1,272 0.03% 38,289,997
2014-08-19 2014-08-15 17.169 2,232,966 -636 0.03% 38,338,414
2014-08-18 2014-08-14 17.327 2,233,602 -111,939 0.03% 38,700,518
2014-08-15 2014-08-13 17.452 2,345,541 +125,117 0.03% 40,935,057
2014-08-14 2014-08-12 17.358 2,220,424 -59,150 0.03% 38,542,012
2014-08-13 2014-08-11 17.075 2,279,574 +69,326 0.03% 38,923,592
2014-08-12 2014-08-08 17.075 2,210,248 -52,154 0.03% 37,739,855
2014-08-11 2014-08-07 17.075 2,262,402 -403,236 0.03% 38,630,381
2014-08-08 2014-08-06 17.075 2,665,638 +438,397 0.03% 45,515,612
2014-08-07 2014-08-05 16.729 2,227,241 -26,569 0.03% 37,259,604
2014-08-06 2014-08-04 16.855 2,253,810 +40,705 0.03% 37,987,567
2014-08-05 2014-08-01 16.698 2,213,105 +25,441 0.03% 36,953,530
2014-08-04 2014-07-31 16.729 2,187,664 +9,540 0.03% 36,597,519
2014-08-01 2014-07-30 16.855 2,178,124 +34,496 0.03% 36,711,893
2014-07-31 2014-07-29 16.635 2,143,628 -320,554 0.03% 35,658,616
2014-07-30 2014-07-28 16.666 2,464,182 +258,415 0.03% 41,068,424
2014-07-29 2014-07-25 16.666 2,205,767 +17,606 0.03% 36,761,641
2014-07-28 2014-07-24 16.698 2,188,161 +47,701 0.03% 36,537,025
2014-07-25 2014-07-23 16.698 2,140,460 +255,044 0.03% 35,740,533
2014-07-24 2014-07-22 17.327 1,885,416 -249,127 0.02% 32,667,671
2014-07-23 2014-07-21 17.201 2,134,543 -4,834 0.03% 36,715,684
2014-07-22 2014-07-18 17.075 2,139,377 -6,633 0.03% 36,529,737
2014-07-21 2014-07-17 17.106 2,146,010 -94,131 0.03% 36,710,477
2014-07-18 2014-07-16 17.043 2,240,141 +101,763 0.03% 38,179,834
2014-07-17 2014-07-15 16.698 2,138,378 +300,201 0.03% 35,705,769
2014-07-16 2014-07-14 16.729 1,838,177 -300,201 0.02% 30,750,937
2014-07-15 2014-07-11 16.855 2,138,378 -587,682 0.03% 36,041,981
2014-07-14 2014-07-10 16.760 2,726,060 +296,743 0.03% 45,690,090
2014-07-11 2014-07-09 16.698 2,429,317 -1,314,787 0.03% 40,563,750
2014-07-10 2014-07-08 17.169 3,744,104 +95,108 0.04% 64,283,563
2014-07-09 2014-07-07 17.043 3,648,996 +171,796 0.04% 62,191,648
2014-07-08 2014-07-04 17.106 3,477,200 -71,870 0.04% 59,482,329
2014-07-07 2014-07-03 17.075 3,549,070 -594,396 0.04% 60,600,162
2014-07-04 2014-07-02 17.672 4,143,466 -89,679 0.05% 73,225,018
2014-07-03 2014-06-30 17.515 4,233,145 -719,748 0.05% 74,144,293
2014-07-02 2014-06-27 17.169 4,952,893 -395,957 0.06% 85,037,597
2014-06-30 2014-06-26 16.760 5,348,850 +377,795 0.06% 89,649,324
2014-06-27 2014-06-25 15.911 4,971,055 +80,648 0.06% 79,096,720
2014-06-26 2014-06-24 16.006 4,890,407 -732,723 0.06% 78,274,838
2014-06-25 2014-06-23 16.069 5,623,130 -300,284 0.07% 90,356,295
2014-06-24 2014-06-20 16.540 5,923,414 +1,025,430 0.07% 97,975,440
2014-06-23 2014-06-19 16.100 4,897,984 -118,796 0.06% 78,858,174
2014-06-20 2014-06-18 16.163 5,016,780 +54,469 0.06% 81,086,315
2014-06-19 2014-06-17 16.477 4,962,311 +25,195 0.06% 81,766,359
2014-06-18 2014-06-16 16.383 4,937,116 -55,970 0.06% 80,885,457
2014-06-17 2014-06-13 16.572 4,993,086 -628,591 0.06% 82,744,484
2014-06-16 2014-06-12 16.635 5,621,677 +571,534 0.07% 93,514,930
2014-06-13 2014-06-11 16.635 5,050,143 +1,242,180 0.06% 84,007,631
2014-06-12 2014-06-10 16.823 3,807,963 -1,437,371 0.05% 64,062,796
2014-06-11 2014-06-09 16.698 5,245,334 +407,053 0.06% 87,584,461
2014-06-10 2014-06-06 16.352 4,838,281 +825,355 0.06% 79,114,087
2014-06-09 2014-06-05 16.729 4,012,926 +318 0.05% 67,132,400
2014-06-06 2014-06-04 16.918 4,012,608 -852,387 0.05% 67,884,153
2014-06-05 2014-06-03 16.792 4,864,995 -180,706 0.06% 81,692,662
2014-06-04 2014-05-30 17.012 5,045,701 -73,065 0.06% 85,837,719
2014-06-03 2014-05-29 16.666 5,118,766 +118,299 0.06% 85,310,117
2014-05-30 2014-05-28 16.918 5,000,467 -213,701 0.06% 84,596,468
2014-05-29 2014-05-27 17.295 5,214,168 +70,246 0.06% 90,179,350
2014-05-28 2014-05-26 17.169 5,143,922 +63,305 0.06% 88,317,427
2014-05-27 2014-05-23 17.138 5,080,617 +188,510 0.06% 87,070,763
2014-05-26 2014-05-22 17.295 4,892,107 -12,735 0.06% 84,609,286
2014-05-23 2014-05-21 17.358 4,904,842 -227,418 0.06% 85,138,009
2014-05-22 2014-05-20 17.169 5,132,260 -1,249,778 0.06% 88,117,199
2014-05-21 2014-05-19 17.389 6,382,038 -1,617,898 0.08% 110,979,792
2014-05-20 2014-05-16 17.610 7,999,936 -2,076,604 0.10% 140,875,000
2014-05-19 2014-05-15 18.804 10,076,540 +55,333 0.12% 189,483,766
2014-05-16 2014-05-14 19.150 10,021,207 +89,679 0.12% 191,909,607
2014-05-15 2014-05-13 18.899 9,931,528 +71,234 0.12% 187,693,803
2014-05-14 2014-05-12 19.150 9,860,294 +26,077 0.12% 188,828,067
2014-05-13 2014-05-09 18.993 9,834,217 -128,749 0.12% 186,782,471
2014-05-12 2014-05-08 19.339 9,962,966 -236,463 0.12% 192,674,018
2014-05-09 2014-05-07 18.773 10,199,429 +561,532 0.12% 191,473,899
2014-05-08 2014-05-05 18.773 9,637,897 +149,675 0.11% 180,932,258
2014-05-07 2014-05-02 19.431 9,488,222 -59,150 0.11% 184,365,309
2014-05-05 2014-04-30 19.399 9,547,372 +181,759 0.11% 185,210,028
2014-05-02 2014-04-29 19.590 9,365,613 -376 0.11% 183,477,010
2014-04-30 2014-04-28 19.335 9,365,989 -69,203 0.11% 181,093,700
2014-04-29 2014-04-25 19.335 9,435,192 -4,564,609 0.11% 182,431,757
2014-04-28 2014-04-24 19.750 13,999,801 +5,015 0.17% 276,496,467
2014-04-25 2014-04-23 19.878 13,994,786 +10,029 0.17% 278,183,510
2014-04-24 2014-04-22 20.165 13,984,757 -28,208 0.17% 281,999,980
2014-04-23 2014-04-17 19.814 14,012,965 +12,537 0.17% 277,650,661
2014-04-22 2014-04-16 20.197 14,000,428 +82,742 0.17% 282,762,685
2014-04-17 2014-04-15 20.420 13,917,686 +4,562,416 0.17% 284,200,006
2014-04-16 2014-04-14 20.835 9,355,270 -26,014 0.11% 194,915,592
2014-04-14 2014-04-10 20.261 9,381,284 -1,336,411 0.11% 190,069,785
2014-04-11 2014-04-09 20.388 10,717,695 -197,829 0.13% 218,514,030
2014-04-10 2014-04-08 19.686 10,915,524 +501,686 0.13% 214,885,360
2014-04-09 2014-04-07 19.559 10,413,838 -216,571 0.13% 203,679,991
2014-04-08 2014-04-04 19.463 10,630,409 +1,431,784 0.13% 206,898,282
2014-04-07 2014-04-03 19.463 9,198,625 +301,257 0.11% 179,031,654
2014-04-04 2014-04-02 19.016 8,897,368 +6,519 0.11% 169,193,973
2014-04-03 2014-04-01 18.984 8,890,849 +502,095 0.11% 168,786,332
2014-04-02 2014-03-31 18.474 8,388,754 -351,278 0.10% 154,971,950
2014-04-01 2014-03-28 18.346 8,740,032 -2,932,332 0.11% 160,345,930
2014-03-31 2014-03-27 18.761 11,672,364 -16,925 0.14% 218,984,423
2014-03-28 2014-03-26 18.761 11,689,289 -287,466 0.14% 219,301,952
2014-03-27 2014-03-25 18.155 11,976,755 +10,029 0.14% 217,434,526
2014-03-26 2014-03-24 18.187 11,966,726 +480,531 0.14% 217,634,267
2014-03-25 2014-03-21 18.027 11,486,195 +66,696 0.14% 207,062,621
2014-03-24 2014-03-20 17.899 11,419,499 -41,573 0.14% 204,402,869
2014-03-21 2014-03-19 18.538 11,461,072 -36,782 0.14% 212,460,622
2014-03-20 2014-03-18 18.027 11,497,854 +58,923 0.14% 207,272,799
2014-03-19 2014-03-17 18.314 11,438,931 -37,610 0.14% 209,495,359
2014-03-18 2014-03-14 18.506 11,476,541 -235,063 0.14% 212,381,205
2014-03-17 2014-03-13 18.793 11,711,604 -369,206 0.14% 220,094,276
2014-03-14 2014-03-12 18.506 12,080,810 +1,869,221 0.15% 223,563,614
2014-03-13 2014-03-11 18.123 10,211,589 +1,354,965 0.12% 185,062,633
2014-03-12 2014-03-10 17.325 8,856,624 +495,827 0.11% 153,442,304
2014-03-11 2014-03-07 17.612 8,360,797 -78,355 0.10% 147,252,891
2014-03-10 2014-03-06 17.804 8,439,152 +240,705 0.10% 150,248,478
2014-03-07 2014-03-05 17.995 8,198,447 +11,910 0.10% 147,532,524
2014-03-06 2014-03-04 18.378 8,186,537 -23,193 0.10% 150,452,631
2014-03-05 2014-03-03 18.442 8,209,730 +7,522 0.10% 151,402,758
2014-03-04 2014-02-28 18.825 8,202,208 -116,341 0.10% 154,404,468
2014-03-03 2014-02-27 18.952 8,318,549 -34,558 0.10% 157,656,216
2014-02-28 2014-02-26 18.697 8,353,107 +24,572 0.10% 156,179,035
2014-02-27 2014-02-25 18.538 8,328,535 -473,472 0.10% 154,390,944
2014-02-26 2014-02-24 18.378 8,802,007 -47,176 0.11% 161,763,773
2014-02-25 2014-02-21 18.569 8,849,183 +604,977 0.11% 164,324,847
2014-02-24 2014-02-20 18.059 8,244,206 -1,740,942 0.10% 148,882,050
2014-02-21 2014-02-19 18.219 9,985,148 +1,746,039 0.12% 181,914,656
2014-02-20 2014-02-18 18.155 8,239,109 +8,693 0.10% 149,578,643
2014-02-19 2014-02-17 18.091 8,230,416 -488,386 0.10% 148,895,619
2014-02-18 2014-02-14 17.772 8,718,802 +26,409 0.11% 154,949,110
2014-02-17 2014-02-13 17.804 8,692,393 -1,333,204 0.10% 154,757,116
2014-02-14 2014-02-12 16.719 10,025,597 +1,649,682 0.12% 167,617,209
2014-02-13 2014-02-11 16.751 8,375,915 -407,996 0.10% 140,303,543
2014-02-12 2014-02-10 16.145 8,783,911 +595,493 0.11% 141,812,828
2014-02-11 2014-02-07 16.240 8,188,418 -27,581 0.10% 132,982,613
2014-02-10 2014-02-06 16.368 8,215,999 +44,741 0.10% 134,479,107
2014-02-07 2014-02-05 16.304 8,171,258 -396,395 0.10% 133,225,359
2014-02-06 2014-02-04 16.432 8,567,653 +758,079 0.10% 140,781,689
2014-02-05 2014-01-30 16.719 7,809,574 +987,028 0.09% 130,567,686
2014-02-04 2014-01-28 16.974 6,822,546 +3,224 0.08% 115,807,098
2014-01-29 2014-01-27 17.006 6,819,322 -374,220 0.08% 115,969,953
2014-01-28 2014-01-24 17.548 7,193,542 +73,340 0.09% 126,235,803
2014-01-27 2014-01-23 17.485 7,120,202 -246,075 0.09% 124,494,438
2014-01-24 2014-01-22 17.229 7,366,277 +1,214,943 0.09% 126,916,732
2014-01-23 2014-01-21 17.166 6,151,334 -2,489,128 0.07% 105,591,427
2014-01-22 2014-01-20 16.719 8,640,462 +447,560 0.10% 144,459,240
2014-01-21 2014-01-17 16.942 8,192,902 +1,196,001 0.10% 138,806,357
2014-01-20 2014-01-16 17.070 6,996,901 +3,579,620 0.08% 119,436,367
2014-01-17 2014-01-15 17.070 3,417,281 -126,620 0.04% 58,332,629
2014-01-16 2014-01-14 16.878 3,543,901 +337,564 0.04% 59,815,581
2014-01-15 2014-01-13 17.198 3,206,337 +1,239,879 0.04% 55,141,047
2014-01-14 2014-01-10 17.102 1,966,458 -292,732 0.02% 33,629,975
2014-01-13 2014-01-09 17.198 2,259,190 +356,669 0.03% 38,852,467
2014-01-10 2014-01-08 17.548 1,902,521 -342,879 0.02% 33,386,372
2014-01-09 2014-01-07 17.676 2,245,400 +86,503 0.03% 39,689,951
2014-01-08 2014-01-06 17.580 2,158,897 -36,725 0.03% 37,954,266
2014-01-07 2014-01-03 17.580 2,195,622 -47,642 0.03% 38,599,906
2014-01-06 2014-01-02 17.868 2,243,264 +343,250 0.03% 40,081,640
2014-01-03 2013-12-31 17.868 1,900,014 +67,698 0.02% 33,948,603
2014-01-02 2013-12-27 18.027 1,832,316 -92,512 0.02% 33,031,317
2013-12-30 2013-12-24 17.836 1,924,828 -140,892 0.02% 34,330,554
2013-12-27 2013-12-20 16.942 2,065,720 -25,700 0.02% 34,997,986
2013-12-23 2013-12-19 17.070 2,091,420 +15,921 0.03% 35,700,320
2013-12-20 2013-12-18 17.389 2,075,499 -8,775 0.03% 36,090,766
2013-12-19 2013-12-17 17.421 2,084,274 +31,341 0.03% 36,309,856
2013-12-18 2013-12-16 17.389 2,052,933 +4,388 0.02% 35,698,367
2013-12-17 2013-12-13 17.612 2,048,545 +18,178 0.02% 36,079,596
2013-12-16 2013-12-12 17.708 2,030,367 +1,189,077 0.02% 35,953,784
2013-12-13 2013-12-11 17.836 841,290 -627 0.01% 15,004,952
2013-12-12 2013-12-10 18.059 841,917 +123,486 0.01% 15,204,172
2013-12-11 2013-12-09 18.314 718,431 +127,808 0.01% 13,157,520
2013-12-10 2013-12-06 18.314 590,623 -13,163 0.01% 10,816,813
2013-12-09 2013-12-05 18.219 603,786 +8,148 0.01% 11,000,090
2013-12-06 2013-12-04 18.219 595,638 -162,350 0.01% 10,851,645
2013-12-05 2013-12-03 18.219 757,988 -253,241 0.01% 13,809,422
2013-12-04 2013-12-02 18.314 1,011,229 +256,211 0.01% 18,519,893
2013-12-03 2013-11-29 18.314 755,018 +12,863 0.01% 13,827,583
2013-12-02 2013-11-28 17.899 742,155 -25,700 0.01% 13,284,174
2013-11-29 2013-11-27 17.772 767,855 -52,028 0.01% 13,646,192
2013-11-28 2013-11-26 17.644 819,883 +53,438 0.01% 14,466,187
2013-11-27 2013-11-25 17.517 766,445 +224,407 0.01% 13,425,498
2013-11-26 2013-11-22 17.708 542,038 -188,428 0.01% 9,598,421
2013-11-25 2013-11-21 17.612 730,466 +20,059 0.01% 12,865,189
2013-11-22 2013-11-20 17.899 710,407 +75,972 0.01% 12,715,902
2013-11-21 2013-11-19 17.612 634,435 +158,589 0.01% 11,173,862
2013-11-20 2013-11-18 17.644 475,846 -53,281 0.01% 8,395,927
2013-11-19 2013-11-15 17.293 529,127 +78,981 0.01% 9,150,320
2013-11-15 2013-11-13 17.612 450,146 -58,922 0.01% 7,928,108
2013-11-14 2013-11-12 17.772 509,068 -598,627 0.01% 9,047,072
2013-11-13 2013-11-11 17.868 1,107,695 -104,681 0.01% 19,791,800
2013-11-12 2013-11-08 17.804 1,212,376 -7,522 0.01% 21,584,829
2013-11-11 2013-11-07 17.995 1,219,898 +621,570 0.01% 21,952,283
2013-11-08 2013-11-06 17.772 598,328 +152,321 0.01% 10,633,386
2013-11-07 2013-11-05 18.155 446,007 -48,266 0.01% 8,097,128
2013-11-06 2013-11-04 19.080 494,273 -30,715 0.01% 9,430,726
2013-11-05 2013-11-01 19.144 524,988 -116,592 0.01% 10,050,269
