History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | -8,908 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 8,908 | +8,908 | 0.00% | 50,901 |
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | -6,126 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 6,126 | +403 | 0.00% | 45,557 |
| 2022-07-06 | 2022-07-04 | 8.403 | 5,723 | +2,453 | 0.00% | 48,090 |
| 2022-07-04 | 2022-06-29 | 8.427 | 3,270 | +3,270 | 0.00% | 27,558 |
| 2021-11-16 | 2021-11-12 | 7.618 | 0 | -8,099 | ||
| 2021-08-19 | 2021-08-17 | 6.714 | 8,099 | +175 | 0.00% | 54,376 |
| 2021-03-24 | 2021-03-22 | 7.559 | 7,924 | +7,924 | 0.00% | 59,901 |
| 2021-02-19 | 2021-02-17 | 7.345 | 0 | -55,467 | ||
| 2021-02-18 | 2021-02-16 | 7.395 | 55,467 | +55,467 | 0.00% | 410,198 |
| 2021-02-01 | 2021-01-28 | 7.496 | 0 | -15,848 | ||
| 2021-01-21 | 2021-01-19 | 6.903 | 15,848 | +15,848 | 0.00% | 109,402 |
| 2020-07-29 | 2020-07-27 | 7.906 | 0 | -7,475 | ||
| 2020-06-26 | 2020-06-23 | 8.268 | 7,475 | +7,475 | 0.00% | 61,801 |
| 2019-05-23 | 2019-05-21 | 8.248 | 0 | -85,841 | ||
| 2019-05-10 | 2019-05-08 | 8.709 | 85,841 | +71,534 | 0.00% | 747,599 |
| 2019-05-06 | 2019-05-02 | 8.807 | 14,307 | +14,307 | 0.00% | 126,001 |
| 2019-01-29 | 2019-01-25 | 8.667 | 0 | -3,577 | ||
| 2019-01-23 | 2019-01-21 | 8.430 | 3,577 | +3,577 | 0.00% | 30,152 |
| 2018-08-06 | 2018-08-02 | 8.942 | 0 | -2,130 | ||
| 2018-08-02 | 2018-07-31 | 9.139 | 2,130 | +2,130 | 0.00% | 19,466 |
| 2018-07-30 | 2018-07-26 | 9.509 | 0 | -2,841 | ||
| 2018-07-27 | 2018-07-25 | 9.466 | 2,841 | +2,841 | 0.00% | 26,893 |
| 2018-07-24 | 2018-07-20 | 9.625 | 0 | -692 | ||
| 2018-07-20 | 2018-07-18 | 9.943 | 692 | +692 | 0.00% | 6,881 |
| 2018-07-18 | 2018-07-16 | 10.218 | 0 | -62,275 | ||
| 2018-07-17 | 2018-07-13 | 10.275 | 62,275 | -6,920 | 0.00% | 639,897 |
| 2018-07-16 | 2018-07-12 | 10.131 | 69,195 | -27,678 | 0.00% | 701,002 |
| 2018-07-13 | 2018-07-11 | 9.871 | 96,873 | -20,758 | 0.00% | 956,203 |
| 2018-07-10 | 2018-07-06 | 9.957 | 117,631 | +6,919 | 0.00% | 1,171,299 |
| 2018-06-27 | 2018-06-25 | 10.463 | 110,712 | -41,517 | 0.00% | 1,158,404 |
| 2018-06-21 | 2018-06-19 | 10.261 | 152,229 | +6,920 | 0.00% | 1,562,005 |
| 2018-06-12 | 2018-06-08 | 11.258 | 145,309 | +34,597 | 0.00% | 1,635,900 |
| 2018-06-05 | 2018-06-01 | 11.099 | 110,712 | +110,712 | 0.00% | 1,228,804 |
| 2018-03-21 | 2018-03-19 | 9.105 | 0 | -76,114 | ||
| 2018-03-20 | 2018-03-16 | 9.134 | 76,114 | -96,873 | 0.00% | 695,198 |
| 2018-03-19 | 2018-03-15 | 9.076 | 172,987 | -62,275 | 0.00% | 1,570,000 |
| 2018-03-13 | 2018-03-09 | 9.134 | 235,262 | -159,148 | 0.00% | 2,148,798 |