2013-11-04 2013-10-31 19.016 641,580 -21,939 0.01% 12,200,402
2013-11-01 2013-10-30 18.984 663,519 +73,340 0.01% 12,596,428
2013-10-31 2013-10-29 18.569 590,179 +46,386 0.01% 10,959,325
2013-10-30 2013-10-28 18.250 543,793 +39,740 0.01% 9,924,456
2013-10-29 2013-10-25 17.740 504,053 +8,775 0.01% 8,941,864
2013-10-28 2013-10-24 17.772 495,278 +49,520 0.01% 8,801,999
2013-10-25 2013-10-23 18.155 445,758 -78,354 0.01% 8,092,608
2013-10-24 2013-10-22 18.410 524,112 +78,354 0.01% 9,648,882
2013-10-23 2013-10-21 18.282 445,758 -31,341 0.01% 8,149,498
2013-10-22 2013-10-18 18.059 477,099 +8,775 0.01% 8,615,927
2013-10-21 2013-10-17 17.804 468,324 +1,254 0.01% 8,337,919
2013-10-17 2013-10-15 18.633 467,070 -141,826 0.01% 8,703,058
2013-10-16 2013-10-11 18.889 608,896 +116,591 0.01% 11,501,167
2013-10-15 2013-10-10 18.729 492,305 +7,684 0.01% 9,220,393
2013-10-11 2013-10-09 18.920 484,621 -757,524 0.01% 9,169,254
2013-10-10 2013-10-08 18.952 1,242,145 +796,226 0.01% 23,541,591
2013-10-09 2013-10-07 18.761 445,919 -1,254 0.01% 8,365,856
2013-10-08 2013-10-04 19.176 447,173 -223,153 0.01% 8,574,862
2013-10-07 2013-10-03 19.718 670,326 -390,062 0.01% 13,217,570
2013-10-04 2013-10-02 18.952 1,060,388 +90,088 0.01% 20,096,865
2013-10-03 2013-09-30 18.793 970,300 +533,318 0.01% 18,234,691
2013-10-02 2013-09-27 19.016 436,982 -108,442 0.01% 8,309,729
2013-09-30 2013-09-26 19.358 545,424 +92,771 0.01% 10,558,467
2013-09-27 2013-09-25 19.969 452,653 +120,451 0.01% 9,039,141
2013-09-26 2013-09-24 20.001 332,202 -296,674 0.00% 6,644,507
2013-09-25 2013-09-23 20.001 628,876 -77,122 0.01% 12,578,404
2013-09-24 2013-09-19 19.037 705,998 -111,998 0.01% 13,439,878
2013-09-23 2013-09-18 18.812 817,996 -180,989 0.01% 15,387,823
2013-09-19 2013-09-17 18.908 998,985 +72,769 0.01% 18,888,890
2013-09-18 2013-09-16 18.136 926,216 -247,707 0.01% 16,798,153
2013-09-17 2013-09-13 17.815 1,173,923 +139,940 0.01% 20,913,153
2013-09-16 2013-09-12 17.847 1,033,983 -787,557 0.01% 18,453,406
2013-09-13 2013-09-11 17.976 1,821,540 +142,802 0.02% 32,743,166
2013-09-12 2013-09-10 17.976 1,678,738 +653,054 0.02% 30,176,223
2013-09-11 2013-09-09 18.040 1,025,684 -453,867 0.01% 18,503,189
2013-09-10 2013-09-06 17.976 1,479,551 -265,576 0.02% 26,595,729
2013-09-09 2013-09-05 18.265 1,745,127 -106,437 0.02% 31,874,657
2013-09-06 2013-09-04 18.008 1,851,564 +1,032,301 0.02% 33,342,403
2013-09-05 2013-09-03 18.394 819,263 -68,968 0.01% 15,069,176
2013-09-04 2013-09-02 18.587 888,231 +72,147 0.01% 16,509,119
2013-09-03 2013-08-30 18.490 816,084 -104,489 0.01% 15,089,431
2013-09-02 2013-08-29 18.233 920,573 +60,883 0.01% 16,784,617
2013-08-30 2013-08-28 18.233 859,690 +13,683 0.01% 15,674,550
2013-08-29 2013-08-27 18.361 846,007 +177,257 0.01% 15,533,889
2013-08-28 2013-08-26 16.754 668,750 -7,463 0.01% 11,203,963
2013-08-27 2013-08-23 16.625 676,213 -83,964 0.01% 11,242,016
2013-08-26 2013-08-22 16.561 760,177 -3,110 0.01% 12,589,025
2013-08-23 2013-08-21 16.528 763,287 +21,146 0.01% 12,615,984
2013-08-22 2013-08-20 16.721 742,141 -48,201 0.01% 12,409,661
2013-08-21 2013-08-19 17.525 790,342 +30,102 0.01% 13,851,018
2013-08-20 2013-08-16 17.268 760,240 -11,195 0.01% 13,127,897
2013-08-19 2013-08-15 17.043 771,435 -76,500 0.01% 13,147,566
2013-08-16 2013-08-13 17.075 847,935 -384,479 0.01% 14,478,622
2013-08-15 2013-08-12 16.914 1,232,414 +777,694 0.01% 20,845,509
2013-08-13 2013-08-09 16.657 454,720 -227,636 0.01% 7,574,325
2013-08-12 2013-08-08 16.657 682,356 +17,415 0.01% 11,366,086
2013-08-09 2013-08-07 16.432 664,941 +31,454 0.01% 10,926,326
2013-08-08 2013-08-06 16.689 633,487 -102,001 0.01% 10,572,440
2013-08-07 2013-08-05 16.336 735,488 +153,881 0.01% 12,014,604
2013-08-06 2013-08-02 16.882 581,607 -97,647 0.01% 9,818,815
2013-08-05 2013-08-01 16.786 679,254 +47,269 0.01% 11,401,785
2013-08-02 2013-07-31 16.882 631,985 -16,171 0.01% 10,669,307
2013-08-01 2013-07-30 16.979 648,156 +15,549 0.01% 11,004,837
2013-07-31 2013-07-29 16.979 632,607 -34,776 0.01% 10,740,835
2013-07-30 2013-07-26 17.075 667,383 +37,939 0.01% 11,395,668
2013-07-29 2013-07-25 17.139 629,444 -459,626 0.01% 10,788,336
2013-07-26 2013-07-24 17.204 1,089,070 -108,274 0.01% 18,736,123
2013-07-25 2013-07-23 17.236 1,197,344 -20,471 0.01% 20,637,347
2013-07-24 2013-07-22 16.593 1,217,815 +139,319 0.01% 20,206,969
2013-07-23 2013-07-19 16.336 1,078,496 +263,087 0.01% 17,617,829
2013-07-22 2013-07-18 16.882 815,409 -37,153 0.01% 13,765,911
2013-07-19 2013-07-17 17.075 852,562 -468,955 0.01% 14,557,629
2013-07-18 2013-07-16 17.172 1,321,517 -210,386 0.02% 22,692,595
2013-07-17 2013-07-15 17.204 1,531,903 -42,915 0.02% 26,354,525
2013-07-16 2013-07-12 17.365 1,574,818 +566,603 0.02% 27,346,029
2013-07-15 2013-07-11 17.429 1,008,215 +86,452 0.01% 17,572,056
2013-07-12 2013-07-10 16.979 921,763 -51,623 0.01% 15,650,324
2013-07-11 2013-07-09 16.947 973,386 +256,868 0.01% 16,495,514
2013-07-10 2013-07-08 16.882 716,518 +52,244 0.01% 12,096,412
2013-07-09 2013-07-05 17.043 664,274 -202,135 0.01% 11,321,221
2013-07-08 2013-07-04 16.689 866,409 +117,549 0.01% 14,459,739
2013-07-05 2013-07-03 16.593 748,860 +70,903 0.01% 12,425,689
2013-07-04 2013-07-02 17.011 677,957 +77,434 0.01% 11,532,620
2013-07-03 2013-06-28 17.558 600,523 -2,162,542 0.01% 10,543,685
2013-07-02 2013-06-27 16.754 2,763,065 +60,890 0.03% 46,291,257
2013-06-28 2013-06-26 16.786 2,702,175 +2,094,748 0.03% 45,358,023
2013-06-27 2013-06-25 16.143 607,427 -3,009,584 0.01% 9,805,460
2013-06-26 2013-06-24 16.336 3,617,011 +2,500,264 0.04% 59,085,877
2013-06-25 2013-06-21 16.143 1,116,747 +503,163 0.01% 18,027,216
2013-06-24 2013-06-20 16.400 613,584 +19,902 0.01% 10,062,696
2013-06-21 2013-06-19 16.657 593,682 -293,696 0.01% 9,889,032
2013-06-20 2013-06-18 16.818 887,378 +151,239 0.01% 14,923,837
2013-06-19 2013-06-17 17.107 736,139 -228,597 0.01% 12,593,360
2013-06-18 2013-06-14 17.397 964,736 -17,415 0.01% 16,783,243
2013-06-17 2013-06-13 16.914 982,151 -48,513 0.01% 16,612,468
2013-06-14 2013-06-11 17.429 1,030,664 +212,087 0.01% 17,963,317
2013-06-13 2013-06-10 17.783 818,577 +148,648 0.01% 14,556,428
2013-06-11 2013-06-07 17.558 669,929 +31,720 0.01% 11,762,281
2013-06-10 2013-06-06 17.815 638,209 +36,695 0.01% 11,369,538
2013-06-07 2013-06-05 17.976 601,514 -3,732 0.01% 10,812,539
2013-06-06 2013-06-04 17.911 605,246 +6,842 0.01% 10,840,699
2013-06-05 2013-06-03 18.233 598,404 +2,488 0.01% 10,910,576
2013-06-04 2013-05-31 18.458 595,916 -119,416 0.01% 10,999,352
2013-06-03 2013-05-30 19.101 715,332 +94,538 0.01% 13,663,572
2013-05-31 2013-05-29 18.747 620,794 -24,257 0.01% 11,638,211
2013-05-30 2013-05-28 18.972 645,051 +24,257 0.01% 12,238,162
2013-05-29 2013-05-27 18.844 620,794 +4,353 0.01% 11,698,098
2013-05-28 2013-05-24 18.683 616,441 -289,209 0.01% 11,516,958
2013-05-27 2013-05-23 18.683 905,650 -353,272 0.01% 16,920,246
2013-05-24 2013-05-22 19.390 1,258,922 -1,172,387 0.02% 24,411,040
2013-05-23 2013-05-21 19.712 2,431,309 +1,525,037 0.03% 47,925,955
2013-05-22 2013-05-20 19.455 906,272 +269,307 0.01% 17,631,290
2013-05-21 2013-05-16 19.358 636,965 -93,916 0.01% 12,330,543
2013-05-20 2013-05-15 19.294 730,881 -53,488 0.01% 14,101,589
2013-05-16 2013-05-14 19.133 784,369 -24,101 0.01% 15,007,472
2013-05-15 2013-05-13 18.715 808,470 -185,915 0.01% 15,130,631
2013-05-14 2013-05-10 18.619 994,385 +388,723 0.01% 18,514,128
2013-05-13 2013-05-09 19.101 605,662 -380,016 0.01% 11,568,763
2013-05-10 2013-05-08 19.423 985,678 -53,488 0.01% 19,144,417
2013-05-09 2013-05-07 19.680 1,039,166 +50,379 0.01% 20,450,621
2013-05-07 2013-05-03 19.455 988,787 +352,027 0.01% 19,236,598
2013-05-06 2013-05-02 19.423 636,760 -41,671 0.01% 12,367,527
2013-05-03 2013-04-30 20.024 678,431 +112,574 0.01% 13,584,738
2013-05-02 2013-04-29 19.926 565,857 +3,921 0.01% 11,275,313
2013-04-30 2013-04-26 20.154 561,936 -1,331 0.01% 11,325,255
2013-04-29 2013-04-25 19.568 563,267 -423,232 0.01% 11,021,971
2013-04-26 2013-04-24 19.600 986,499 -109,647 0.01% 19,335,865
2013-04-25 2013-04-23 18.884 1,096,146 +55,284 0.01% 20,699,834
2013-04-24 2013-04-22 19.373 1,040,862 -31,942 0.01% 20,164,181
2013-04-23 2013-04-19 18.982 1,072,804 -367,948 0.01% 20,363,828
2013-04-22 2013-04-18 18.331 1,440,752 +318,192 0.02% 26,409,982
2013-04-19 2013-04-17 18.591 1,122,560 +17,200 0.01% 20,869,697
2013-04-18 2013-04-16 18.624 1,105,360 +25,799 0.01% 20,585,918
2013-04-17 2013-04-15 18.103 1,079,561 +183,667 0.01% 19,543,055
2013-04-16 2013-04-12 18.591 895,894 +396,818 0.01% 16,655,712
2013-04-15 2013-04-11 18.428 499,076 -390,675 0.01% 9,197,157
2013-04-12 2013-04-10 18.493 889,751 +474,830 0.01% 16,454,599
2013-04-11 2013-04-09 18.852 414,921 -84,155 0.01% 7,821,939
2013-04-10 2013-04-08 18.298 499,076 -109,340 0.01% 9,132,159
2013-04-09 2013-04-05 18.852 608,416 +20,885 0.01% 11,469,637
2013-04-05 2013-04-02 19.112 587,531 +17,202 0.01% 11,228,955
2013-04-03 2013-03-28 19.373 570,329 -54,670 0.01% 11,048,744
2013-04-02 2013-03-27 19.438 624,999 +62,655 0.01% 12,148,541
2013-03-28 2013-03-26 19.014 562,344 -44,227 0.01% 10,692,651
2013-03-27 2013-03-25 18.559 606,571 +55,284 0.01% 11,257,112
2013-03-26 2013-03-22 18.721 551,287 -39,313 0.01% 10,320,864
2013-03-25 2013-03-21 18.721 590,600 +42,446 0.01% 11,056,859
2013-03-22 2013-03-20 18.624 548,154 +34,338 0.01% 10,208,668
2013-03-21 2013-03-19 19.340 513,816 +440,432 0.01% 9,937,212
2013-03-20 2013-03-18 19.112 73,384 -686,755 0.00% 1,402,523
2013-03-19 2013-03-15 18.884 760,139 +119,783 0.01% 14,354,613
2013-03-18 2013-03-14 18.298 640,356 +26,414 0.01% 11,717,319
2013-03-15 2013-03-13 18.689 613,942 +61,120 0.01% 11,473,864
2013-03-14 2013-03-12 18.721 552,822 +165,853 0.01% 10,349,602
2013-03-13 2013-03-11 18.852 386,969 +53,441 0.00% 7,294,999
2013-03-12 2013-03-08 19.698 333,528 -285,021 0.00% 6,569,891
2013-03-11 2013-03-07 18.526 618,549 -495,716 0.01% 11,459,267
2013-03-08 2013-03-06 18.721 1,114,265 +420,160 0.01% 20,860,601
2013-03-07 2013-03-05 18.689 694,105 -371,019 0.01% 12,972,018
2013-03-06 2013-03-04 18.038 1,065,124 +246,937 0.01% 19,212,346
2013-03-05 2013-03-01 17.842 818,187 -302,221 0.01% 14,598,344
2013-03-04 2013-02-28 17.712 1,120,408 +136,982 0.01% 19,844,747
2013-03-01 2013-02-27 17.354 983,426 -281,336 0.01% 17,066,300
2013-02-28 2013-02-26 17.289 1,264,762 +340,920 0.02% 21,866,224
2013-02-27 2013-02-25 17.191 923,842 +176,910 0.01% 15,881,887
2013-02-26 2013-02-22 16.703 746,932 -637,490 0.01% 12,475,814
2013-02-25 2013-02-21 16.507 1,384,422 -57,611 0.02% 22,853,195
2013-02-22 2013-02-20 16.996 1,442,033 -73,583 0.02% 24,508,469
2013-02-21 2013-02-19 17.256 1,515,616 +101,354 0.02% 26,153,844
2013-02-20 2013-02-18 17.452 1,414,262 +279,493 0.02% 24,681,135
2013-02-19 2013-02-15 17.321 1,134,769 +59,585 0.01% 19,655,748
2013-02-18 2013-02-14 17.875 1,075,184 -185,510 0.01% 19,218,771
2013-02-15 2013-02-08 17.940 1,260,694 +126,540 0.02% 22,616,831
2013-02-14 2013-02-07 17.484 1,134,154 +141,282 0.01% 19,829,729
2013-02-08 2013-02-06 17.289 992,872 -221,752 0.01% 17,165,571
2013-02-07 2013-02-05 17.061 1,214,624 -264,873 0.01% 20,722,570
2013-02-06 2013-02-04 17.061 1,479,497 +48,527 0.02% 25,241,540
2013-02-05 2013-02-01 16.638 1,430,970 -140,668 0.02% 23,807,945
2013-02-04 2013-01-31 16.768 1,571,638 +64,376 0.02% 26,353,010
2013-02-01 2013-01-30 16.833 1,507,262 +106,883 0.02% 25,371,712
2013-01-31 2013-01-29 17.028 1,400,379 -1,592,423 0.02% 23,846,121
2013-01-30 2013-01-28 17.386 2,992,802 -701,496 0.04% 52,034,300
2013-01-29 2013-01-25 16.963 3,694,298 +440,051 0.05% 62,667,176
2013-01-28 2013-01-24 16.931 3,254,247 +1,106,915 0.04% 55,096,540
2013-01-25 2013-01-23 17.354 2,147,332 +1,191,070 0.03% 37,264,636
2013-01-24 2013-01-22 17.126 956,262 -207,623 0.01% 16,376,953
2013-01-23 2013-01-21 16.638 1,163,885 -586,014 0.01% 19,364,284
2013-01-22 2013-01-18 16.996 1,749,899 -652,969 0.02% 29,740,890
2013-01-21 2013-01-17 17.126 2,402,868 +540,324 0.03% 41,151,544
2013-01-18 2013-01-16 16.833 1,862,544 +521,515 0.02% 31,352,167
2013-01-17 2013-01-15 16.540 1,341,029 +511,073 0.02% 22,180,552
2013-01-16 2013-01-14 16.898 829,956 -909,500 0.01% 14,024,678
2013-01-15 2013-01-11 17.093 1,739,456 -1,186,770 0.02% 29,733,308
2013-01-14 2013-01-10 17.224 2,926,226 +1,456,434 0.04% 50,400,403
2013-01-11 2013-01-09 16.963 1,469,792 -1,154,213 0.02% 24,932,399
2013-01-10 2013-01-08 16.996 2,624,005 +832,868 0.03% 44,596,999
2013-01-09 2013-01-07 16.573 1,791,137 +587,090 0.02% 29,683,633
2013-01-08 2013-01-04 16.996 1,204,047 +39,395 0.01% 20,463,712
2013-01-07 2013-01-03 17.289 1,164,652 -525,282 0.01% 20,135,442
2013-01-04 2013-01-02 17.582 1,689,934 +933,197 0.02% 29,712,143
2013-01-03 2012-12-31 17.386 756,737 -740,931 0.01% 13,156,995
2013-01-02 2012-12-27 17.289 1,497,668 +495,102 0.02% 25,892,891
2012-12-28 2012-12-24 17.484 1,002,566 +154,182 0.01% 17,529,024
2012-12-27 2012-12-20 17.517 848,384 -467,460 0.01% 14,860,904
2012-12-21 2012-12-19 17.289 1,315,844 +417,704 0.02% 22,749,371
2012-12-20 2012-12-18 17.159 898,140 -114,869 0.01% 15,410,798
2012-12-19 2012-12-17 17.452 1,013,009 -255,536 0.01% 17,678,628
2012-12-18 2012-12-14 17.647 1,268,545 -160,325 0.02% 22,385,956
2012-12-17 2012-12-13 17.875 1,428,870 +251,237 0.02% 25,540,861
2012-12-14 2012-12-12 17.680 1,177,633 -480,853 0.01% 20,819,978
2012-12-13 2012-12-11 17.354 1,658,486 +716,028 0.02% 28,781,239
2012-12-12 2012-12-10 17.582 942,458 +175,772 0.01% 16,570,142
2012-12-11 2012-12-07 17.777 766,686 -110,660 0.01% 13,629,523
2012-12-10 2012-12-06 18.103 877,346 +90,912 0.01% 15,882,401
2012-12-07 2012-12-05 18.559 786,434 -32,556 0.01% 14,595,118
2012-12-06 2012-12-04 18.298 818,990 +3,071 0.01% 14,985,988
2012-12-05 2012-12-03 18.624 815,919 -159,710 0.01% 15,195,449
2012-12-04 2012-11-30 18.428 975,629 -77,921 0.01% 17,979,251
2012-12-03 2012-11-29 18.656 1,053,550 +261,065 0.01% 19,655,326
2012-11-30 2012-11-28 18.266 792,485 -888,818 0.01% 14,475,194
2012-11-29 2012-11-27 18.624 1,681,303 +895,574 0.02% 31,312,121
2012-11-28 2012-11-26 18.233 785,729 -79,855 0.01% 14,326,209
2012-11-27 2012-11-23 18.363 865,584 +20,679 0.01% 15,894,936
2012-11-26 2012-11-22 18.266 844,905 +25,981 0.01% 15,432,675
2012-11-23 2012-11-21 17.810 818,924 +23,981 0.01% 14,584,831
2012-11-22 2012-11-20 17.321 794,943 -343,110 0.01% 13,769,498
2012-11-21 2012-11-19 17.582 1,138,053 +462,545 0.01% 20,009,062
2012-11-20 2012-11-16 16.963 675,508 -219,908 0.01% 11,458,788
2012-11-19 2012-11-15 17.354 895,416 +232,808 0.01% 15,538,981
2012-11-16 2012-11-14 17.680 662,608 -27,028 0.01% 11,714,587
2012-11-15 2012-11-13 17.875 689,636 +8,600 0.01% 12,327,152
2012-11-14 2012-11-12 17.940 681,036 -868,230 0.01% 12,217,776
2012-11-13 2012-11-09 17.549 1,549,266 +590,313 0.02% 27,188,499
2012-11-12 2012-11-08 17.582 958,953 +147,692 0.01% 16,860,155
2012-11-09 2012-11-07 18.070 811,261 -663,213 0.01% 14,659,665
2012-11-08 2012-11-06 18.624 1,474,474 +659,834 0.02% 27,460,195
2012-11-07 2012-11-05 18.266 814,640 -44,351 0.01% 14,879,868
2012-11-06 2012-11-02 18.559 858,991 -38,290 0.01% 15,941,675
2012-11-05 2012-11-01 17.842 897,281 -67,034 0.01% 16,009,564
2012-11-02 2012-10-31 17.256 964,315 +290,998 0.01% 16,640,458
2012-11-01 2012-10-30 17.256 673,317 -124,697 0.01% 11,618,924
2012-10-31 2012-10-29 16.573 798,014 +124,697 0.01% 13,225,094
2012-10-29 2012-10-25 16.670 673,317 -435,518 0.01% 11,224,319
2012-10-26 2012-10-24 16.117 1,108,835 -138,825 0.01% 17,870,743
2012-10-25 2012-10-22 16.279 1,247,660 +584,786 0.02% 20,311,254
2012-10-24 2012-10-19 16.149 662,874 +194,723 0.01% 10,704,913
2012-10-22 2012-10-18 16.573 468,151 -957,419 0.01% 7,758,437
2012-10-19 2012-10-17 16.996 1,425,570 +758,396 0.02% 24,228,667
2012-10-18 2012-10-16 16.833 667,174 -517,216 0.01% 11,230,527
2012-10-17 2012-10-15 16.312 1,184,390 +8,600 0.01% 19,319,814
2012-10-16 2012-10-12 16.573 1,175,790 -385,617 0.01% 19,485,790
2012-10-15 2012-10-11 16.345 1,561,407 +295,464 0.02% 25,520,567
2012-10-12 2012-10-10 16.035 1,265,943 +513,385 0.02% 20,299,758
2012-10-11 2012-10-09 16.345 752,558 -44,842 0.01% 12,300,256
2012-10-10 2012-10-08 16.214 797,400 +156,639 0.01% 12,929,331
2012-10-09 2012-10-05 16.198 640,761 +17,814 0.01% 10,379,098
2012-10-08 2012-10-04 16.214 622,947 -323,799 0.01% 10,100,687
2012-10-05 2012-10-03 16.410 946,746 +307,828 0.01% 15,535,831
2012-10-04 2012-09-28 16.100 638,918 -6,327 0.01% 10,286,838
2012-09-28 2012-09-26 15.856 645,245 +22,745 0.01% 10,231,141
2012-09-27 2012-09-25 15.921 622,500 -4,361 0.01% 9,911,028
2012-09-26 2012-09-24 15.791 626,861 +3,420 0.01% 9,898,821
2012-09-25 2012-09-21 15.742 623,441 +494 0.01% 9,814,367
2012-09-24 2012-09-20 15.596 622,947 -65,727 0.01% 9,715,319
2012-09-21 2012-09-19 15.319 688,674 +57,127 0.01% 10,549,789
2012-09-20 2012-09-18 15.368 631,547 -12,899 0.01% 9,705,505
2012-09-19 2012-09-17 15.335 644,446 +18,428 0.01% 9,882,752
2012-09-18 2012-09-14 15.270 626,018 -12,900 0.01% 9,559,389
2012-09-17 2012-09-13 15.319 638,918 +3,686 0.01% 9,787,578
2012-09-14 2012-09-12 15.710 635,232 -65,113 0.01% 9,979,520
2012-09-13 2012-09-11 15.677 700,345 +2,656 0.01% 10,979,478
2012-09-12 2012-09-10 15.972 697,689 -26,831 0.01% 11,143,782
2012-09-11 2012-09-07 15.546 724,520 +45,125 0.01% 11,263,425
2012-09-10 2012-09-06 15.103 679,395 -449 0.01% 10,261,096
2012-09-07 2012-09-05 15.136 679,844 -299,609 0.01% 10,290,174
2012-09-06 2012-09-04 15.464 979,453 -302,461 0.01% 15,146,318
2012-09-05 2012-09-03 15.595 1,281,914 +536,015 0.02% 19,991,767
2012-09-04 2012-08-31 15.743 745,899 -262,458 0.01% 11,742,566
2012-09-03 2012-08-30 15.562 1,008,357 -220,139 0.01% 15,692,506
2012-08-31 2012-08-29 15.874 1,228,496 -39,617 0.02% 19,501,179
2012-08-30 2012-08-28 16.628 1,268,113 +542,113 0.02% 21,086,654
2012-08-29 2012-08-27 16.153 726,000 -25,612 0.01% 11,726,938
2012-08-28 2012-08-24 16.382 751,612 -131,107 0.01% 12,313,201
2012-08-27 2012-08-23 16.399 882,719 +97,568 0.01% 14,475,522
2012-08-24 2012-08-22 15.759 785,151 -189,648 0.01% 12,373,380
2012-08-23 2012-08-21 15.792 974,799 -173,793 0.01% 15,394,058
2012-08-22 2012-08-20 15.595 1,148,592 -123,790 0.01% 17,912,577
2012-08-21 2012-08-17 15.185 1,272,382 +41,956 0.02% 19,321,475
2012-08-20 2012-08-16 15.136 1,230,426 +95,055 0.02% 18,623,829
2012-08-17 2012-08-15 15.185 1,135,371 +455,976 0.01% 17,240,925
2012-08-16 2012-08-14 15.398 679,395 -235,099 0.01% 10,461,638
2012-08-15 2012-08-13 15.169 914,494 -786,644 0.01% 13,871,849
2012-08-14 2012-08-10 15.562 1,701,138 +816,859 0.02% 26,473,876
2012-08-13 2012-08-09 15.333 884,279 -557,968 0.01% 13,558,533
2012-08-10 2012-08-08 15.169 1,442,247 -128,449 0.02% 21,877,271
2012-08-09 2012-08-07 15.743 1,570,696 -1,017,281 0.02% 24,727,211
2012-08-08 2012-08-06 15.530 2,587,977 -1,746,566 0.03% 40,190,384
2012-08-07 2012-08-03 15.366 4,334,543 +3,644,782 0.05% 66,603,136
2012-08-06 2012-08-02 15.579 689,761 +609 0.01% 10,745,683
2012-08-03 2012-08-01 15.677 689,152 -324,062 0.01% 10,804,003
2012-08-02 2012-07-31 15.448 1,013,214 -42,686 0.01% 15,651,784
2012-08-01 2012-07-30 15.349 1,055,900 +372,237 0.01% 16,207,290
2012-07-31 2012-07-27 15.185 683,663 -166,124 0.01% 10,381,613
2012-07-30 2012-07-26 15.054 849,787 -34,501 0.01% 12,792,768
2012-07-27 2012-07-25 14.956 884,288 +132,679 0.01% 13,225,142
2012-07-26 2012-07-24 14.808 751,609 +39,895 0.01% 11,129,906
2012-07-25 2012-07-23 14.792 711,714 +1,829 0.01% 10,527,465
2012-07-24 2012-07-20 15.316 709,885 -1,499,501 0.01% 10,872,931
2012-07-23 2012-07-19 16.038 2,209,386 -29,528 0.03% 35,434,167
2012-07-20 2012-07-18 15.087 2,238,914 +82,933 0.03% 33,778,239
2012-07-19 2012-07-17 15.710 2,155,981 -779,936 0.03% 33,870,547
2012-07-18 2012-07-16 15.841 2,935,917 +223,797 0.04% 46,508,536
2012-07-17 2012-07-13 15.612 2,712,120 -1,521,806 0.03% 42,340,660
2012-07-16 2012-07-12 15.562 4,233,926 +587,849 0.05% 65,890,264
2012-07-13 2012-07-11 16.054 3,646,077 -707,018 0.05% 58,535,630
2012-07-12 2012-07-10 16.497 4,353,095 -515,891 0.05% 71,813,798
2012-07-11 2012-07-09 16.661 4,868,986 -51,576 0.06% 81,123,000
2012-07-10 2012-07-06 17.120 4,920,562 +99,398 0.06% 84,241,672
2012-07-09 2012-07-05 16.202 4,821,164 -435,398 0.06% 78,112,515
2012-07-06 2012-07-04 15.890 5,256,562 +1,220 0.07% 83,529,011
2012-07-05 2012-07-03 16.005 5,255,342 +353,684 0.07% 84,112,893
2012-07-04 2012-06-29 15.579 4,901,658 +351,246 0.06% 76,362,191
2012-07-03 2012-06-28 14.890 4,550,412 -384,785 0.06% 67,756,090
2012-06-29 2012-06-27 14.857 4,935,197 +415,360 0.06% 73,323,715
2012-06-28 2012-06-26 14.956 4,519,837 -454,067 0.06% 67,597,305
2012-06-27 2012-06-25 14.956 4,973,904 -126,464 0.06% 74,388,193
2012-06-26 2012-06-22 15.349 5,100,368 +175,013 0.06% 78,286,906
2012-06-25 2012-06-21 15.595 4,925,355 -1,381,589 0.06% 76,812,133
2012-06-22 2012-06-20 16.087 6,306,944 -193,917 0.08% 101,461,143
2012-06-21 2012-06-19 15.956 6,500,861 +156,109 0.08% 103,727,877
2012-06-20 2012-06-18 15.890 6,344,752 +1,384,553 0.08% 100,820,814
2012-06-19 2012-06-15 15.858 4,960,199 -14,025 0.06% 78,656,994
2012-06-18 2012-06-14 15.038 4,974,224 -179,282 0.06% 74,800,835
2012-06-15 2012-06-13 15.316 5,153,506 -88,421 0.06% 78,933,513
2012-06-14 2012-06-12 15.152 5,241,927 -52,410 0.06% 79,428,198
2012-06-13 2012-06-11 15.152 5,294,337 -110,374 0.07% 80,222,339
2012-06-12 2012-06-08 15.267 5,404,711 +419,543 0.07% 82,515,194
2012-06-11 2012-06-07 15.284 4,985,168 +13,415 0.06% 76,191,668
2012-06-08 2012-06-06 15.562 4,971,753 -3,658 0.06% 77,372,660
2012-06-07 2012-06-05 15.398 4,975,411 +1,498,891 0.06% 76,613,680
2012-06-06 2012-06-04 14.988 3,476,520 -1,220 0.04% 52,107,795
2012-06-05 2012-06-01 15.021 3,477,740 +1,242 0.04% 52,240,143
2012-06-04 2012-05-31 14.579 3,476,498 +438,447 0.04% 50,682,207
2012-06-01 2012-05-30 14.611 3,038,051 +8,538 0.04% 44,389,938
2012-05-31 2012-05-29 15.005 3,029,513 -1,619,022 0.04% 45,457,514
2012-05-30 2012-05-28 14.939 4,648,535 +1,536,089 0.06% 69,445,843
2012-05-29 2012-05-25 15.087 3,112,446 -77,445 0.04% 46,957,117
2012-05-28 2012-05-24 15.218 3,189,891 -524,429 0.04% 48,544,003
2012-05-25 2012-05-23 15.890 3,714,320 +648,773 0.05% 59,022,128
2012-05-24 2012-05-22 15.825 3,065,547 -336,610 0.04% 48,511,763
2012-05-23 2012-05-21 15.480 3,402,157 -5,677 0.04% 52,666,943
2012-05-22 2012-05-18 15.120 3,407,834 -1,829 0.04% 51,525,370
2012-05-21 2012-05-17 15.070 3,409,663 -139,645 0.04% 51,385,281
2012-05-18 2012-05-16 14.447 3,549,308 -648,029 0.04% 51,278,034
2012-05-17 2012-05-15 14.988 4,197,337 +14,025 0.05% 62,911,756
2012-05-16 2012-05-14 15.382 4,183,312 -286,505 0.05% 64,347,972
2012-05-15 2012-05-11 15.300 4,469,817 +7,318 0.06% 68,388,512
2012-05-14 2012-05-10 15.431 4,462,499 -10,367 0.06% 68,861,983
2012-05-11 2012-05-09 15.366 4,472,866 +292,095 0.06% 68,728,561
2012-05-10 2012-05-08 15.349 4,180,771 -6,897 0.05% 64,171,767
2012-05-09 2012-05-07 15.497 4,187,668 +119,521 0.05% 64,895,685
2012-05-08 2012-05-04 14.939 4,068,147 -14,476 0.05% 60,775,254
2012-05-07 2012-05-03 15.202 4,082,623 +84,792 0.05% 62,062,717
2012-05-04 2012-05-02 15.934 3,997,831 +305,511 0.05% 63,702,093
2012-05-03 2012-04-30 15.785 3,692,320 +129,521 0.05% 58,283,036
2012-05-02 2012-04-27 16.034 3,562,799 -155,602 0.04% 57,124,667
2012-04-30 2012-04-26 15.752 3,718,401 +204,124 0.05% 58,571,414
2012-04-27 2012-04-25 15.768 3,514,277 -1,807,511 0.04% 55,414,369
2012-04-26 2012-04-24 15.569 5,321,788 -1,287,632 0.07% 82,856,969
2012-04-25 2012-04-23 15.155 6,609,420 +515,656 0.08% 100,164,869
2012-04-24 2012-04-20 15.370 6,093,764 -34,503 0.08% 93,663,686
2012-04-23 2012-04-19 14.840 6,128,267 +193,268 0.08% 90,942,439
2012-04-20 2012-04-18 14.641 5,934,999 +33,171 0.07% 86,893,489
2012-04-19 2012-04-17 14.359 5,901,828 +9,650 0.07% 84,744,266
2012-04-18 2012-04-16 14.906 5,892,178 +45,233 0.07% 87,829,707
2012-04-17 2012-04-13 14.409 5,846,945 -44,899 0.07% 84,247,043
2012-04-16 2012-04-12 14.226 5,891,844 +3,026,993 0.07% 83,819,373
2012-04-13 2012-04-11 14.177 2,864,851 +51,163 0.04% 40,613,838
2012-04-12 2012-04-10 14.359 2,813,688 +106,267 0.04% 40,401,707
2012-04-11 2012-04-05 14.492 2,707,421 -56,119 0.03% 39,234,950
2012-04-10 2012-04-03 14.906 2,763,540 +53,676 0.03% 41,193,750
2012-04-05 2012-04-02 14.243 2,709,864 -15,138 0.03% 38,596,377
2012-04-03 2012-03-30 14.392 2,725,002 -1,809 0.03% 39,218,631
2012-04-02 2012-03-29 14.094 2,726,811 -13,148 0.03% 38,430,837
2012-03-30 2012-03-28 14.011 2,739,959 +15,048 0.03% 38,388,987
2012-03-29 2012-03-27 14.243 2,724,911 -206,263 0.03% 38,810,690
2012-03-28 2012-03-26 14.260 2,931,174 -443,735 0.04% 41,797,079
2012-03-27 2012-03-23 14.260 3,374,909 -583,325 0.04% 48,124,519
2012-03-26 2012-03-22 14.641 3,958,234 +139,287 0.05% 57,951,950
2012-03-23 2012-03-21 14.409 3,818,947 -719,627 0.05% 55,026,171