| 2018-03-01 | 2018-02-27 | 9.524 | 394,410 | -3,460 | 0.00% | 3,756,298 |
| 2018-02-26 | 2018-02-22 | 9.625 | 397,870 | +3,460 | 0.00% | 3,829,500 |
| 2018-02-23 | 2018-02-21 | 9.423 | 394,410 | +55,356 | 0.00% | 3,716,398 |
| 2018-02-21 | 2018-02-15 | 8.946 | 339,054 | +6,919 | 0.00% | 3,033,096 |
| 2018-02-13 | 2018-02-09 | 8.989 | 332,135 | -3,460 | 0.00% | 2,985,601 |
| 2018-02-12 | 2018-02-08 | 9.322 | 335,595 | +3,460 | 0.00% | 3,128,253 |
| 2018-02-08 | 2018-02-06 | 9.177 | 332,135 | -3,460 | 0.00% | 3,048,001 |
| 2018-02-07 | 2018-02-05 | 9.567 | 335,595 | +17,299 | 0.00% | 3,210,703 |
| 2018-02-05 | 2018-02-01 | 9.654 | 318,296 | -13,839 | 0.00% | 3,072,800 |
| 2018-02-02 | 2018-01-31 | 9.986 | 332,135 | +13,839 | 0.00% | 3,316,801 |
| 2018-01-29 | 2018-01-25 | 10.319 | 318,296 | +27,678 | 0.00% | 3,284,400 |
| 2018-01-26 | 2018-01-24 | 10.275 | 290,618 | +55,356 | 0.00% | 2,986,199 |
| 2018-01-25 | 2018-01-23 | 10.405 | 235,262 | -4,152 | 0.00% | 2,447,997 |
| 2018-01-23 | 2018-01-19 | 10.001 | 239,414 | +41,517 | 0.00% | 2,394,321 |
| 2018-01-22 | 2018-01-18 | 9.611 | 197,897 | +13,839 | 0.00% | 1,901,899 |
| 2018-01-19 | 2018-01-17 | 9.871 | 184,058 | +42,901 | 0.00% | 1,816,779 |
| 2018-01-18 | 2018-01-16 | 9.683 | 141,157 | +67,811 | 0.00% | 1,366,797 |
| 2018-01-17 | 2018-01-15 | 9.220 | 73,346 | +69,194 | 0.00% | 676,276 |
| 2018-01-11 | 2018-01-09 | 9.394 | 4,152 | +4,152 | 0.00% | 39,003 |
| 2017-11-23 | 2017-11-21 | 8.738 | 0 | -68,777 | ||
| 2017-11-08 | 2017-11-06 | 9.524 | 68,777 | +27,511 | 0.00% | 655,003 |
| 2017-11-02 | 2017-10-31 | 9.276 | 41,266 | +41,266 | 0.00% | 382,800 |
| 2017-10-31 | 2017-10-27 | 9.102 | 0 | -41,266 | ||
| 2017-10-18 | 2017-10-16 | 8.695 | 41,266 | +41,266 | 0.00% | 358,800 |
| 2017-09-01 | 2017-08-30 | 7.746 | 0 | -40,979 | ||
| 2017-08-29 | 2017-08-25 | 7.511 | 40,979 | -17,074 | 0.00% | 307,803 |
| 2017-08-28 | 2017-08-24 | 7.570 | 58,053 | -17,074 | 0.00% | 439,450 |
| 2017-08-25 | 2017-08-22 | 7.599 | 75,127 | +54,638 | 0.00% | 570,896 |
| 2017-08-22 | 2017-08-18 | 8.126 | 20,489 | +20,489 | 0.00% | 166,497 |
| 2017-07-10 | 2017-07-06 | 7.804 | 0 | -5,464 | ||
| 2017-06-16 | 2017-06-14 | 8.009 | 5,464 | +5,464 | 0.00% | 43,761 |
| 2017-06-09 | 2017-06-07 | 8.302 | 0 | -5,464 | ||
| 2017-06-08 | 2017-06-06 | 8.097 | 5,464 | +5,464 | 0.00% | 44,241 |
| 2017-05-26 | 2017-05-24 | 7.877 | 0 | -6,830 | ||
| 2017-05-22 | 2017-05-18 | 7.789 | 6,830 | +6,830 | 0.00% | 53,202 |
| 2017-05-19 | 2017-05-17 | 7.877 | 0 | -5,464 | ||
| 2017-05-18 | 2017-05-16 | 7.877 | 5,464 | +5,464 | 0.00% | 43,041 |