2012-03-22 2012-03-20 14.110 4,538,574 +1,583,879 0.06% 64,040,522
2012-03-21 2012-03-19 14.127 2,954,695 -743,630 0.04% 41,740,547
2012-03-20 2012-03-16 14.541 3,698,325 -711,063 0.05% 53,778,731
2012-03-19 2012-03-15 14.591 4,409,388 +146,494 0.06% 64,337,898
2012-03-16 2012-03-14 14.823 4,262,894 +808,224 0.05% 63,189,939
2012-03-15 2012-03-13 14.591 3,454,670 +460,773 0.04% 50,407,496
2012-03-14 2012-03-12 14.409 2,993,897 +148,847 0.04% 43,138,249
2012-03-13 2012-03-09 14.409 2,845,050 +1,080,285 0.04% 40,993,553
2012-03-12 2012-03-08 14.525 1,764,765 -1,662,162 0.02% 25,632,848
2012-03-09 2012-03-07 13.878 3,426,927 +1,628,778 0.04% 47,559,381
2012-03-08 2012-03-06 12.966 1,798,149 +197,353 0.02% 23,315,155
2012-03-07 2012-03-05 12.469 1,600,796 +101,941 0.02% 19,959,962
2012-03-05 2012-03-01 12.436 1,498,855 +55,545 0.02% 18,639,178
2012-03-02 2012-02-29 12.800 1,443,310 -568,918 0.02% 18,474,930
2012-03-01 2012-02-28 12.552 2,012,228 +586,220 0.03% 25,256,836
2012-02-29 2012-02-27 11.971 1,426,008 -14,980 0.02% 17,071,239
2012-02-28 2012-02-24 11.922 1,440,988 +8,534 0.02% 17,178,891
2012-02-27 2012-02-23 11.888 1,432,454 +605,519 0.02% 17,029,650
2012-02-24 2012-02-22 11.938 826,935 +31,965 0.01% 9,872,105
2012-02-23 2012-02-21 12.087 794,970 -90,466 0.01% 9,609,132
2012-02-22 2012-02-20 12.170 885,436 +1,206 0.01% 10,776,038
2012-02-21 2012-02-17 12.170 884,230 -1,073,530 0.01% 10,761,361
2012-02-20 2012-02-16 12.121 1,957,760 +31,965 0.02% 23,729,179
2012-02-17 2012-02-15 11.789 1,925,795 +18,093 0.02% 22,703,120
2012-02-15 2012-02-13 11.689 1,907,702 -446,299 0.02% 22,300,034
2012-02-14 2012-02-10 11.789 2,354,001 +189,376 0.03% 27,751,223
2012-02-13 2012-02-09 11.955 2,164,625 +16,822 0.03% 25,877,589
2012-02-10 2012-02-08 12.121 2,147,803 -160,965 0.03% 26,032,609
2012-02-09 2012-02-07 12.104 2,308,768 +21,109 0.03% 27,945,317
2012-02-08 2012-02-06 11.888 2,287,659 +2,413 0.03% 27,196,707
2012-02-07 2012-02-03 12.104 2,285,246 -486,708 0.03% 27,660,607
2012-02-06 2012-02-02 12.137 2,771,954 -1,398,747 0.03% 33,643,640
2012-02-03 2012-02-01 11.806 4,170,701 +2,401,111 0.05% 49,237,380
2012-02-02 2012-01-31 11.922 1,769,590 +89,863 0.02% 21,096,355
2012-02-01 2012-01-30 11.341 1,679,727 -1,670,606 0.02% 19,050,250
2012-01-31 2012-01-27 11.855 3,350,333 +1,605,497 0.04% 39,719,146
2012-01-30 2012-01-26 12.270 1,744,836 -6,023,012 0.02% 21,408,795
2012-01-27 2012-01-20 12.452 7,767,848 +6,818,242 0.10% 96,726,737
2012-01-26 2012-01-19 12.850 949,606 -158,618 0.01% 12,202,562
2012-01-20 2012-01-18 12.817 1,108,224 -1,639,545 0.01% 14,204,074
2012-01-19 2012-01-17 12.651 2,747,769 +1,828,318 0.03% 34,762,471
2012-01-18 2012-01-16 12.519 919,451 -17,490 0.01% 11,510,162
2012-01-17 2012-01-13 12.784 936,941 -2,413 0.01% 11,977,674
2012-01-16 2012-01-12 12.618 939,354 +19,300 0.01% 11,852,769
2012-01-13 2012-01-11 12.850 920,054 -37,996 0.01% 11,822,815
2012-01-12 2012-01-10 12.386 958,050 -600,294 0.01% 11,866,282
2012-01-11 2012-01-09 12.270 1,558,344 -1,439,616 0.02% 19,120,574
2012-01-10 2012-01-06 12.104 2,997,960 +373,173 0.04% 36,287,293
2012-01-09 2012-01-05 12.369 2,624,787 +353,999 0.03% 32,466,747
2012-01-06 2012-01-04 12.386 2,270,788 -964,368 0.03% 28,125,683
2012-01-05 2012-01-03 12.850 3,235,156 -5,092,626 0.04% 41,572,181
2012-01-04 2011-12-30 12.850 8,327,782 +6,393,416 0.10% 107,013,097
2012-01-03 2011-12-29 13.033 1,934,366 -1,342,216 0.02% 25,209,665
2011-12-30 2011-12-28 13.265 3,276,582 -823,051 0.04% 43,462,721
2011-12-29 2011-12-23 13.215 4,099,633 -3,618 0.05% 54,176,280
2011-12-28 2011-12-22 13.265 4,103,251 -1,416,698 0.05% 54,428,198
2011-12-23 2011-12-21 12.916 5,519,949 +1,172,440 0.07% 71,298,174
2011-12-22 2011-12-20 12.535 4,347,509 -191,788 0.05% 54,496,444
2011-12-21 2011-12-19 12.601 4,539,297 -564,508 0.06% 57,201,586
2011-12-20 2011-12-16 12.850 5,103,805 -75,388 0.06% 65,584,567
2011-12-19 2011-12-15 12.751 5,179,193 +254,511 0.06% 66,038,062
2011-12-16 2011-12-14 12.751 4,924,682 -1,207 0.06% 62,792,882
2011-12-15 2011-12-13 12.867 4,925,889 -10,252 0.06% 63,379,998
2011-12-14 2011-12-12 12.983 4,936,141 +68,680 0.06% 64,084,825
2011-12-13 2011-12-09 12.867 4,867,461 -33,171 0.06% 62,628,222
2011-12-12 2011-12-08 13.198 4,900,632 -381,626 0.06% 64,680,153
2011-12-09 2011-12-07 13.248 5,282,258 +1,454,090 0.07% 69,979,731
2011-12-08 2011-12-06 13.381 3,828,168 +1,424,468 0.05% 51,223,636
2011-12-07 2011-12-05 13.596 2,403,700 +672,464 0.03% 32,681,351
2011-12-06 2011-12-02 13.182 1,731,236 -1,663,199 0.02% 22,820,717
2011-12-05 2011-12-01 13.115 3,394,435 +1,016,641 0.04% 44,519,457
2011-12-02 2011-11-30 13.066 2,377,794 -268,955 0.03% 31,067,501
2011-12-01 2011-11-29 13.149 2,646,749 -1,717,547 0.03% 34,801,008
2011-11-30 2011-11-28 12.834 4,364,296 -482,677 0.05% 56,009,416
2011-11-29 2011-11-25 12.170 4,846,973 +514,450 0.06% 58,989,205
2011-11-28 2011-11-24 11.971 4,332,523 +355,833 0.05% 51,866,143
2011-11-25 2011-11-23 11.971 3,976,690 +113,384 0.05% 47,606,343
2011-11-24 2011-11-22 12.054 3,863,306 +1,051,941 0.05% 46,569,267
2011-11-23 2011-11-21 11.872 2,811,365 -3,067,524 0.04% 33,376,142
2011-11-22 2011-11-18 11.971 5,878,889 -89,863 0.07% 70,378,230
2011-11-21 2011-11-17 12.369 5,968,752 +502,388 0.07% 73,829,214
2011-11-18 2011-11-16 12.071 5,466,364 -226,768 0.07% 65,983,570
2011-11-17 2011-11-15 12.270 5,693,132 -81,731 0.07% 69,853,610
2011-11-16 2011-11-14 12.336 5,774,863 +3,616,227 0.07% 71,239,441
2011-11-15 2011-11-11 11.623 2,158,636 +913,507 0.03% 25,090,153
2011-11-14 2011-11-10 11.673 1,245,129 -119,716 0.02% 14,534,259
2011-11-11 2011-11-09 11.872 1,364,845 +127,255 0.02% 16,203,254
2011-11-10 2011-11-08 11.839 1,237,590 +4,825 0.02% 14,651,459
2011-11-09 2011-11-07 12.005 1,232,765 -48,249 0.02% 14,798,740
2011-11-08 2011-11-04 11.955 1,281,014 +65,739 0.02% 15,314,225
2011-11-07 2011-11-03 11.689 1,215,275 -498,166 0.02% 14,205,926
2011-11-04 2011-11-02 11.938 1,713,441 +87,964 0.02% 20,455,379
2011-11-03 2011-11-01 11.922 1,625,477 +396,331 0.02% 19,378,297
2011-11-02 2011-10-31 12.071 1,229,146 -16,778 0.02% 14,836,817
2011-11-01 2011-10-28 12.104 1,245,924 +27,140 0.02% 15,080,658
2011-10-31 2011-10-27 11.806 1,218,784 -66,000 0.02% 14,388,404
2011-10-28 2011-10-26 11.756 1,284,784 +42,820 0.02% 15,103,661
2011-10-27 2011-10-25 11.772 1,241,964 -979,263 0.02% 14,620,871
2011-10-26 2011-10-24 11.739 2,221,227 +352,294 0.03% 26,075,466
2011-10-25 2011-10-21 11.590 1,868,933 -175,855 0.02% 21,660,915
2011-10-24 2011-10-20 11.441 2,044,788 +201,076 0.03% 23,393,934
2011-10-21 2011-10-19 11.457 1,843,712 +499,130 0.02% 21,124,041
2011-10-20 2011-10-18 11.175 1,344,582 +24,125 0.02% 15,026,335
2011-10-19 2011-10-17 11.673 1,320,457 -375,130 0.02% 15,413,555
2011-10-18 2011-10-14 11.192 1,695,587 +265,739 0.02% 18,977,095
2011-10-17 2011-10-13 11.524 1,429,848 +420,525 0.02% 16,477,092
2011-10-14 2011-10-12 11.424 1,009,323 +14,850 0.01% 11,530,689
2011-10-13 2011-10-11 11.491 994,473 -361,796 0.01% 11,426,997
2011-10-12 2011-10-10 11.026 1,356,269 -36,294 0.02% 14,954,550
2011-10-11 2011-10-07 10.993 1,392,563 -670,897 0.02% 15,308,557
2011-10-10 2011-10-06 10.545 2,063,460 +597,679 0.03% 21,760,008
2011-10-07 2011-10-04 10.131 1,465,781 +978,558 0.02% 14,849,649
2011-10-06 2011-10-03 10.910 487,223 -1,920,292 0.01% 5,315,689
2011-10-04 2011-09-30 11.739 2,407,515 +302 0.03% 28,262,342
2011-10-03 2011-09-28 11.590 2,407,213 -1,858,775 0.03% 27,899,574
2011-09-30 2011-09-27 10.976 4,265,988 -2,452,533 0.05% 46,825,616
2011-09-28 2011-09-26 10.778 6,718,521 -341,359 0.08% 72,409,061
2011-09-27 2011-09-23 10.811 7,059,880 +1,853,046 0.09% 76,322,185
2011-09-26 2011-09-22 11.656 5,206,834 +985,476 0.07% 60,692,488
2011-09-23 2011-09-21 12.005 4,221,358 -332,312 0.05% 50,675,336
2011-09-22 2011-09-20 11.888 4,553,670 -403,478 0.06% 54,136,053
2011-09-21 2011-09-19 11.888 4,957,148 +361,864 0.06% 58,932,779
2011-09-20 2011-09-16 12.270 4,595,284 +2,401,570 0.06% 56,383,231
2011-09-19 2011-09-15 11.938 2,193,714 +826,558 0.03% 26,188,968
2011-09-16 2011-09-14 11.689 1,367,156 +603 0.02% 15,981,336
2011-09-15 2011-09-12 11.623 1,366,553 -57,898 0.02% 15,883,653
2011-09-14 2011-09-09 11.955 1,424,451 +54,883 0.02% 17,028,981
2011-09-12 2011-09-08 12.066 1,369,568 -816,004 0.02% 16,525,177
2011-09-09 2011-09-07 11.615 2,185,572 -255,013 0.03% 25,386,252
2011-09-08 2011-09-06 11.565 2,440,585 +140,214 0.03% 28,226,134
2011-09-07 2011-09-05 11.716 2,300,371 +221,706 0.03% 26,950,028
2011-09-06 2011-09-02 11.432 2,078,665 -664,215 0.03% 23,762,892
2011-09-05 2011-09-01 11.415 2,742,880 +871,244 0.03% 31,310,293
2011-09-02 2011-08-31 10.764 1,871,636 -374,212 0.02% 20,146,765
2011-09-01 2011-08-30 10.898 2,245,848 +889,529 0.03% 24,474,722
2011-08-31 2011-08-29 10.965 1,356,319 +25,766 0.02% 14,871,386
2011-08-30 2011-08-26 10.764 1,330,553 -173,248 0.02% 14,322,411
2011-08-29 2011-08-25 10.664 1,503,801 -269,044 0.02% 16,036,717
2011-08-26 2011-08-24 10.197 1,772,845 -490,831 0.02% 18,077,410
2011-08-25 2011-08-23 10.481 2,263,676 +387,087 0.03% 23,724,558
2011-08-24 2011-08-22 10.948 1,876,589 +321,174 0.02% 20,544,578
2011-08-23 2011-08-19 11.048 1,555,415 -222,905 0.02% 17,184,168
2011-08-22 2011-08-18 11.181 1,778,320 +484,133 0.02% 19,884,237
2011-08-19 2011-08-17 11.682 1,294,187 +139,015 0.02% 15,118,869
2011-08-18 2011-08-16 12.066 1,155,172 -88,682 0.01% 13,938,280
2011-08-17 2011-08-15 12.416 1,243,854 +79,880 0.02% 15,444,241
2011-08-16 2011-08-12 11.899 1,163,974 -299,786 0.01% 13,850,232
2011-08-15 2011-08-11 11.515 1,463,760 -421,242 0.02% 16,855,560
2011-08-12 2011-08-10 11.148 1,885,002 +724,437 0.02% 21,014,183
2011-08-11 2011-08-09 10.898 1,160,565 -181,559 0.01% 12,647,564
2011-08-10 2011-08-08 11.198 1,342,124 +18,834 0.02% 15,029,322
2011-08-09 2011-08-05 11.265 1,323,290 +32,956 0.02% 14,906,752
2011-08-08 2011-08-04 11.649 1,290,334 -44,940 0.02% 15,030,789
2011-08-04 2011-08-02 11.398 1,335,274 +147,393 0.02% 15,220,023
2011-08-02 2011-07-29 11.599 1,187,881 -2,255 0.01% 13,777,866
2011-08-01 2011-07-28 11.582 1,190,136 -1,752,219 0.02% 13,784,159
2011-07-29 2011-07-27 11.665 2,942,355 +1,336,828 0.04% 34,323,888
2011-07-28 2011-07-26 11.232 1,605,527 +420,043 0.02% 18,032,540
2011-07-27 2011-07-25 10.881 1,185,484 -36,552 0.01% 12,899,341
2011-07-26 2011-07-22 11.315 1,222,036 -28,762 0.02% 13,827,317
2011-07-25 2011-07-21 11.565 1,250,798 -55,127 0.02% 14,465,873
2011-07-22 2011-07-20 11.582 1,305,925 +173,171 0.02% 15,125,228
2011-07-21 2011-07-19 11.682 1,132,754 -18,576 0.01% 13,232,987
2011-07-20 2011-07-18 11.799 1,151,330 +14,381 0.01% 13,584,494
2011-07-19 2011-07-15 12.166 1,136,949 -38,349 0.01% 13,832,247
2011-07-18 2011-07-14 11.866 1,175,298 -405,662 0.01% 13,945,748
2011-07-15 2011-07-13 12.166 1,580,960 -1,799,272 0.02% 19,234,134
2011-07-14 2011-07-12 12.033 3,380,232 -864,054 0.04% 40,672,981
2011-07-13 2011-07-11 12.366 4,244,286 -665,118 0.05% 52,486,435
2011-07-12 2011-07-08 12.683 4,909,404 +55,825 0.06% 62,268,240
2011-07-11 2011-07-07 12.700 4,853,579 -66,012 0.06% 61,641,186
2011-07-08 2011-07-06 12.700 4,919,591 -1,121,819 0.06% 62,479,548
2011-07-07 2011-07-05 12.717 6,041,410 -672,103 0.08% 76,827,643
2011-07-06 2011-07-04 13.201 6,713,513 +574,039 0.08% 88,623,836
2011-07-05 2011-06-30 12.600 6,139,474 +3,461,011 0.08% 77,357,485
2011-07-04 2011-06-29 12.350 2,678,463 -147,405 0.03% 33,078,179
2011-06-30 2011-06-28 12.366 2,825,868 +208,523 0.04% 34,945,745
2011-06-29 2011-06-27 12.266 2,617,345 +299,193 0.03% 32,104,990
2011-06-28 2011-06-24 12.617 2,318,152 +1,198,411 0.03% 29,247,445
2011-06-24 2011-06-22 12.416 1,119,741 -10,187 0.01% 13,903,199
2011-06-23 2011-06-21 12.350 1,129,928 +445,913 0.01% 13,954,257
2011-06-22 2011-06-20 12.450 684,015 -485,460 0.01% 8,515,863
2011-06-21 2011-06-17 12.166 1,169,475 +11,984 0.01% 14,227,962
2011-06-20 2011-06-16 12.550 1,157,491 +32,956 0.01% 14,526,457
2011-06-17 2011-06-15 12.667 1,124,535 -91,678 0.01% 14,244,230
2011-06-16 2011-06-14 12.216 1,216,213 +93,374 0.02% 14,857,473
2011-06-15 2011-06-13 11.882 1,122,839 -89,281 0.01% 13,342,024
2011-06-14 2011-06-10 12.149 1,212,120 +91,007 0.02% 14,726,557
2011-06-13 2011-06-09 12.016 1,121,113 +599 0.01% 13,471,195
2011-06-10 2011-06-08 11.966 1,120,514 -110,269 0.01% 13,407,897
2011-06-09 2011-06-07 11.916 1,230,783 +61,119 0.02% 14,665,738