| 2017-03-29 | 2017-03-27 | 7.732 | 0 | -2,685 | ||
| 2017-03-24 | 2017-03-22 | 7.508 | 2,685 | +2,685 | 0.00% | 20,160 |
| 2017-03-22 | 2017-03-20 | 7.717 | 0 | -2,685 | ||
| 2017-03-09 | 2017-03-07 | 7.657 | 2,685 | -2,685 | 0.00% | 20,560 |
| 2017-03-03 | 2017-03-01 | 7.344 | 5,370 | +2,685 | 0.00% | 39,440 |
| 2017-02-27 | 2017-02-23 | 7.583 | 2,685 | +2,685 | 0.00% | 20,360 |
| 2017-01-23 | 2017-01-19 | 7.508 | 0 | -6,713 | ||
| 2017-01-20 | 2017-01-18 | 7.300 | 6,713 | +6,713 | 0.00% | 49,003 |
| 2016-11-30 | 2016-11-28 | 7.702 | 0 | -6,713 | ||
| 2016-10-27 | 2016-10-25 | 7.136 | 6,713 | +6,713 | 0.00% | 47,903 |
| 2016-10-06 | 2016-10-04 | 7.538 | 0 | -7,384 | ||
| 2016-09-19 | 2016-09-14 | 7.308 | 7,384 | +68 | 0.00% | 53,960 |
| 2016-09-13 | 2016-09-09 | 7.443 | 7,316 | +6,651 | 0.00% | 54,453 |
| 2016-09-09 | 2016-09-07 | 7.684 | 665 | -665 | 0.00% | 5,110 |
| 2016-09-07 | 2016-09-05 | 7.789 | 1,330 | -665 | 0.00% | 10,359 |
| 2016-08-25 | 2016-08-23 | 7.413 | 1,995 | -7,316 | 0.00% | 14,789 |
| 2016-08-23 | 2016-08-19 | 7.248 | 9,311 | +6,651 | 0.00% | 67,482 |
| 2016-08-11 | 2016-08-09 | 7.473 | 2,660 | -6,651 | 0.00% | 19,879 |
| 2016-08-08 | 2016-08-04 | 6.932 | 9,311 | +6,651 | 0.00% | 64,542 |
| 2016-07-26 | 2016-07-22 | 7.639 | 2,660 | +665 | 0.00% | 20,318 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,995 | +33 | 0.00% | 17,690 |
| 2016-04-18 | 2016-04-14 | 9.769 | 1,962 | +654 | 0.00% | 19,167 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,308 | +9 | 0.00% | 13,655 |
| 2015-07-09 | 2015-07-07 | 12.410 | 1,299 | -12,989 | 0.00% | 16,121 |
| 2015-07-02 | 2015-06-29 | 12.595 | 14,288 | -1,949 | 0.00% | 179,958 |
| 2015-05-28 | 2015-05-26 | 13.396 | 16,237 | -6,494 | 0.00% | 217,506 |
| 2015-05-12 | 2015-05-08 | 13.080 | 22,731 | +254 | 0.00% | 297,326 |
| 2015-05-07 | 2015-05-05 | 13.579 | 22,477 | +6,422 | 0.00% | 305,204 |
| 2015-05-06 | 2015-05-04 | 13.361 | 16,055 | +12,844 | 0.00% | 214,503 |
| 2015-04-10 | 2015-04-08 | 14.451 | 3,211 | -192,657 | 0.00% | 46,401 |
| 2015-04-09 | 2015-04-02 | 13.968 | 195,868 | +192,657 | 0.00% | 2,735,845 |
| 2015-03-31 | 2015-03-27 | 12.582 | 3,211 | -35,320 | 0.00% | 40,401 |
| 2015-03-23 | 2015-03-19 | 12.348 | 38,531 | +3,210 | 0.00% | 475,794 |
| 2015-03-20 | 2015-03-18 | 12.177 | 35,321 | -12,843 | 0.00% | 430,106 |
| 2015-03-17 | 2015-03-13 | 12.457 | 48,164 | -32,110 | 0.00% | 599,996 |
| 2015-03-16 | 2015-03-12 | 12.411 | 80,274 | +32,110 | 0.00% | 996,251 |
| 2015-03-13 | 2015-03-11 | 12.535 | 48,164 | -32,110 | 0.00% | 603,746 |
| 2015-03-12 | 2015-03-10 | 12.566 | 80,274 | +38,532 | 0.00% | 1,008,751 |