2011-06-08 2011-06-03 12.133 1,169,664 +34,155 0.01% 14,191,221
2011-06-07 2011-06-02 12.333 1,135,509 -4,794 0.01% 14,004,230
2011-06-03 2011-06-01 12.233 1,140,303 -51,532 0.01% 13,949,173
2011-06-02 2011-05-31 12.433 1,191,835 +5,992 0.02% 14,818,240
2011-06-01 2011-05-30 12.133 1,185,843 +34,155 0.01% 14,387,516
2011-05-31 2011-05-27 12.316 1,151,688 -29,361 0.01% 14,184,546
2011-05-30 2011-05-26 12.450 1,181,049 +61,718 0.01% 14,703,847
2011-05-27 2011-05-25 12.500 1,119,331 -599 0.01% 13,991,510
2011-05-26 2011-05-24 12.517 1,119,930 -49,734 0.01% 14,017,687
2011-05-25 2011-05-23 12.350 1,169,664 +48,536 0.01% 14,444,984
2011-05-24 2011-05-20 12.467 1,121,128 -600 0.01% 13,976,551
2011-05-23 2011-05-19 12.483 1,121,728 -834,453 0.01% 14,002,752
2011-05-20 2011-05-18 12.517 1,956,181 +373,904 0.02% 24,484,685
2011-05-19 2011-05-17 12.350 1,582,277 +416,448 0.02% 19,540,625
2011-05-18 2011-05-16 12.350 1,165,829 +24,927 0.01% 14,397,623
2011-05-17 2011-05-13 12.016 1,140,902 -1,518,387 0.01% 13,708,977
2011-05-16 2011-05-12 11.832 2,659,289 -2,725,142 0.03% 31,465,599
2011-05-13 2011-05-11 12.099 5,384,431 +2,540,631 0.07% 65,148,144
2011-05-12 2011-05-09 11.716 2,843,800 -2,797,238 0.04% 33,316,578
2011-05-11 2011-05-06 11.699 5,641,038 +948,542 0.07% 65,993,516
2011-05-09 2011-05-05 11.832 4,692,496 +22,873 0.06% 55,523,185
2011-05-06 2011-05-04 12.083 4,669,623 +1,983,969 0.06% 56,421,498
2011-05-05 2011-05-03 11.732 2,685,654 +1,527,375 0.03% 31,508,637
2011-05-04 2011-04-29 11.632 1,158,279 +1,198 0.01% 13,473,182
2011-05-03 2011-04-28 11.665 1,157,081 -3,305 0.01% 13,497,868
2011-04-29 2011-04-27 11.682 1,160,386 +2,397 0.01% 13,555,787
2011-04-28 2011-04-26 11.665 1,157,989 +599 0.01% 13,508,460
2011-04-27 2011-04-21 11.482 1,157,390 -32,357 0.01% 13,289,003
2011-04-26 2011-04-20 11.699 1,189,747 -15,579 0.02% 13,918,642
2011-04-21 2011-04-19 11.599 1,205,326 +33,555 0.02% 13,980,205
2011-04-20 2011-04-18 11.795 1,171,771 -237,884 0.01% 13,820,516
2011-04-19 2011-04-15 11.896 1,409,655 +22,594 0.02% 16,769,582
2011-04-18 2011-04-14 11.574 1,387,061 +246,073 0.02% 16,054,196
2011-04-15 2011-04-13 11.608 1,140,988 -590 0.01% 13,244,755
2011-04-14 2011-04-12 11.557 1,141,578 -3,325 0.01% 13,193,568
2011-04-13 2011-04-11 11.862 1,144,903 -53,699 0.01% 13,581,227
2011-04-12 2011-04-08 12.083 1,198,602 +56,148 0.02% 14,482,276
2011-04-11 2011-04-07 11.473 1,142,454 +1,180 0.01% 13,106,891
2011-04-08 2011-04-06 11.015 1,141,274 -608,986 0.01% 12,571,166
2011-04-07 2011-04-04 10.541 1,750,260 +610,757 0.02% 18,448,678
2011-04-06 2011-04-01 10.371 1,139,503 -24,952 0.01% 11,817,869
2011-04-04 2011-03-31 10.354 1,164,455 -4,131 0.01% 12,056,915
2011-04-01 2011-03-30 10.456 1,168,586 -37,176 0.01% 12,218,507
2011-03-31 2011-03-29 10.269 1,205,762 +34,226 0.02% 12,382,448
2011-03-30 2011-03-28 10.693 1,171,536 +5,862 0.02% 12,527,294
2011-03-29 2011-03-25 11.066 1,165,674 -8,851 0.01% 12,899,194
2011-03-28 2011-03-24 10.896 1,174,525 -170,924 0.02% 12,798,101
2011-03-25 2011-03-23 10.642 1,345,449 +169,359 0.02% 14,318,554
2011-03-24 2011-03-22 10.591 1,176,090 -118,226 0.02% 12,456,409
2011-03-23 2011-03-21 10.778 1,294,316 +410,121 0.02% 13,949,856
2011-03-22 2011-03-18 10.727 884,195 -430,775 0.01% 9,484,710
2011-03-21 2011-03-17 11.151 1,314,970 -3,540 0.02% 14,662,703
2011-03-18 2011-03-16 11.371 1,318,510 -67,272 0.02% 14,992,644
2011-03-17 2011-03-15 11.473 1,385,782 +447,298 0.02% 15,898,490
2011-03-16 2011-03-14 11.506 938,484 +56,650 0.01% 10,798,637
2011-03-15 2011-03-11 10.964 881,834 -72,377 0.01% 9,668,596
2011-03-14 2011-03-10 10.981 954,211 +48,388 0.01% 10,478,321
2011-03-11 2011-03-09 10.829 905,823 -212,437 0.01% 9,808,814
2011-03-10 2011-03-08 10.930 1,118,260 -13,778 0.01% 12,222,915
2011-03-09 2011-03-07 11.320 1,132,038 -910,323 0.01% 12,814,739
2011-03-08 2011-03-04 11.168 2,042,361 +793,507 0.03% 22,808,158
2011-03-07 2011-03-03 11.015 1,248,854 +50,159 0.02% 13,756,163
2011-03-04 2011-03-02 10.676 1,198,695 -62,551 0.02% 12,797,394
2011-03-03 2011-03-01 10.456 1,261,246 +393,008 0.02% 13,187,342
2011-03-02 2011-02-28 9.863 868,238 -8,084 0.01% 8,563,160
2011-03-01 2011-02-25 9.897 876,322 +76,128 0.01% 8,672,591
2011-02-28 2011-02-24 9.744 800,194 +1,175 0.01% 7,797,142
2011-02-25 2011-02-23 10.422 799,019 -500,407 0.01% 8,327,306
2011-02-24 2011-02-22 10.473 1,299,426 +323,090 0.02% 13,608,564
2011-02-23 2011-02-21 10.524 976,336 +137,195 0.01% 10,274,559
2011-02-22 2011-02-18 10.557 839,141 +4,131 0.01% 8,859,216
2011-02-21 2011-02-17 10.490 835,010 -614,887 0.01% 8,759,002
2011-02-18 2011-02-16 10.439 1,449,897 +6,382 0.02% 15,135,269
2011-02-17 2011-02-15 10.422 1,443,515 -268,090 0.02% 15,044,186
2011-02-16 2011-02-14 10.371 1,711,605 +701,043 0.02% 17,751,181
2011-02-15 2011-02-11 10.066 1,010,562 +11,212 0.01% 10,172,359
2011-02-14 2011-02-10 10.185 999,350 +153,426 0.01% 10,178,045
2011-02-11 2011-02-09 10.557 845,924 +12,983 0.01% 8,930,827
2011-02-10 2011-02-08 10.490 832,941 -43,376 0.01% 8,737,299
2011-02-09 2011-02-07 10.710 876,317 +17,703 0.01% 9,385,353
2011-02-08 2011-02-02 11.032 858,614 -437,510 0.01% 9,472,208
2011-02-07 2011-01-31 10.981 1,296,124 +334,905 0.02% 14,232,915
2011-02-01 2011-01-28 11.117 961,219 -34,816 0.01% 10,685,589
2011-01-31 2011-01-27 10.812 996,035 +150,477 0.01% 10,768,806
2011-01-28 2011-01-26 10.964 845,558 -21,834 0.01% 9,270,859
2011-01-27 2011-01-25 10.693 867,392 +4,721 0.01% 9,275,067
2011-01-26 2011-01-24 10.846 862,671 +31,865 0.01% 9,356,156
2011-01-25 2011-01-21 10.981 830,806 +13,017 0.01% 9,123,194
2011-01-24 2011-01-20 10.947 817,789 -41,897 0.01% 8,952,536
2011-01-21 2011-01-19 10.608 859,686 -180,898 0.01% 9,119,824
2011-01-20 2011-01-18 10.625 1,040,584 -37,176 0.01% 11,056,482
2011-01-19 2011-01-17 10.693 1,077,760 -3,514,793 0.01% 11,524,543
2011-01-18 2011-01-14 11.100 4,592,553 -4,846,125 0.06% 50,976,236
2011-01-17 2011-01-13 11.286 9,438,678 -5,749,962 0.12% 106,526,507
2011-01-14 2011-01-12 11.015 15,188,640 -24,229 0.19% 167,303,310
2011-01-13 2011-01-11 11.269 15,212,869 +7,081 0.20% 171,437,197
2011-01-11 2011-01-07 11.506 15,205,788 -149,886 0.20% 174,964,924
2011-01-10 2011-01-06 11.591 15,355,674 -462,051 0.20% 177,990,684
2011-01-07 2011-01-05 11.608 15,817,725 -80,844 0.20% 183,614,460
2011-01-06 2011-01-04 11.523 15,898,569 +670,357 0.20% 183,205,808
2011-01-05 2011-01-03 11.439 15,228,212 +20,241 0.20% 174,190,704
2011-01-04 2010-12-31 11.540 15,207,971 +2,183 0.20% 175,505,478
2011-01-03 2010-12-29 11.439 15,205,788 +172,310 0.20% 173,934,203
2010-12-30 2010-12-28 11.151 15,033,478 -17,581 0.19% 167,632,278
2010-12-29 2010-12-24 11.269 15,051,059 +4,720 0.19% 169,613,725
2010-12-28 2010-12-22 11.354 15,046,339 +14,163 0.19% 170,835,425
2010-12-23 2010-12-21 11.269 15,032,176 +1,180 0.19% 169,400,928
2010-12-22 2010-12-20 11.337 15,030,996 +1,770 0.19% 170,406,503
2010-12-20 2010-12-16 11.151 15,029,226 -12,982 0.19% 167,584,866
2010-12-17 2010-12-15 11.337 15,042,208 -90,286 0.19% 170,533,614
2010-12-16 2010-12-14 11.456 15,132,494 +95,007 0.19% 173,352,254
2010-12-15 2010-12-13 11.456 15,037,487 +8,261 0.19% 172,263,889
2010-12-14 2010-12-10 11.439 15,029,226 -4,720 0.19% 171,914,566
2010-12-13 2010-12-09 11.523 15,033,946 -17,235 0.19% 173,242,398
2010-12-10 2010-12-08 11.778 15,051,181 -590 0.19% 177,266,908
2010-12-09 2010-12-07 11.523 15,051,771 -97,367 0.19% 173,447,803
2010-12-08 2010-12-06 11.337 15,149,138 +95,597 0.19% 171,745,880
2010-12-07 2010-12-03 11.303 15,053,541 -265,903 0.19% 170,151,895
2010-12-06 2010-12-02 11.540 15,319,444 +261,182 0.20% 176,791,916
2010-12-03 2010-12-01 11.540 15,058,262 +25,374 0.19% 173,777,782
2010-12-02 2010-11-30 11.337 15,032,888 -4,767 0.19% 170,427,953
2010-12-01 2010-11-29 11.354 15,037,655 -290,284 0.19% 170,736,827
2010-11-30 2010-11-26 11.354 15,327,939 -299,400 0.20% 174,032,698
2010-11-29 2010-11-25 11.422 15,627,339 +118,021 0.20% 178,491,368
2010-11-26 2010-11-24 11.456 15,509,318 -64,694 0.20% 177,669,011
2010-11-25 2010-11-23 11.574 15,574,012 +17,703 0.20% 180,257,563
2010-11-24 2010-11-22 11.845 15,556,309 +27,735 0.20% 184,270,589
2010-11-23 2010-11-19 11.405 15,528,574 +1,423,926 0.20% 177,100,150
2010-11-22 2010-11-18 11.015 14,104,648 -161,689 0.18% 155,363,107
2010-11-19 2010-11-17 11.032 14,266,337 +483,295 0.18% 157,385,876
2010-11-18 2010-11-16 11.744 13,783,042 +10,622 0.18% 161,864,124
2010-11-17 2010-11-15 11.981 13,772,420 +153,426 0.18% 165,006,845
2010-11-16 2010-11-12 12.269 13,618,994 -161,688 0.17% 167,092,087
2010-11-15 2010-11-11 12.540 13,780,682 +1,770 0.18% 172,812,327
2010-11-12 2010-11-10 12.913 13,778,912 -76,713 0.18% 177,927,135
2010-11-11 2010-11-09 12.760 13,855,625 +50,749 0.18% 176,804,529
2010-11-10 2010-11-08 12.794 13,804,876 +32,456 0.18% 176,624,827
2010-11-09 2010-11-05 13.167 13,772,420 -2,361 0.18% 181,344,156
2010-11-08 2010-11-04 12.727 13,774,781 -369,404 0.18% 175,306,059
2010-11-05 2010-11-03 12.591 14,144,185 +371,174 0.18% 178,089,793
2010-11-04 2010-11-02 12.354 13,773,011 -2,950 0.18% 170,148,729
2010-11-03 2010-11-01 12.439 13,775,961 +800,008 0.18% 171,352,424
2010-11-02 2010-10-29 12.117 12,975,953 -1,209,120 0.17% 157,223,548
2010-11-01 2010-10-28 12.049 14,185,073 +470,967 0.18% 170,912,357
2010-10-29 2010-10-27 12.066 13,714,106 +4,720 0.18% 165,470,197
2010-10-28 2010-10-26 12.049 13,709,386 -35,996 0.18% 165,180,925
2010-10-27 2010-10-25 12.015 13,745,382 +44,258 0.18% 165,148,767
2010-10-26 2010-10-22 12.150 13,701,124 +484,541 0.18% 166,474,470
2010-10-25 2010-10-21 12.286 13,216,583 +90,729 0.17% 162,378,858
2010-10-22 2010-10-20 12.015 13,125,854 +705,763 0.17% 157,705,229
2010-10-21 2010-10-19 11.930 12,420,091 +25,964 0.16% 148,173,222
2010-10-20 2010-10-18 11.913 12,394,127 -341,669 0.16% 147,653,435
2010-10-19 2010-10-15 12.015 12,735,796 -116,511 0.16% 153,018,738
2010-10-18 2010-10-14 12.744 12,852,307 -145,166 0.16% 163,783,904
2010-10-15 2010-10-13 12.760 12,997,473 -101,236 0.17% 165,854,091
2010-10-14 2010-10-12 12.608 13,098,709 +1,454,449 0.17% 165,148,152
2010-10-13 2010-10-11 12.862 11,644,260 +492,559 0.15% 149,770,389
2010-10-12 2010-10-08 12.828 11,151,701 +192,845 0.14% 143,057,056
2010-10-11 2010-10-07 12.676 10,958,856 +10,622 0.14% 138,911,789
2010-10-08 2010-10-06 12.540 10,948,234 -67,271 0.14% 137,292,900
2010-10-07 2010-10-05 12.472 11,015,505 -175,851 0.14% 137,389,807
2010-10-06 2010-10-04 12.523 11,191,356 -193,695 0.14% 140,152,044
2010-10-05 2010-09-30 12.201 11,385,051 -1,012,617 0.15% 138,912,000
2010-10-04 2010-09-29 12.083 12,397,668 +2,615,784 0.16% 149,796,553
2010-09-30 2010-09-28 12.235 9,781,884 +52,767 0.13% 119,682,870
2010-09-29 2010-09-27 11.964 9,729,117 +1,134,961 0.12% 116,399,312
2010-09-28 2010-09-24 11.422 8,594,156 +3,159,538 0.11% 98,160,196
2010-09-27 2010-09-22 11.422 5,434,618 -201,815 0.07% 62,072,782
2010-09-24 2010-09-21 11.015 5,636,433 -224,239 0.07% 62,085,473
2010-09-21 2010-09-17 10.744 5,860,672 -234,600 0.08% 62,966,414
2010-09-20 2010-09-16 10.846 6,095,272 +68,452 0.08% 66,106,681
2010-09-17 2010-09-15 10.863 6,026,820 +117,170 0.08% 65,466,412
2010-09-16 2010-09-14 10.846 5,909,650 -96,895 0.08% 64,093,505
2010-09-15 2010-09-13 10.693 6,006,545 +197,684 0.08% 64,228,293
2010-09-14 2010-09-10 10.507 5,808,861 +105,628 0.07% 61,031,629
2010-09-13 2010-09-09 10.456 5,703,233 -53,109 0.07% 59,631,889
2010-09-10 2010-09-08 10.508 5,756,342 -374,125 0.07% 60,486,858
2010-09-09 2010-09-07 10.679 6,130,467 -141,845 0.08% 65,468,979
2010-09-08 2010-09-06 10.782 6,272,312 -8,167 0.08% 67,628,890
2010-09-07 2010-09-03 10.765 6,280,479 +693,046 0.08% 67,609,290
2010-09-06 2010-09-02 10.782 5,587,433 -45,503 0.07% 60,244,435
2010-09-03 2010-09-01 10.988 5,632,936 -58,972 0.07% 61,893,752
2010-09-02 2010-08-31 10.782 5,691,908 -609,974 0.07% 61,370,898
2010-09-01 2010-08-30 10.611 6,301,882 -28,001 0.08% 66,867,468
2010-08-31 2010-08-27 10.354 6,329,883 +625,863 0.08% 65,537,004
2010-08-30 2010-08-26 10.508 5,704,020 -263,101 0.07% 59,937,065
2010-08-27 2010-08-25 10.336 5,967,121 +4,528 0.08% 61,678,829
2010-08-26 2010-08-24 10.388 5,962,593 +36,752 0.08% 61,938,652
2010-08-25 2010-08-23 10.525 5,925,841 -89,256 0.08% 62,369,509
2010-08-24 2010-08-20 10.525 6,015,097 +63,005 0.08% 63,308,929
2010-08-23 2010-08-19 10.731 5,952,092 +16,917 0.08% 63,870,149
2010-08-20 2010-08-18 10.799 5,935,175 +10,501 0.08% 64,095,574
2010-08-18 2010-08-16 10.885 5,924,674 -2,333 0.08% 64,489,965
2010-08-17 2010-08-13 10.714 5,927,007 -2,334 0.08% 63,499,370
2010-08-16 2010-08-12 10.885 5,929,341 -1,267,669 0.08% 64,540,766
2010-08-13 2010-08-11 10.628 7,197,010 -300,062 0.09% 76,488,784
2010-08-12 2010-08-10 10.439 7,497,072 -2,384,747 0.10% 78,264,161
2010-08-11 2010-08-09 10.302 9,881,819 -277,907 0.13% 101,804,114
2010-08-10 2010-08-06 10.182 10,159,726 +238,016 0.13% 103,448,072
2010-08-09 2010-08-05 10.268 9,921,710 +728,633 0.13% 101,874,927
2010-08-06 2010-08-04 10.628 9,193,077 +15,167 0.12% 97,702,696
2010-08-05 2010-08-03 10.474 9,177,910 +2,157,312 0.12% 96,125,578
2010-08-04 2010-08-02 10.628 7,020,598 +158,094 0.09% 74,613,903
2010-08-03 2010-07-30 10.422 6,862,504 -409,469 0.09% 71,522,082
2010-08-02 2010-07-29 10.559 7,271,973 +178,512 0.09% 76,786,864
2010-07-30 2010-07-28 10.679 7,093,461 +46,086 0.09% 75,753,062
2010-07-29 2010-07-27 10.748 7,047,375 -348,915 0.09% 75,744,113
2010-07-28 2010-07-26 10.594 7,396,290 +524,452 0.10% 78,353,133
2010-07-27 2010-07-23 10.679 6,871,838 +1,544,468 0.09% 73,386,288
2010-07-26 2010-07-22 10.662 5,327,370 +6,137 0.07% 56,801,160
2010-07-23 2010-07-21 10.765 5,321,233 -9,638 0.07% 57,283,017
2010-07-22 2010-07-20 10.834 5,330,871 -170,928 0.07% 57,752,290
2010-07-21 2010-07-19 10.851 5,501,799 +91,006 0.07% 59,698,359
2010-07-20 2010-07-16 10.696 5,410,793 +296,354 0.07% 57,876,128
2010-07-19 2010-07-15 10.885 5,114,439 -3,289,639 0.07% 55,670,573
2010-07-16 2010-07-14 11.108 8,404,078 +1,280,503 0.11% 93,351,014
2010-07-15 2010-07-13 11.228 7,123,575 +1,935,514 0.09% 79,982,185
2010-07-14 2010-07-12 11.039 5,188,061 +103,257 0.07% 57,272,337
2010-07-13 2010-07-09 11.296 5,084,804 -7,747 0.07% 57,439,889
2010-07-12 2010-07-08 11.502 5,092,551 +7,000 0.07% 58,574,942
2010-07-09 2010-07-07 11.228 5,085,551 -1,682,283 0.07% 57,099,627
2010-07-08 2010-07-06 11.314 6,767,834 -1,888,377 0.09% 76,568,051
2010-07-07 2010-07-05 11.022 8,656,211 -1,581,523 0.11% 95,409,752
2010-07-06 2010-07-02 11.125 10,237,734 -18,085 0.13% 113,894,433
2010-07-05 2010-06-30 11.314 10,255,819 -1,405,795 0.13% 116,029,453
2010-07-02 2010-06-29 11.074 11,661,614 -328,019 0.15% 129,135,349
2010-06-30 2010-06-28 11.262 11,989,633 +2,335,241 0.16% 135,028,431
2010-06-29 2010-06-25 11.142 9,654,392 -318,655 0.13% 107,570,267
2010-06-28 2010-06-24 11.211 9,973,047 +2,334 0.13% 111,804,575
2010-06-25 2010-06-23 11.519 9,970,713 +128,919 0.13% 114,854,879
2010-06-24 2010-06-22 11.074 9,841,794 +170,351 0.13% 108,983,499
2010-06-23 2010-06-21 11.125 9,671,443 +115,508 0.13% 107,594,466
2010-06-22 2010-06-18 11.142 9,555,935 -396,178 0.12% 106,473,248
2010-06-21 2010-06-17 10.936 9,952,113 -82,188 0.13% 108,840,352
2010-06-18 2010-06-15 11.005 10,034,301 +361,513 0.13% 110,427,213
2010-06-17 2010-06-14 11.074 9,672,788 -143,915 0.13% 107,112,005
2010-06-15 2010-06-11 10.782 9,816,703 +106,757 0.13% 105,844,978
2010-06-14 2010-06-10 10.336 9,709,946 +380,943 0.13% 100,366,340
2010-06-11 2010-06-09 10.439 9,329,003 -492,955 0.12% 97,388,233
2010-06-10 2010-06-08 10.336 9,821,958 +108,512 0.13% 101,524,146
2010-06-09 2010-06-07 10.114 9,713,446 +402,527 0.13% 98,237,953
2010-06-08 2010-06-04 10.285 9,310,919 -501,117 0.12% 95,763,004
2010-06-07 2010-06-03 10.525 9,812,036 -607,816 0.13% 103,271,733
2010-06-04 2010-06-02 10.491 10,419,852 -5,313,210 0.14% 109,311,772
2010-06-03 2010-06-01 10.285 15,733,062 +5,890,843 0.20% 161,814,884
2010-06-02 2010-05-31 10.525 9,842,219 -157,731 0.13% 103,589,409
2010-06-01 2010-05-28 10.079 9,999,950 -230,754 0.13% 100,792,708
2010-05-31 2010-05-27 10.268 10,230,704 +98,953 0.13% 105,047,641
2010-05-28 2010-05-26 10.199 10,131,751 -909,859 0.13% 103,336,901
2010-05-27 2010-05-25 9.222 11,041,610 +230,257 0.14% 101,828,334
2010-05-26 2010-05-24 10.011 10,811,353 +45,503 0.14% 108,229,800
2010-05-25 2010-05-20 9.359 10,765,850 -177,089 0.14% 100,761,570
2010-05-24 2010-05-19 9.479 10,942,939 -10,501 0.14% 103,732,076
2010-05-20 2010-05-18 9.942 10,953,440 -251,106 0.14% 108,901,155
2010-05-19 2010-05-17 9.994 11,204,546 -280,019 0.15% 111,973,893
2010-05-18 2010-05-14 10.268 11,484,565 -115,508 0.15% 117,922,135
2010-05-17 2010-05-13 10.456 11,600,073 -146,426 0.15% 121,295,452
2010-05-14 2010-05-12 10.268 11,746,499 -1,375,301 0.15% 120,611,642
2010-05-13 2010-05-11 10.096 13,121,800 +181,650 0.17% 132,483,767
2010-05-12 2010-05-10 9.822 12,940,150 +1,121,662 0.17% 127,100,686
2010-05-11 2010-05-07 9.308 11,818,488 -523,868 0.15% 110,005,832
2010-05-10 2010-05-06 9.582 12,342,356 +374,525 0.16% 118,267,070
2010-05-07 2010-05-05 10.131 11,967,831 -576,372 0.16% 121,243,060
2010-05-06 2010-05-04 10.439 12,544,203 -631,209 0.16% 130,952,661
2010-05-05 2010-05-03 10.285 13,175,412 +22,168 0.17% 135,509,398
2010-05-04 2010-04-30 10.131 13,153,244 -2,200,207 0.17% 133,252,179
2010-05-03 2010-04-29 10.045 15,353,451 +530,783 0.20% 154,225,996
2010-04-30 2010-04-28 10.096 14,822,668 -3,085,341 0.19% 149,656,518
2010-04-29 2010-04-27 10.336 17,908,009 -599,056 0.23% 185,105,182
2010-04-28 2010-04-26 10.594 18,507,065 -197,248 0.24% 196,055,931
2010-04-27 2010-04-23 10.354 18,704,313 -175,527 0.24% 193,656,760
2010-04-26 2010-04-22 10.182 18,879,840 +78,172 0.24% 192,237,768
2010-04-23 2010-04-21 9.908 18,801,668 +1,895,961 0.24% 186,285,125
2010-04-22 2010-04-20 10.214 16,905,707 +672,629 0.22% 172,681,753
2010-04-21 2010-04-19 10.144 16,233,078 +1,006,881 0.21% 164,675,554
2010-04-20 2010-04-16 10.319 15,226,197 -309,884 0.20% 157,124,432
2010-04-19 2010-04-15 10.319 15,536,081 +460,824 0.21% 160,322,233
2010-04-16 2010-04-14 10.337 15,075,257 +30,302 0.20% 155,830,502
2010-04-15 2010-04-13 10.389 15,044,955 +92,050 0.20% 156,306,703
2010-04-14 2010-04-12 10.162 14,952,905 -68,363 0.20% 151,950,443
2010-04-13 2010-04-09 10.074 15,021,268 -18,296 0.20% 151,331,502
2010-04-12 2010-04-08 9.970 15,039,564 +13,150 0.20% 149,937,535
2010-04-09 2010-04-07 10.022 15,026,414 +525,757 0.20% 150,594,890
2010-04-08 2010-04-01 9.672 14,500,657 -193,249 0.19% 140,253,296
2010-04-07 2010-03-31 9.637 14,693,906 -447,102 0.19% 141,608,434
2010-04-01 2010-03-30 9.707 15,141,008 -76,367 0.20% 146,976,546
2010-03-31 2010-03-29 9.777 15,217,375 +192,677 0.20% 148,782,487
2010-03-30 2010-03-26 9.917 15,024,698 -656,360 0.20% 149,000,963
2010-03-29 2010-03-25 9.917 15,681,058 +1,516,259 0.21% 155,510,130
2010-03-26 2010-03-24 9.742 14,164,799 -94,337 0.19% 137,995,802
2010-03-25 2010-03-23 9.952 14,259,136 -143,648 0.19% 141,907,628
2010-03-24 2010-03-22 9.777 14,402,784 +237,844 0.19% 140,818,113
2010-03-23 2010-03-19 10.022 14,164,940 +575,313 0.19% 141,961,188
2010-03-22 2010-03-18 10.162 13,589,627 -3,936,441 0.18% 138,096,901
2010-03-19 2010-03-17 10.319 17,526,068 +3,421,302 0.23% 180,857,602
2010-03-18 2010-03-16 9.935 14,104,766 +242,018 0.19% 140,124,632
2010-03-17 2010-03-15 9.900 13,862,748 +493,985 0.18% 137,235,359
2010-03-16 2010-03-12 10.057 13,368,763 -2,253,805 0.18% 134,449,544
2010-03-15 2010-03-11 10.249 15,622,568 +1,910,302 0.21% 160,121,741
2010-03-12 2010-03-10 10.249 13,712,266 -1,388,760 0.18% 140,542,317
2010-03-11 2010-03-09 10.372 15,101,026 +732,401 0.20% 156,625,119
2010-03-10 2010-03-08 9.340 14,368,625 -14,293 0.19% 134,201,303
2010-03-09 2010-03-05 9.305 14,382,918 -54,316 0.19% 133,831,671
2010-03-08 2010-03-04 9.130 14,437,234 -117,950 0.19% 131,811,943
2010-03-05 2010-03-03 9.008 14,555,184 +46,883 0.19% 131,106,793
2010-03-04 2010-03-02 8.920 14,508,301 -40,022 0.19% 129,415,709
2010-03-03 2010-03-01 9.043 14,548,323 +131,500 0.19% 131,553,904
2010-03-02 2010-02-26 8.903 14,416,823 -56,431 0.19% 128,347,559
2010-03-01 2010-02-25 8.850 14,473,254 -62,319 0.19% 128,090,513
2010-02-26 2010-02-24 8.920 14,535,573 -33,733 0.19% 129,658,979
2010-02-25 2010-02-23 8.815 14,569,306 +104,057 0.19% 128,430,941
2010-02-24 2010-02-22 8.833 14,465,249 +84,617 0.19% 127,766,664
2010-02-23 2010-02-19 8.798 14,380,632 -19,439 0.19% 126,516,224
2010-02-22 2010-02-18 9.305 14,400,071 -43,964 0.19% 133,991,278
2010-02-19 2010-02-17 9.078 14,444,035 -134,931 0.19% 131,116,140
2010-02-18 2010-02-12 8.728 14,578,966 -1,234,899 0.19% 127,241,135
2010-02-17 2010-02-11 8.483 15,813,865 -1,228,550 0.21% 134,146,711
2010-02-12 2010-02-10 8.658 17,042,415 -34,876 0.23% 147,549,112
2010-02-11 2010-02-09 8.885 17,077,291 +8,576 0.23% 151,734,017
2010-02-10 2010-02-08 8.605 17,068,715 +21,155 0.23% 146,881,194
2010-02-09 2010-02-05 8.763 17,047,560 +63,463 0.23% 149,382,670
2010-02-08 2010-02-04 9.095 16,984,097 -21,155 0.22% 154,470,684
2010-02-05 2010-02-03 9.113 17,005,252 -2,287 0.23% 154,960,518
2010-02-04 2010-02-02 8.938 17,007,539 -108,182 0.23% 152,006,668
2010-02-03 2010-02-01 8.833 17,115,721 +230,412 0.23% 151,177,389
2010-02-02 2010-01-29 8.710 16,885,309 -42,880 0.22% 147,074,920
2010-02-01 2010-01-28 8.990 16,928,189 +78,900 0.22% 152,185,713
2010-01-29 2010-01-27 9.113 16,849,289 -63,771 0.22% 153,539,304
2010-01-28 2010-01-26 9.445 16,913,060 -2,451,892 0.22% 159,740,932
2010-01-27 2010-01-25 9.445 19,364,952 -5,420,109 0.26% 182,898,629
2010-01-26 2010-01-22 9.532 24,785,061 +304,166 0.33% 236,258,128
2010-01-25 2010-01-21 9.830 24,480,895 -41,165 0.32% 240,637,812
2010-01-22 2010-01-20 9.865 24,522,060 -80,044 0.32% 241,900,251
2010-01-21 2010-01-19 9.742 24,602,104 -13,722 0.33% 239,677,745
2010-01-20 2010-01-18 9.795 24,615,826 +51,457 0.33% 241,103,050
2010-01-18 2010-01-14 9.585 24,564,369 +113,205 0.33% 235,443,354
2010-01-15 2010-01-13 9.340 24,451,164 -309,427 0.32% 228,371,056
2010-01-14 2010-01-12 9.270 24,760,591 +215,547 0.33% 229,528,776
2010-01-13 2010-01-11 9.602 24,545,044 -12,587 0.33% 235,687,432
2010-01-12 2010-01-08 9.917 24,557,631 +94,909 0.33% 243,539,714
2010-01-11 2010-01-07 9.567 24,462,722 -169,807 0.32% 234,041,229
2010-01-08 2010-01-06 9.882 24,632,529 +181,242 0.33% 243,420,816
2010-01-07 2010-01-05 9.935 24,451,287 +85,761 0.32% 242,912,757
2010-01-06 2010-01-04 9.567 24,365,526 +229,841 0.32% 233,111,330
2010-01-05 2009-12-31 9.515 24,135,685 -58,701 0.32% 229,645,951
2010-01-04 2009-12-29 9.480 24,194,386 -10,863 0.32% 229,358,139
2009-12-30 2009-12-28 9.550 24,205,249 +11,435 0.32% 231,154,558
2009-12-29 2009-12-24 9.445 24,193,814 -2,859 0.32% 228,506,396
2009-12-28 2009-12-22 9.217 24,196,673 -22,870 0.32% 223,031,669
2009-12-23 2009-12-21 9.252 24,219,543 +17,153 0.32% 224,089,692
2009-12-22 2009-12-18 9.113 24,202,390 +2,286 0.32% 220,544,505
2009-12-21 2009-12-17 9.270 24,200,104 -5,717 0.32% 224,333,104
2009-12-18 2009-12-16 9.602 24,205,821 -70,839 0.32% 232,430,131
2009-12-17 2009-12-15 9.357 24,276,660 +2,287 0.32% 227,165,818
2009-12-16 2009-12-14 9.357 24,274,373 -85,189 0.32% 227,144,417
2009-12-15 2009-12-11 9.305 24,359,562 +72,039 0.32% 226,663,386
2009-12-14 2009-12-10 9.427 24,287,523 +38,307 0.32% 228,966,663
2009-12-11 2009-12-09 9.585 24,249,216 -28,073 0.32% 232,422,691
2009-12-10 2009-12-08 9.620 24,277,289 +7,433 0.32% 233,541,003
2009-12-09 2009-12-07 9.690 24,269,856 -74,784 0.32% 235,167,460
2009-12-08 2009-12-04 9.497 24,344,640 +3,735,188 0.32% 231,208,316
2009-12-07 2009-12-03 9.830 20,609,452 +3,907,281 0.27% 202,583,012
2009-12-04 2009-12-02 9.795 16,702,171 -25,843 0.22% 163,591,682
2009-12-03 2009-12-01 9.777 16,728,014 -10,291 0.22% 163,552,224
2009-12-02 2009-11-30 9.480 16,738,305 -17,152 0.22% 158,675,921
2009-12-01 2009-11-27 9.235 16,755,457 -136,611 0.22% 154,735,679
2009-11-30 2009-11-26 9.427 16,892,068 -229,840 0.22% 159,247,217
2009-11-27 2009-11-25 9.270 17,121,908 -455,930 0.23% 158,718,771
2009-11-26 2009-11-24 9.410 17,577,838 +49,170 0.23% 165,404,758
2009-11-25 2009-11-23 9.637 17,528,668 -406,509 0.23% 168,927,665
2009-11-24 2009-11-20 9.707 17,935,177 -486,335 0.24% 174,100,057
2009-11-23 2009-11-19 9.900 18,421,512 +375,063 0.24% 182,365,201
2009-11-20 2009-11-18 9.970 18,046,449 -256,141 0.24% 179,914,795
2009-11-19 2009-11-17 9.445 18,302,590 -885,833 0.24% 172,864,803
2009-11-18 2009-11-16 9.287 19,188,423 +41,165 0.25% 178,210,820
2009-11-17 2009-11-13 9.340 19,147,258 +888,121 0.25% 178,833,185
2009-11-16 2009-11-12 9.375 18,259,137 +3,430 0.24% 171,176,957
2009-11-13 2009-11-11 8.973 18,255,707 +3,431 0.24% 163,800,901
2009-11-12 2009-11-10 9.043 18,252,276 -2,333,506 0.24% 165,047,076