| 2015-03-10 | 2015-03-06 | 12.847 | 41,742 | -38,532 | 0.00% | 536,244 |
| 2015-03-09 | 2015-03-05 | 12.753 | 80,274 | +38,532 | 0.00% | 1,023,751 |
| 2015-03-05 | 2015-03-03 | 13.127 | 41,742 | +6,421 | 0.00% | 547,944 |
| 2015-03-04 | 2015-03-02 | 13.314 | 35,321 | -6,421 | 0.00% | 470,256 |
| 2015-03-03 | 2015-02-27 | 13.314 | 41,742 | +6,421 | 0.00% | 555,744 |
| 2015-02-26 | 2015-02-24 | 13.843 | 35,321 | +32,110 | 0.00% | 488,957 |
| 2015-02-17 | 2015-02-13 | 13.937 | 3,211 | -32,110 | 0.00% | 44,751 |
| 2015-02-09 | 2015-02-05 | 13.906 | 35,321 | -32,109 | 0.00% | 491,157 |
| 2015-02-04 | 2015-02-02 | 14.139 | 67,430 | +32,109 | 0.00% | 953,399 |
| 2015-01-26 | 2015-01-22 | 14.622 | 35,321 | +32,110 | 0.00% | 516,457 |
| 2015-01-21 | 2015-01-19 | 15.369 | 3,211 | -32,110 | 0.00% | 49,351 |
| 2015-01-06 | 2015-01-02 | 15.634 | 35,321 | +32,110 | 0.00% | 552,207 |
| 2014-12-23 | 2014-12-19 | 15.385 | 3,211 | -32,110 | 0.00% | 49,401 |
| 2014-12-18 | 2014-12-16 | 15.136 | 35,321 | -64,219 | 0.00% | 534,607 |
| 2014-12-12 | 2014-12-10 | 15.727 | 99,540 | +32,110 | 0.00% | 1,565,505 |
| 2014-12-04 | 2014-12-02 | 15.852 | 67,430 | -32,110 | 0.00% | 1,068,898 |
| 2014-12-03 | 2014-12-01 | 15.509 | 99,540 | +32,110 | 0.00% | 1,543,805 |
| 2014-11-20 | 2014-11-18 | 15.883 | 67,430 | +32,109 | 0.00% | 1,070,998 |
| 2014-11-19 | 2014-11-17 | 15.914 | 35,321 | -32,109 | 0.00% | 562,108 |
| 2014-11-13 | 2014-11-11 | 15.977 | 67,430 | +32,109 | 0.00% | 1,077,298 |
| 2014-11-12 | 2014-11-10 | 15.883 | 35,321 | -32,109 | 0.00% | 561,008 |
| 2014-11-06 | 2014-11-04 | 15.665 | 67,430 | +32,109 | 0.00% | 1,056,299 |
| 2014-11-05 | 2014-11-03 | 16.039 | 35,321 | +32,110 | 0.00% | 566,508 |
| 2014-11-04 | 2014-10-31 | 16.475 | 3,211 | -32,110 | 0.00% | 52,901 |
| 2014-10-31 | 2014-10-29 | 15.759 | 35,321 | -64,219 | 0.00% | 556,607 |
| 2014-10-14 | 2014-10-10 | 15.307 | 99,540 | +64,219 | 0.00% | 1,523,655 |
| 2014-10-13 | 2014-10-09 | 15.525 | 35,321 | -32,109 | 0.00% | 548,357 |
| 2014-10-09 | 2014-10-07 | 15.120 | 67,430 | -32,110 | 0.00% | 1,019,549 |
| 2014-10-07 | 2014-10-03 | 14.980 | 99,540 | -6,422 | 0.00% | 1,491,105 |
| 2014-10-03 | 2014-09-29 | 15.089 | 105,962 | +96,329 | 0.00% | 1,598,856 |
| 2014-09-24 | 2014-09-22 | 15.042 | 9,633 | -96,329 | 0.00% | 144,902 |
| 2014-09-15 | 2014-09-11 | 15.073 | 105,962 | +32,110 | 0.00% | 1,597,206 |
| 2014-09-11 | 2014-09-08 | 15.408 | 73,852 | +710 | 0.00% | 1,137,936 |
| 2014-09-05 | 2014-09-03 | 15.581 | 73,142 | +63,602 | 0.00% | 1,139,646 |
| 2014-09-02 | 2014-08-29 | 15.110 | 9,540 | -12,721 | 0.00% | 144,146 |