2009-11-11 2009-11-09 8.675 20,585,782 -5,718 0.27% 178,586,781
2009-11-10 2009-11-06 8.553 20,591,500 -52,714 0.27% 176,115,308
2009-11-09 2009-11-05 8.710 20,644,214 -33,390 0.27% 179,815,845
2009-11-06 2009-11-04 8.693 20,677,604 -499,216 0.27% 179,745,020
2009-11-05 2009-11-03 8.553 21,176,820 +74,892 0.28% 181,121,443
2009-11-04 2009-11-02 8.116 21,101,928 +1,926,541 0.28% 171,253,865
2009-11-03 2009-10-30 8.028 19,175,387 +213,579 0.25% 153,941,987
2009-11-02 2009-10-29 7.888 18,961,808 +968,530 0.25% 149,574,153
2009-10-30 2009-10-28 7.993 17,993,278 +1,144 0.24% 143,822,474
2009-10-29 2009-10-27 7.871 17,992,134 -3,431 0.24% 141,610,500
2009-10-28 2009-10-23 7.871 17,995,565 +3,225 0.24% 141,637,504
2009-10-27 2009-10-22 7.836 17,992,340 -85,761 0.24% 140,982,734
2009-10-23 2009-10-21 7.696 18,078,101 +28,587 0.24% 139,125,183
2009-10-22 2009-10-20 7.643 18,049,514 -5,146 0.24% 137,958,103
2009-10-21 2009-10-19 7.678 18,054,660 +1,804,531 0.24% 138,629,003
2009-10-20 2009-10-16 7.871 16,250,129 -2,198,918 0.22% 127,899,719
2009-10-19 2009-10-15 7.783 18,449,047 -3,220,620 0.24% 143,593,312
2009-10-16 2009-10-14 7.818 21,669,667 +792,891 0.29% 169,418,185
2009-10-15 2009-10-13 7.766 20,876,776 -1,229,610 0.28% 162,123,759
2009-10-14 2009-10-12 7.871 22,106,386 -1,820,425 0.29% 173,992,499
2009-10-13 2009-10-09 7.923 23,926,811 -865,045 0.32% 189,575,969
2009-10-12 2009-10-08 7.871 24,791,856 -4,002 0.33% 195,129,000
2009-10-09 2009-10-07 7.783 24,795,858 -3,431 0.33% 192,992,048
2009-10-08 2009-10-06 7.906 24,799,289 +4,003 0.33% 196,055,003
2009-10-07 2009-10-05 7.783 24,795,286 -397 0.33% 192,987,596
2009-10-06 2009-10-02 7.941 24,795,683 +572 0.33% 196,893,869
2009-10-05 2009-09-30 7.976 24,795,111 +11,054 0.33% 197,756,681
2009-10-02 2009-09-29 7.818 24,784,057 -1,937,061 0.33% 193,767,166
2009-09-30 2009-09-28 7.661 26,721,118 +1,591,729 0.35% 204,705,259
2009-09-29 2009-09-25 7.888 25,129,389 -3,431 0.33% 198,225,141
2009-09-28 2009-09-24 7.678 25,132,820 +206 0.33% 192,977,202
2009-09-25 2009-09-23 7.923 25,132,614 -2,018,248 0.33% 199,129,740
2009-09-24 2009-09-22 7.521 27,150,862 -403,077 0.36% 204,198,403
2009-09-23 2009-09-21 7.503 27,553,939 +409,367 0.36% 206,747,968
2009-09-22 2009-09-18 7.311 27,144,572 -3,431 0.36% 198,453,857
2009-09-21 2009-09-17 7.259 27,148,003 +4,134 0.36% 197,054,451
2009-09-18 2009-09-16 7.276 27,143,869 -105,772 0.36% 197,499,202
2009-09-16 2009-09-14 7.311 27,249,641 -287,018 0.36% 199,222,016
2009-09-14 2009-09-10 7.276 27,536,659 +368,425 0.36% 200,357,148
2009-09-11 2009-09-09 7.206 27,168,234 -53,964 0.36% 195,775,747
2009-09-10 2009-09-08 7.416 27,222,198 -354,479 0.36% 201,878,147
2009-09-09 2009-09-07 7.643 27,576,677 +3,666,944 0.37% 210,777,201
2009-09-08 2009-09-04 7.363 23,909,733 -68,975 0.32% 176,058,536
2009-09-07 2009-09-03 7.236 23,978,708 -5,146 0.32% 173,506,594
2009-09-04 2009-09-02 7.218 23,983,854 +278,168 0.32% 173,119,517
2009-09-03 2009-09-01 7.289 23,705,686 -1,110,414 0.32% 172,789,219
2009-09-02 2009-08-31 7.289 24,816,100 +786,735 0.33% 180,882,955
2009-09-01 2009-08-28 7.324 24,029,365 -217,335 0.32% 175,998,730
2009-08-31 2009-08-27 7.430 24,246,700 -2,362,342 0.32% 180,164,337
2009-08-28 2009-08-26 7.395 26,609,042 +2,422,540 0.36% 196,776,132
2009-08-27 2009-08-25 7.607 24,186,502 +194,443 0.32% 183,996,015
2009-08-26 2009-08-24 8.085 23,992,059 +63,872 0.32% 193,977,170
2009-08-25 2009-08-21 8.244 23,928,187 +10,175 0.32% 197,270,711
2009-08-24 2009-08-20 8.227 23,918,012 +10,174 0.32% 196,763,677
2009-08-21 2009-08-19 8.156 23,907,838 -97,221 0.32% 194,988,109
2009-08-20 2009-08-18 7.873 24,005,059 -1,189,436 0.32% 188,986,023
2009-08-19 2009-08-17 8.050 25,194,495 -2,490,448 0.34% 202,807,472
2009-08-18 2009-08-14 8.315 27,684,943 +16,957 0.37% 230,201,628
2009-08-17 2009-08-13 8.262 27,667,986 -3,391 0.37% 228,592,157
2009-08-14 2009-08-12 8.315 27,671,377 +95,747 0.37% 230,088,826
2009-08-13 2009-08-11 8.244 27,575,630 -100,269 0.37% 227,341,258
2009-08-12 2009-08-10 8.262 27,675,899 +114,178 0.37% 228,657,534
2009-08-11 2009-08-07 8.156 27,561,721 +3,957 0.37% 224,788,534
2009-08-10 2009-08-06 8.492 27,557,764 -620,634 0.37% 234,019,535
2009-08-07 2009-08-05 8.262 28,178,398 +1,131 0.38% 232,809,167
2009-08-06 2009-08-04 8.404 28,177,267 -2,074,998 0.38% 236,787,829
2009-08-05 2009-08-03 8.404 30,252,265 +582,198 0.41% 254,225,086
2009-08-04 2009-07-31 8.174 29,670,067 -377,015 0.40% 242,508,743
2009-08-03 2009-07-30 8.227 30,047,082 +58,219 0.40% 247,185,023
2009-07-31 2009-07-29 8.297 29,988,863 +384,929 0.40% 248,828,282
2009-07-30 2009-07-28 8.492 29,603,934 +452,192 0.40% 251,395,537
2009-07-29 2009-07-27 8.315 29,151,742 -4,522 0.39% 242,398,131
2009-07-28 2009-07-24 7.926 29,156,264 -965,430 0.39% 231,087,677
2009-07-27 2009-07-23 7.855 30,121,694 -6,218 0.40% 236,607,911
2009-07-24 2009-07-22 7.944 30,127,912 +1,001,629 0.40% 239,321,807
2009-07-23 2009-07-21 7.731 29,126,283 +664,134 0.39% 225,181,859
2009-07-22 2009-07-20 7.873 28,462,149 +126,637 0.38% 224,075,615
2009-07-21 2009-07-17 7.731 28,335,512 -143,029 0.38% 219,068,230
2009-07-20 2009-07-16 7.643 28,478,541 +115,875 0.38% 217,654,866
2009-07-17 2009-07-15 7.696 28,362,666 -852,948 0.38% 218,274,602
2009-07-16 2009-07-14 7.554 29,215,614 -851,252 0.39% 220,703,790
2009-07-15 2009-07-13 7.466 30,066,866 +26,001 0.40% 224,474,758
2009-07-14 2009-07-10 7.820 30,040,865 -1,721,857 0.40% 234,910,052
2009-07-13 2009-07-09 7.749 31,762,722 -253,657 0.43% 246,126,696
2009-07-10 2009-07-08 7.855 32,016,379 +45,050 0.43% 251,490,787
2009-07-09 2009-07-07 7.908 31,971,329 +108,526 0.43% 252,833,788
2009-07-08 2009-07-06 7.926 31,862,803 -65,942 0.43% 252,539,252
2009-07-07 2009-07-03 8.120 31,928,745 -30,845 0.43% 259,275,471
2009-07-06 2009-07-02 7.784 31,959,590 -345,927 0.43% 248,783,042
2009-07-03 2009-06-30 7.749 32,305,517 -559,780 0.43% 250,332,770
2009-07-02 2009-06-29 7.855 32,865,297 +810,555 0.44% 258,159,095
2009-06-30 2009-06-26 7.820 32,054,742 -909,133 0.43% 250,657,933
2009-06-26 2009-06-24 7.342 32,963,875 -340,840 0.44% 242,021,113
2009-06-25 2009-06-23 7.289 33,304,715 +1,153 0.45% 242,755,923
2009-06-24 2009-06-22 7.360 33,303,562 -80,852 0.45% 245,104,291
2009-06-23 2009-06-19 7.342 33,384,414 -340,274 0.45% 245,108,714
2009-06-22 2009-06-18 7.254 33,724,688 -5,653 0.45% 244,623,793
2009-06-19 2009-06-17 7.289 33,730,341 -186,529 0.45% 245,858,284
2009-06-18 2009-06-16 7.218 33,916,870 -422,800 0.45% 244,817,708
2009-06-17 2009-06-15 7.342 34,339,670 -1,335,097 0.46% 252,122,214
2009-06-15 2009-06-11 7.218 35,674,767 +435,235 0.48% 257,506,506
2009-06-12 2009-06-10 7.200 35,239,532 -236,271 0.47% 253,741,463
2009-06-11 2009-06-09 7.130 35,475,803 -847,860 0.48% 252,932,233
2009-06-10 2009-06-08 7.041 36,323,663 -3,008,751 0.49% 255,764,113
2009-06-09 2009-06-05 6.935 39,332,414 -367,429 0.53% 272,774,373
2009-06-08 2009-06-04 6.900 39,699,843 +14,131 0.53% 273,917,825
2009-06-05 2009-06-03 6.970 39,685,712 -6,851,092 0.53% 276,628,739
2009-06-04 2009-06-02 6.864 46,536,804 -2,537,363 0.62% 319,444,325
2009-06-03 2009-06-01 6.864 49,074,167 -3,812,167 0.66% 336,861,641
2009-06-02 2009-05-29 6.740 52,886,334 -5,506,005 0.71% 356,480,138
2009-06-01 2009-05-27 6.528 58,392,339 -145,267 0.78% 381,196,703
2009-05-29 2009-05-26 6.617 58,537,606 +1,553,846 0.78% 387,323,152
2009-05-27 2009-05-25 6.581 56,983,760 +4,314,479 0.76% 375,025,622
2009-05-26 2009-05-22 6.404 52,669,281 +271,315 0.71% 337,312,829
2009-05-25 2009-05-21 6.351 52,397,966 +396,799 0.70% 332,794,220
2009-05-22 2009-05-20 6.634 52,001,167 -357,232 0.70% 344,993,773
2009-05-21 2009-05-19 6.776 52,358,399 -1,934,818 0.70% 354,774,201
2009-05-20 2009-05-18 6.900 54,293,217 +1,758,463 0.73% 374,608,028
2009-05-19 2009-05-15 6.723 52,534,754 +4,522 0.70% 353,180,891
2009-05-18 2009-05-14 6.581 52,530,232 -263,402 0.70% 345,715,743
2009-05-15 2009-05-13 6.511 52,793,634 +366,841 0.71% 343,713,250
2009-05-14 2009-05-12 6.670 52,426,793 +741,821 0.70% 349,672,550
2009-05-13 2009-05-11 7.024 51,684,972 +460,445 0.69% 363,012,592
2009-05-12 2009-05-08 7.041 51,224,527 -166,723 0.69% 360,684,872
2009-05-11 2009-05-07 7.059 51,391,250 -180,595 0.69% 362,768,004
2009-05-08 2009-05-06 6.900 51,571,845 +308,621 0.69% 355,831,322
2009-05-06 2009-05-04 6.935 51,263,224 -337,277 0.69% 355,515,779
2009-05-05 2009-04-30 6.882 51,600,501 +5,790,128 0.69% 355,116,145
2009-05-04 2009-04-29 6.758 45,810,373 +253,793 0.61% 309,595,108
2009-04-30 2009-04-28 6.617 45,556,580 -2,264,353 0.61% 301,432,180
2009-04-29 2009-04-27 6.740 47,820,933 +994,258 0.64% 322,336,821
2009-04-28 2009-04-24 6.829 46,826,675 -799,815 0.63% 319,777,221
2009-04-27 2009-04-23 6.634 47,626,490 -496,846 0.64% 315,970,649
2009-04-24 2009-04-22 6.932 48,123,336 -499,338 0.64% 333,604,248
2009-04-23 2009-04-21 6.750 48,622,674 +1,370,091 0.65% 328,218,925
2009-04-22 2009-04-20 6.914 47,252,583 +530,367 0.65% 326,708,189
2009-04-21 2009-04-17 6.932 46,722,216 +265,458 0.64% 323,891,297
2009-04-20 2009-04-16 6.914 46,456,758 +72,930 0.64% 321,205,791
2009-04-17 2009-04-15 6.750 46,383,828 -4,777,880 0.64% 313,105,984
2009-04-16 2009-04-14 6.750 51,161,708 -528,718 0.70% 345,358,234
2009-04-15 2009-04-09 6.295 51,690,426 -746,019 0.71% 325,414,635
2009-04-14 2009-04-08 6.186 52,436,445 -1,321,147 0.72% 324,386,691
2009-04-09 2009-04-07 6.077 53,757,592 -757,902 0.74% 326,690,980
2009-04-08 2009-04-06 6.186 54,515,494 -108,272 0.75% 337,248,277
2009-04-07 2009-04-03 6.350 54,623,766 -155,456 0.75% 346,862,968
2009-04-06 2009-04-02 6.550 54,779,222 -95,525 0.75% 358,813,877
2009-04-03 2009-04-01 6.532 54,874,747 +80,769 0.76% 358,441,140
2009-04-02 2009-03-31 6.550 54,793,978 +33,526 0.75% 358,910,532
2009-04-01 2009-03-30 6.496 54,760,452 -54,961 0.75% 355,701,839
2009-03-31 2009-03-27 6.623 54,815,413 -34,075 0.76% 363,040,390
2009-03-27 2009-03-25 6.259 54,849,488 -279 0.76% 343,306,393
2009-03-26 2009-03-24 6.295 54,849,767 +2,587,629 0.76% 345,304,117
2009-03-25 2009-03-23 6.368 52,262,138 -1,936,252 0.72% 332,817,449
2009-03-24 2009-03-20 6.204 54,198,390 -2,910,423 0.75% 336,272,719
2009-03-23 2009-03-19 6.186 57,108,813 +21,435 0.79% 353,291,282
2009-03-20 2009-03-18 5.913 57,087,378 +1,817,537 0.79% 337,578,149
2009-03-19 2009-03-17 5.822 55,269,841 +6,197,214 0.76% 321,802,241
2009-03-18 2009-03-16 6.186 49,072,627 -2,007,700 0.68% 303,577,161
2009-03-17 2009-03-13 6.241 51,080,327 +1,754,883 0.70% 318,785,573
2009-03-16 2009-03-12 6.295 49,325,444 -14,840 0.68% 310,526,002
2009-03-13 2009-03-11 6.204 49,340,284 +821,182 0.68% 306,130,707
2009-03-12 2009-03-10 6.150 48,519,102 -776,758 0.67% 298,387,293
2009-03-11 2009-03-09 6.114 49,295,860 -1,245,159 0.68% 301,370,400
2009-03-10 2009-03-06 5.932 50,541,019 -1,376,353 0.70% 299,786,771
2009-03-09 2009-03-05 5.768 51,917,372 +71,448 0.72% 299,448,977
2009-03-06 2009-03-04 5.531 51,845,924 +133,004 0.71% 286,773,537
2009-03-05 2009-03-03 5.586 51,712,920 -71,998 0.71% 288,860,599
2009-03-04 2009-03-02 5.568 51,784,918 +89,585 0.71% 288,320,545
2009-03-03 2009-02-27 5.586 51,695,333 -26,930 0.71% 288,762,360
2009-03-02 2009-02-26 5.586 51,722,263 -71,998 0.71% 288,912,787
2009-02-26 2009-02-24 5.513 51,794,261 +492,444 0.71% 285,545,381
2009-02-24 2009-02-20 5.458 51,301,817 +780,437 0.71% 280,030,201
2009-02-23 2009-02-19 5.640 50,521,380 +448,640 0.70% 284,962,537
2009-02-20 2009-02-18 5.568 50,072,740 +931,962 0.69% 278,787,729
2009-02-19 2009-02-17 5.386 49,140,778 -48,921 0.68% 264,657,746
2009-02-18 2009-02-16 5.495 49,189,699 -2,324,814 0.68% 270,291,245
2009-02-13 2009-02-11 5.331 51,514,513 +79,143 0.71% 274,630,071
2009-02-12 2009-02-10 5.313 51,435,370 -62,655 0.71% 273,272,286
2009-02-10 2009-02-06 5.440 51,498,025 -1,356,420 0.71% 280,164,195
2009-02-09 2009-02-05 5.477 52,854,445 +1,553,727 0.73% 289,466,882
2009-02-06 2009-02-04 5.640 51,300,718 -1,643,313 0.71% 289,358,342
2009-02-05 2009-02-03 5.531 52,944,031 +3,481,952 0.73% 292,847,458
2009-02-04 2009-02-02 5.458 49,462,079 -7,859,323 0.68% 269,988,019
2009-02-03 2009-01-30 5.640 57,321,402 +7,834,591 0.79% 323,317,616
2009-02-02 2009-01-29 5.640 49,486,811 +2,198 0.68% 279,127,118
2009-01-30 2009-01-23 5.568 49,484,613 +149,339 0.68% 275,513,241
2009-01-29 2009-01-22 5.640 49,335,274 +534,701 0.68% 278,272,384