| 2014-09-01 | 2014-08-28 | 15.471 | 22,261 | +12,721 | 0.00% | 344,405 |
| 2014-08-28 | 2014-08-26 | 16.289 | 9,540 | +6,360 | 0.00% | 155,395 |
| 2014-08-06 | 2014-08-04 | 16.855 | 3,180 | -3,816 | 0.00% | 53,598 |
| 2014-08-05 | 2014-08-01 | 16.698 | 6,996 | -12,721 | 0.00% | 116,816 |
| 2014-08-01 | 2014-07-30 | 16.855 | 19,717 | +12,721 | 0.00% | 332,327 |
| 2014-06-30 | 2014-06-26 | 16.760 | 6,996 | -1,272 | 0.00% | 117,256 |
| 2014-06-17 | 2014-06-13 | 16.572 | 8,268 | +3,816 | 0.00% | 137,016 |
| 2014-05-21 | 2014-05-19 | 17.389 | 4,452 | -6,360 | 0.00% | 77,418 |
| 2014-05-20 | 2014-05-16 | 17.610 | 10,812 | +6,360 | 0.00% | 190,394 |
| 2014-05-05 | 2014-04-30 | 19.399 | 4,452 | +64 | 0.00% | 86,365 |
| 2014-05-02 | 2014-04-29 | 19.590 | 4,388 | +1,881 | 0.00% | 85,963 |
| 2014-04-23 | 2014-04-17 | 19.814 | 2,507 | +1,253 | 0.00% | 49,673 |
| 2014-04-10 | 2014-04-08 | 19.686 | 1,254 | -62,683 | 0.00% | 24,687 |
| 2014-04-07 | 2014-04-03 | 19.463 | 63,937 | -125,367 | 0.00% | 1,244,398 |
| 2014-03-26 | 2014-03-24 | 18.187 | 189,304 | -6,268 | 0.00% | 3,442,799 |
| 2014-03-24 | 2014-03-20 | 17.899 | 195,572 | +6,268 | 0.00% | 3,500,633 |
| 2014-03-21 | 2014-03-19 | 18.538 | 189,304 | -6,268 | 0.00% | 3,509,239 |
| 2014-03-20 | 2014-03-18 | 18.027 | 195,572 | +6,268 | 0.00% | 3,525,593 |
| 2014-03-17 | 2014-03-13 | 18.793 | 189,304 | -6,268 | 0.00% | 3,557,559 |
| 2014-03-14 | 2014-03-12 | 18.506 | 195,572 | +62,683 | 0.00% | 3,619,193 |
| 2014-03-10 | 2014-03-06 | 17.804 | 132,889 | +6,268 | 0.00% | 2,365,921 |
| 2014-03-04 | 2014-02-28 | 18.825 | 126,621 | +31,342 | 0.00% | 2,383,608 |
| 2014-03-03 | 2014-02-27 | 18.952 | 95,279 | -3,761 | 0.00% | 1,805,763 |
| 2014-02-28 | 2014-02-26 | 18.697 | 99,040 | +31,342 | 0.00% | 1,851,763 |
| 2014-02-27 | 2014-02-25 | 18.538 | 67,698 | -31,342 | 0.00% | 1,254,958 |
| 2014-02-26 | 2014-02-24 | 18.378 | 99,040 | +31,342 | 0.00% | 1,820,163 |
| 2014-02-25 | 2014-02-21 | 18.569 | 67,698 | -31,342 | 0.00% | 1,257,118 |
| 2014-02-24 | 2014-02-20 | 18.059 | 99,040 | +71,459 | 0.00% | 1,788,563 |
| 2014-02-21 | 2014-02-19 | 18.219 | 27,581 | -31,341 | 0.00% | 502,485 |
| 2014-02-20 | 2014-02-18 | 18.155 | 58,922 | +3,761 | 0.00% | 1,069,712 |
| 2014-02-19 | 2014-02-17 | 18.091 | 55,161 | -12,537 | 0.00% | 997,912 |
| 2014-02-18 | 2014-02-14 | 17.772 | 67,698 | +1,254 | 0.00% | 1,203,118 |
| 2014-02-17 | 2014-02-13 | 17.804 | 66,444 | -36,357 | 0.00% | 1,182,952 |
| 2014-02-14 | 2014-02-12 | 16.719 | 102,801 | +31,342 | 0.00% | 1,718,722 |
| 2014-02-13 | 2014-02-11 | 16.751 | 71,459 | -100,294 | 0.00% | 1,196,998 |
| 2014-02-10 | 2014-02-06 | 16.368 | 171,753 | +6,269 | 0.00% | 2,811,245 |
| 2014-02-06 | 2014-02-04 | 16.432 | 165,484 | -5,015 | 0.00% | 2,719,195 |
| 2014-02-05 | 2014-01-30 | 16.719 | 170,499 | +31,342 | 0.00% | 2,850,560 |
| 2014-01-29 | 2014-01-27 | 17.006 | 139,157 | +37,610 | 0.00% | 2,366,515 |
| 2014-01-27 | 2014-01-23 | 17.485 | 101,547 | +31,342 | 0.00% | 1,775,517 |
| 2014-01-24 | 2014-01-22 | 17.229 | 70,205 | -37,611 | 0.00% | 1,209,592 |
| 2014-01-23 | 2014-01-21 | 17.166 | 107,816 | -37,610 | 0.00% | 1,850,728 |
| 2014-01-22 | 2014-01-20 | 16.719 | 145,426 | +6,269 | 0.00% | 2,431,366 |
| 2014-01-20 | 2014-01-16 | 17.070 | 139,157 | -6,269 | 0.00% | 2,375,395 |
| 2014-01-17 | 2014-01-15 | 17.070 | 145,426 | -62,683 | 0.00% | 2,482,407 |
| 2014-01-16 | 2014-01-14 | 16.878 | 208,109 | +68,952 | 0.00% | 3,512,559 |
| 2014-01-15 | 2014-01-13 | 17.198 | 139,157 | -47,640 | 0.00% | 2,393,155 |
| 2014-01-14 | 2014-01-10 | 17.102 | 186,797 | -15,044 | 0.00% | 3,194,565 |
| 2014-01-13 | 2014-01-09 | 17.198 | 201,841 | +62,684 | 0.00% | 3,471,165 |
| 2014-01-10 | 2014-01-08 | 17.548 | 139,157 | -6,269 | 0.00% | 2,441,995 |
| 2014-01-09 | 2014-01-07 | 17.676 | 145,426 | -31,341 | 0.00% | 2,570,567 |
| 2014-01-08 | 2014-01-06 | 17.580 | 176,767 | +3,761 | 0.00% | 3,107,634 |
| 2014-01-07 | 2014-01-03 | 17.580 | 173,006 | +31,341 | 0.00% | 3,041,514 |
| 2014-01-03 | 2013-12-31 | 17.868 | 141,665 | +31,342 | 0.00% | 2,531,207 |
| 2013-12-30 | 2013-12-24 | 17.836 | 110,323 | -50,147 | 0.00% | 1,967,682 |
| 2013-12-27 | 2013-12-20 | 16.942 | 160,470 | -43,878 | 0.00% | 2,718,726 |
| 2013-12-23 | 2013-12-19 | 17.070 | 204,348 | +62,683 | 0.00% | 3,488,199 |
| 2013-12-20 | 2013-12-18 | 17.389 | 141,665 | -43,251 | 0.00% | 2,463,407 |
| 2013-12-19 | 2013-12-17 | 17.421 | 184,916 | -31,342 | 0.00% | 3,221,397 |
| 2013-12-17 | 2013-12-13 | 17.612 | 216,258 | -50,774 | 0.00% | 3,808,801 |
| 2013-12-16 | 2013-12-12 | 17.708 | 267,032 | +125,367 | 0.00% | 4,728,609 |
| 2013-12-13 | 2013-12-11 | 17.836 | 141,665 | +6,269 | 0.00% | 2,526,687 |
| 2013-12-11 | 2013-12-09 | 18.314 | 135,396 | +37,610 | 0.00% | 2,479,675 |
| 2013-12-10 | 2013-12-06 | 18.314 | 97,786 | -37,610 | 0.00% | 1,790,877 |
| 2013-12-09 | 2013-12-05 | 18.219 | 135,396 | +68,952 | 0.00% | 2,466,715 |
| 2013-12-06 | 2013-12-04 | 18.219 | 66,444 | -31,342 | 0.00% | 1,210,512 |
| 2013-12-05 | 2013-12-03 | 18.219 | 97,786 | +31,342 | 0.00% | 1,781,517 |
| 2013-12-04 | 2013-12-02 | 18.314 | 66,444 | +31,341 | 0.00% | 1,216,872 |
| 2013-12-03 | 2013-11-29 | 18.314 | 35,103 | -94,025 | 0.00% | 642,885 |