2009-01-19 2009-01-15 5.677 48,800,573 +466,228 0.67% 277,032,286
2009-01-16 2009-01-14 5.495 48,334,345 -793,405 0.67% 265,591,181
2009-01-15 2009-01-13 5.222 49,127,750 -2,418,419 0.68% 256,542,688
2009-01-14 2009-01-12 5.040 51,546,169 -1,671,619 0.71% 259,792,753
2009-01-13 2009-01-09 5.167 53,217,788 +1,243,752 0.73% 274,995,780
2009-01-12 2009-01-08 5.167 51,974,036 +1,319,818 0.72% 268,568,858
2009-01-09 2009-01-07 5.277 50,654,218 +899,151 0.70% 267,278,782
2009-01-08 2009-01-06 5.277 49,755,067 +1,498,546 0.69% 262,534,380
2009-01-07 2009-01-05 5.568 48,256,521 -3,822,818 0.66% 268,675,648
2009-01-05 2008-12-31 5.841 52,079,339 +412,203 0.72% 304,173,494
2009-01-02 2008-12-29 5.713 51,667,136 -904,084 0.71% 295,185,423
2008-12-30 2008-12-24 5.695 52,571,220 +109,358 0.72% 299,394,118
2008-12-29 2008-12-22 5.695 52,461,862 +1,099,206 0.72% 298,771,322
2008-12-23 2008-12-19 5.731 51,362,656 +3,792 0.71% 294,380,404
2008-12-22 2008-12-18 5.768 51,358,864 +308,877 0.71% 296,227,615
2008-12-19 2008-12-17 5.731 51,049,987 -1,623,144 0.70% 292,588,370
2008-12-18 2008-12-16 5.750 52,673,131 +798,573 0.73% 302,849,658
2008-12-17 2008-12-15 5.750 51,874,558 +2,420,452 0.71% 298,258,179
2008-12-16 2008-12-12 5.713 49,454,106 +664,470 0.68% 282,541,908
2008-12-15 2008-12-11 5.804 48,789,636 +1,687,281 0.67% 283,184,273
2008-12-12 2008-12-10 5.731 47,102,355 -2,606,767 0.65% 269,962,876
2008-12-11 2008-12-09 5.659 49,709,122 +549,603 0.68% 281,285,504
2008-12-10 2008-12-08 5.731 49,159,519 +129,157 0.68% 281,753,324
2008-12-09 2008-12-05 5.604 49,030,362 +625,997 0.68% 274,768,338
2008-12-08 2008-12-04 5.604 48,404,365 +748,010 0.67% 271,260,223
2008-12-05 2008-12-03 5.640 47,656,355 +985,988 0.66% 268,802,551
2008-12-04 2008-12-02 5.422 46,670,367 -1,448,754 0.64% 253,051,170
2008-12-03 2008-12-01 5.622 48,119,121 +165,431 0.66% 270,537,228
2008-12-02 2008-11-28 5.817 47,953,690 +842,541 0.66% 278,961,881
2008-12-01 2008-11-27 5.707 47,111,149 +3,411,826 0.65% 268,840,351
2008-11-28 2008-11-26 5.688 43,699,323 -1,019,620 0.61% 248,563,699
2008-11-27 2008-11-25 5.928 44,718,943 +1,235,131 0.63% 265,099,458
2008-11-26 2008-11-24 6.020 43,483,812 -236,088 0.61% 261,792,673
2008-11-25 2008-11-21 5.873 43,719,900 -38,445 0.61% 256,754,792
2008-11-24 2008-11-20 5.854 43,758,345 +62,812 0.61% 256,172,453
2008-11-21 2008-11-19 6.002 43,695,533 -522,534 0.61% 262,260,376
2008-11-20 2008-11-18 6.039 44,218,067 +436,979 0.62% 267,029,832
2008-11-19 2008-11-17 6.057 43,781,088 -1,185,855 0.61% 265,199,482
2008-11-18 2008-11-14 5.891 44,966,943 +290,778 0.63% 264,908,763
2008-11-17 2008-11-13 5.670 44,676,165 -204,141 0.62% 253,294,954
2008-11-14 2008-11-12 5.910 44,880,306 -290,236 0.63% 265,227,203
2008-11-13 2008-11-11 5.965 45,170,542 +544,194 0.63% 269,444,983
2008-11-12 2008-11-10 6.002 44,626,348 +1,780,949 0.62% 267,847,123
2008-11-11 2008-11-07 5.743 42,845,399 +410,988 0.60% 246,080,306
2008-11-10 2008-11-06 5.540 42,434,411 +240,962 0.59% 235,099,503
2008-11-07 2008-11-05 5.614 42,193,449 +308,647 0.59% 236,881,360
2008-11-06 2008-11-04 5.134 41,884,802 -81,764 0.59% 215,037,172
2008-11-05 2008-11-03 5.208 41,966,566 -45,485 0.59% 218,557,050
2008-11-04 2008-10-31 5.337 42,012,051 -81,223 0.59% 224,224,985
2008-11-03 2008-10-30 5.226 42,093,274 -320,019 0.59% 219,994,295
2008-10-31 2008-10-29 4.968 42,413,293 +1,535,656 0.59% 210,700,977
2008-10-30 2008-10-28 4.617 40,877,637 +2,591,014 0.57% 188,728,752
2008-10-29 2008-10-27 4.709 38,286,623 +887,496 0.54% 180,301,575
2008-10-28 2008-10-24 5.226 37,399,127 -123,458 0.52% 195,461,027
2008-10-27 2008-10-23 5.042 37,522,585 -1,125,751 0.52% 189,176,713
2008-10-24 2008-10-22 4.949 38,648,336 +704,474 0.54% 191,283,659
2008-10-23 2008-10-21 4.894 37,943,862 -2,896,412 0.53% 185,694,775
2008-10-22 2008-10-20 4.968 40,840,274 +410,988 0.57% 202,886,525
2008-10-21 2008-10-17 4.931 40,429,286 +456,474 0.57% 199,351,547
2008-10-20 2008-10-16 4.894 39,972,812 -270,744 0.56% 195,624,323
2008-10-17 2008-10-15 5.023 40,243,556 -630,832 0.56% 202,151,762
2008-10-16 2008-10-14 5.208 40,874,388 +1,391,621 0.57% 212,869,112
2008-10-15 2008-10-13 5.079 39,482,767 +1,221,594 0.55% 200,517,625
2008-10-14 2008-10-10 4.765 38,261,173 +487,879 0.53% 182,301,509
2008-10-13 2008-10-09 5.023 37,773,294 -94,760 0.53% 189,743,121
2008-10-10 2008-10-08 4.820 37,868,054 +4,206,268 0.53% 182,526,435
2008-10-09 2008-10-06 5.134 33,661,786 -7,119,466 0.47% 172,820,090
2008-10-08 2008-10-03 5.762 40,781,252 +2,361,965 0.57% 234,978,121
2008-10-06 2008-10-02 5.503 38,419,287 +73,642 0.54% 211,435,468
2008-10-03 2008-09-30 5.171 38,345,645 +1,764,705 0.54% 198,283,399
2008-10-02 2008-09-29 4.894 36,580,940 -944,894 0.51% 179,024,724
2008-09-30 2008-09-26 5.134 37,525,834 -393,120 0.52% 192,658,168
2008-09-29 2008-09-25 4.986 37,918,954 +50,359 0.53% 189,074,252
2008-09-26 2008-09-24 4.857 37,868,595 +369,293 0.53% 183,927,733
2008-09-25 2008-09-23 4.857 37,499,302 -3,346,387 0.52% 182,134,077
2008-09-24 2008-09-22 5.300 40,845,689 -883,164 0.57% 216,491,276
2008-09-23 2008-09-19 5.559 41,728,853 +381,748 0.58% 231,961,132
2008-09-22 2008-09-18 5.503 41,347,105 -1,367,254 0.58% 227,548,328
2008-09-19 2008-09-17 5.540 42,714,359 -92,594 0.60% 236,650,499
2008-09-18 2008-09-16 6.094 42,806,953 +617,294 0.60% 260,879,848
2008-09-17 2008-09-12 6.094 42,189,659 -2,346,261 0.59% 257,117,853
2008-09-16 2008-09-11 6.076 44,535,920 -2,191,938 0.62% 270,594,275
2008-09-12 2008-09-10 6.187 46,727,858 -200,891 0.65% 289,089,926
2008-09-11 2008-09-09 6.445 46,928,749 -791,112 0.66% 302,466,082
2008-09-10 2008-09-08 6.427 47,719,861 +270,743 0.67% 306,683,698
2008-09-09 2008-09-05 6.279 47,449,118 +35,738 0.66% 297,933,500
2008-09-08 2008-09-04 6.464 47,413,380 -2,429,109 0.66% 306,465,251
2008-09-05 2008-09-03 6.464 49,842,489 +1,196,686 0.70% 322,166,251
2008-09-04 2008-09-02 6.464 48,645,803 +270,743 0.68% 314,431,247
2008-09-03 2008-09-01 6.464 48,375,060 +489,504 0.68% 312,681,249
2008-09-02 2008-08-29 6.445 47,885,556 +1,115,462 0.67% 308,632,913
2008-09-01 2008-08-28 6.464 46,770,094 -931,898 0.65% 302,307,251
2008-08-29 2008-08-27 6.094 47,701,992 +674,692 0.67% 290,711,848
2008-08-27 2008-08-25 5.817 47,027,300 +75,267 0.66% 273,572,775
2008-08-26 2008-08-21 5.799 46,952,033 +762,413 0.66% 272,267,828
2008-08-25 2008-08-20 5.854 46,189,620 -796,527 0.65% 270,405,754
2008-08-21 2008-08-19 5.762 46,986,147 -2,356,550 0.66% 270,730,200
2008-08-20 2008-08-18 5.817 49,342,697 -934,064 0.69% 287,042,177
2008-08-19 2008-08-15 5.799 50,276,761 -1,627,709 0.70% 291,547,429
2008-08-18 2008-08-14 5.633 51,904,470 -1,268,703 0.73% 292,359,276
2008-08-15 2008-08-13 5.707 53,173,173 -616,753 0.74% 303,433,365
2008-08-14 2008-08-12 5.633 53,789,926 -1,082,432 0.75% 302,979,374
2008-08-12 2008-08-08 5.614 54,872,358 +162,987 0.77% 308,062,960
2008-08-11 2008-08-07 5.688 54,709,371 -492,752 0.76% 311,189,343
2008-08-08 2008-08-05 5.633 55,202,123 +2,289,405 0.77% 310,933,773
2008-08-07 2008-08-04 5.725 52,912,718 -2,384,165 0.74% 302,924,250
2008-08-05 2008-08-01 5.873 55,296,883 -1,625 0.77% 324,743,187
2008-08-04 2008-07-31 5.577 55,298,508 +817,103 0.77% 308,412,970
2008-08-01 2008-07-30 5.485 54,481,405 +184,647 0.76% 298,825,067
2008-07-31 2008-07-29 5.466 54,296,758 +178,149 0.76% 296,809,562
2008-07-30 2008-07-28 5.559 54,118,609 +508,998 0.76% 300,832,947
2008-07-29 2008-07-25 5.614 53,609,611 +194,935 0.75% 300,973,679
2008-07-28 2008-07-24 5.670 53,414,676 -22,201 0.75% 302,838,615
2008-07-25 2008-07-23 5.670 53,436,877 +170,027 0.75% 302,964,485
2008-07-24 2008-07-22 5.466 53,266,850 -18,952 0.74% 291,179,639
2008-07-23 2008-07-21 5.522 53,285,802 -149,451 0.74% 294,235,434
2008-07-21 2008-07-17 5.688 53,435,253 +367,670 0.75% 303,942,103
2008-07-18 2008-07-16 5.670 53,067,583 +277,783 0.74% 300,870,744
2008-07-17 2008-07-15 5.485 52,789,800 -403,949 0.74% 289,546,782
2008-07-16 2008-07-14 5.577 53,193,749 -11,632,216 0.74% 296,674,227
2008-07-14 2008-07-10 5.559 64,825,965 -899,409 0.91% 360,352,686
2008-07-11 2008-07-09 5.540 65,725,374 -1,625 0.92% 364,138,499
2008-07-10 2008-07-08 5.429 65,726,999 -2,224,427 0.92% 356,864,552
2008-07-09 2008-07-07 5.559 67,951,426 +115,879 0.95% 377,726,407
2008-07-08 2008-07-04 5.448 67,835,547 +1,684,023 0.95% 369,565,672
2008-07-07 2008-07-03 5.429 66,151,524 -461,888 0.92% 359,169,509
2008-07-04 2008-07-02 5.485 66,613,412 -107,756 0.93% 365,367,914
2008-07-03 2008-06-30 5.540 66,721,168 -542 0.93% 369,655,500
2008-07-02 2008-06-27 5.559 66,721,710 +957,349 0.93% 370,890,698
2008-06-30 2008-06-26 5.817 65,764,361 +1,463,097 0.92% 382,572,224
2008-06-27 2008-06-25 5.910 64,301,264 +415,861 0.90% 379,998,398
2008-06-26 2008-06-24 5.633 63,885,403 +518,745 0.89% 359,843,577
2008-06-25 2008-06-23 5.540 63,366,658 +108,297 0.89% 351,070,497
2008-06-24 2008-06-20 5.688 63,258,361 +293,486 0.88% 359,816,379
2008-06-23 2008-06-19 5.633 62,964,875 +852,841 0.88% 354,658,573
2008-06-20 2008-06-18 5.725 62,112,034 -2,618,088 0.87% 355,590,150
2008-06-18 2008-06-16 5.891 64,730,122 +906,990 0.90% 381,337,386
2008-06-17 2008-06-13 5.928 63,823,132 +105,590 0.89% 378,351,467
2008-06-16 2008-06-12 5.947 63,717,542 +1,112,755 0.89% 378,902,231
2008-06-13 2008-06-11 6.057 62,604,787 +1,561,648 0.87% 379,222,121
2008-06-12 2008-06-10 5.965 61,043,139 -727,217 0.85% 364,125,973
2008-06-11 2008-06-06 6.353 61,770,356 +1,104,633 0.86% 392,419,720
2008-06-10 2008-06-05 6.279 60,665,723 -1,245,419 0.85% 380,920,698
2008-06-05 2008-06-03 6.427 61,911,142 +499,792 0.87% 397,887,537
2008-06-04 2008-06-02 6.334 61,411,350 +209,555 0.86% 389,004,873
2008-06-03 2008-05-30 6.242 61,201,795 -1,406,241 0.86% 382,026,190
2008-06-02 2008-05-29 6.316 62,608,036 +56,856 0.87% 395,428,952
2008-05-30 2008-05-28 6.482 62,551,180 -6,344,598 0.87% 405,466,427
2008-05-29 2008-05-27 6.371 68,895,778 +562,604 0.96% 438,959,023
2008-05-28 2008-05-26 6.505 68,333,174 -407,198 0.95% 444,522,028
2008-05-27 2008-05-23 6.599 68,740,372 +762,244 0.96% 453,651,677
2008-05-26 2008-05-22 6.618 67,978,128 +12,092,367 0.97% 449,903,027
2008-05-23 2008-05-21 6.807 55,885,761 -2,055,612 0.80% 380,409,163
2008-05-22 2008-05-20 6.599 57,941,373 -5,282,754 0.82% 382,383,747
2008-05-21 2008-05-19 6.524 63,224,127 +265,172 0.90% 412,478,711
2008-05-20 2008-05-16 6.524 62,958,955 +5,284,875 0.90% 410,748,710
2008-05-19 2008-05-15 6.468 57,674,080 +244,488 0.82% 373,007,354
2008-05-16 2008-05-14 6.185 57,429,592 -1,931,246 0.82% 355,183,001
2008-05-15 2008-05-13 6.128 59,360,838 +2,419,428 0.84% 363,769,248
2008-05-14 2008-05-09 6.260 56,941,410 +1,305,175 0.81% 356,458,437
2008-05-13 2008-05-08 6.128 55,636,235 -239,715 0.79% 340,944,502
2008-05-09 2008-05-07 6.053 55,875,950 -2,702,101 0.79% 338,199,180
2008-05-08 2008-05-06 6.034 58,578,051 +7,955 0.83% 353,449,600
2008-05-07 2008-05-05 5.958 58,570,096 +1,207,593 0.83% 348,984,081
2008-05-06 2008-05-02 5.826 57,362,503 +281,612 0.82% 334,217,488
2008-05-05 2008-04-30 5.826 57,080,891 +371,241 0.81% 332,576,701
2008-05-02 2008-04-29 6.034 56,709,650 -203,652 0.81% 342,175,999
2008-04-30 2008-04-28 6.034 56,913,302 -4,267,145 0.81% 343,404,799
2008-04-29 2008-04-25 5.826 61,180,447 +678,839 0.87% 356,462,397
2008-04-28 2008-04-24 5.789 60,501,608 +52,504 0.86% 350,225,603
2008-04-25 2008-04-23 5.449 60,449,104 -2,363,741 0.86% 329,405,093
2008-04-21 2008-04-17 5.600 62,812,845 -7,215,857 0.89% 351,760,858
2008-04-18 2008-04-16 5.393 70,028,702 +27,521,656 1.00% 377,645,843
2008-04-17 2008-04-15 5.374 42,507,046 -689,447 0.60% 228,427,498
2008-04-14 2008-04-10 5.393 43,196,493 -2,990,078 0.61% 232,946,999
2008-04-11 2008-04-09 5.280 46,186,571 -689,447 0.66% 243,846,401
2008-04-10 2008-04-08 5.525 46,876,018 -15,488,687 0.67% 258,976,842
2008-04-09 2008-04-07 5.506 62,364,705 +84,855 0.89% 343,371,560
2008-04-08 2008-04-03 5.544 62,279,850 -1,128,041 0.89% 345,253,020
2008-04-07 2008-04-02 5.506 63,407,891 +1,277,068 0.90% 349,115,200
2008-04-03 2008-04-01 5.638 62,130,823 -4,838,856 0.88% 350,284,478
2008-04-02 2008-03-31 5.468 66,969,679 -3,038,339 0.95% 366,200,399
2008-04-01 2008-03-28 5.374 70,008,018 -8,579,900 1.00% 376,214,249
2008-03-31 2008-03-27 4.827 78,587,918 -11,427,846 1.12% 379,348,479
2008-03-28 2008-03-26 5.506 90,015,764 1.28% 495,614,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top