| 2013-12-02 | 2013-11-28 | 17.899 | 129,128 | -6,268 | 0.00% | 2,311,322 |
| 2013-11-28 | 2013-11-26 | 17.644 | 135,396 | -627 | 0.00% | 2,388,955 |
| 2013-11-27 | 2013-11-25 | 17.517 | 136,023 | +94,652 | 0.00% | 2,382,658 |
| 2013-11-26 | 2013-11-22 | 17.708 | 41,371 | -94,025 | 0.00% | 732,599 |
| 2013-11-25 | 2013-11-21 | 17.612 | 135,396 | +2,507 | 0.00% | 2,384,635 |
| 2013-11-21 | 2013-11-19 | 17.612 | 132,889 | +6,268 | 0.00% | 2,340,481 |
| 2013-11-20 | 2013-11-18 | 17.644 | 126,621 | +62,684 | 0.00% | 2,234,127 |
| 2013-11-15 | 2013-11-13 | 17.612 | 63,937 | -6,268 | 0.00% | 1,126,078 |
| 2013-11-13 | 2013-11-11 | 17.868 | 70,205 | -6,269 | 0.00% | 1,254,392 |
| 2013-11-12 | 2013-11-08 | 17.804 | 76,474 | +62,684 | 0.00% | 1,361,523 |
| 2013-11-08 | 2013-11-06 | 17.772 | 13,790 | +12,536 | 0.00% | 245,074 |
| 2013-09-27 | 2013-09-25 | 19.969 | 1,254 | +10 | 0.00% | 25,041 |
| 2013-09-18 | 2013-09-16 | 18.136 | 1,244 | -6,219 | 0.00% | 22,562 |
| 2013-09-16 | 2013-09-12 | 17.847 | 7,463 | +6,219 | 0.00% | 133,192 |
| 2013-09-13 | 2013-09-11 | 17.976 | 1,244 | -4,976 | 0.00% | 22,362 |
| 2013-09-12 | 2013-09-10 | 17.976 | 6,220 | +4,976 | 0.00% | 111,808 |
| 2013-08-08 | 2013-08-06 | 16.689 | 1,244 | -6,219 | 0.00% | 20,761 |
| 2013-08-07 | 2013-08-05 | 16.336 | 7,463 | +6,219 | 0.00% | 121,912 |
| 2013-07-24 | 2013-07-22 | 16.593 | 1,244 | -6,219 | 0.00% | 20,641 |
| 2013-07-23 | 2013-07-19 | 16.336 | 7,463 | +6,219 | 0.00% | 121,912 |
| 2013-07-10 | 2013-07-08 | 16.882 | 1,244 | -11,195 | 0.00% | 21,001 |
| 2013-06-27 | 2013-06-25 | 16.143 | 12,439 | -6,220 | 0.00% | 200,798 |
| 2013-06-26 | 2013-06-24 | 16.336 | 18,659 | +6,220 | 0.00% | 304,805 |
| 2013-06-19 | 2013-06-17 | 17.107 | 12,439 | +11,195 | 0.00% | 212,798 |
| 2013-06-11 | 2013-06-07 | 17.558 | 1,244 | -12,439 | 0.00% | 21,842 |
| 2013-06-10 | 2013-06-06 | 17.815 | 13,683 | -6,220 | 0.00% | 243,759 |
| 2013-06-06 | 2013-06-04 | 17.911 | 19,903 | +12,440 | 0.00% | 356,487 |
| 2013-06-04 | 2013-05-31 | 18.458 | 7,463 | +6,219 | 0.00% | 137,751 |
| 2013-05-15 | 2013-05-13 | 18.715 | 1,244 | -12,439 | 0.00% | 23,282 |
| 2013-05-14 | 2013-05-10 | 18.619 | 13,683 | +12,439 | 0.00% | 254,759 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,244 | +15 | 0.00% | 24,788 |
| 2013-04-18 | 2013-04-16 | 18.624 | 1,229 | -6,142 | 0.00% | 22,889 |
| 2013-04-17 | 2013-04-15 | 18.103 | 7,371 | +6,142 | 0.00% | 133,436 |
| 2013-03-28 | 2013-03-26 | 19.014 | 1,229 | -24,570 | 0.00% | 23,369 |
| 2013-03-26 | 2013-03-22 | 18.721 | 25,799 | +6,142 | 0.00% | 482,993 |
| 2013-03-22 | 2013-03-20 | 18.624 | 19,657 | +18,428 | 0.00% | 366,087 |
| 2013-03-19 | 2013-03-15 | 18.884 | 1,229 | -6,142 | 0.00% | 23,209 |
| 2013-03-18 | 2013-03-14 | 18.298 | 7,371 | +6,142 | 0.00% | 134,876 |
| 2013-03-06 | 2013-03-04 | 18.038 | 1,229 | -6,142 | 0.00% | 22,168 |
| 2013-02-27 | 2013-02-25 | 17.191 | 7,371 | -12,286 | 0.00% | 126,716 |
| 2013-02-26 | 2013-02-22 | 16.703 | 19,657 | -18,428 | 0.00% | 328,326 |
| 2013-02-25 | 2013-02-21 | 16.507 | 38,085 | +24,571 | 0.00% | 628,684 |
| 2013-02-22 | 2013-02-20 | 16.996 | 13,514 | +6,143 | 0.00% | 229,681 |
| 2013-02-15 | 2013-02-08 | 17.940 | 7,371 | -10,443 | 0.00% | 132,236 |
| 2013-02-07 | 2013-02-05 | 17.061 | 17,814 | -4,300 | 0.00% | 303,923 |
| 2013-02-06 | 2013-02-04 | 17.061 | 22,114 | -15,971 | 0.00% | 377,285 |
| 2013-02-05 | 2013-02-01 | 16.638 | 38,085 | +18,428 | 0.00% | 633,644 |
| 2013-01-30 | 2013-01-28 | 17.386 | 19,657 | -6,142 | 0.00% | 341,766 |
| 2013-01-29 | 2013-01-25 | 16.963 | 25,799 | -6,143 | 0.00% | 437,634 |
| 2013-01-28 | 2013-01-24 | 16.931 | 31,942 | +6,143 | 0.00% | 540,799 |
| 2013-01-25 | 2013-01-23 | 17.354 | 25,799 | +6,142 | 0.00% | 447,714 |
| 2013-01-24 | 2013-01-22 | 17.126 | 19,657 | -6,142 | 0.00% | 336,646 |
| 2013-01-23 | 2013-01-21 | 16.638 | 25,799 | +6,142 | 0.00% | 429,234 |
| 2013-01-21 | 2013-01-17 | 17.126 | 19,657 | -12,285 | 0.00% | 336,646 |
| 2013-01-17 | 2013-01-15 | 16.540 | 31,942 | +12,285 | 0.00% | 528,319 |
| 2013-01-15 | 2013-01-11 | 17.093 | 19,657 | -8,599 | 0.00% | 336,006 |
| 2013-01-10 | 2013-01-08 | 16.996 | 28,256 | -36,857 | 0.00% | 480,233 |
| 2013-01-09 | 2013-01-07 | 16.573 | 65,113 | +6,143 | 0.00% | 1,079,086 |
| 2013-01-08 | 2013-01-04 | 16.996 | 58,970 | +30,714 | 0.00% | 1,002,241 |
| 2013-01-07 | 2013-01-03 | 17.289 | 28,256 | +2,457 | 0.00% | 488,512 |
| 2012-12-27 | 2012-12-20 | 17.517 | 25,799 | -18,428 | 0.00% | 451,914 |
| 2012-12-21 | 2012-12-19 | 17.289 | 44,227 | +3,685 | 0.00% | 764,632 |
| 2012-12-20 | 2012-12-18 | 17.159 | 40,542 | +18,428 | 0.00% | 695,643 |
| 2012-12-14 | 2012-12-12 | 17.680 | 22,114 | -6,142 | 0.00% | 390,965 |
| 2012-12-12 | 2012-12-10 | 17.582 | 28,256 | +8,599 | 0.00% | 496,792 |
| 2012-12-11 | 2012-12-07 | 17.777 | 19,657 | +12,286 | 0.00% | 349,446 |
| 2012-12-10 | 2012-12-06 | 18.103 | 7,371 | +6,142 | 0.00% | 133,436 |
| 2012-12-07 | 2012-12-05 | 18.559 | 1,229 | -1,228 | 0.00% | 22,809 |
| 2012-10-29 | 2012-10-25 | 16.670 | 2,457 | -6,143 | 0.00% | 40,959 |
| 2012-10-24 | 2012-10-19 | 16.149 | 8,600 | +6,143 | 0.00% | 138,883 |
| 2012-09-14 | 2012-09-12 | 15.710 | 2,457 | -3,071 | 0.00% | 38,600 |
| 2012-09-13 | 2012-09-11 | 15.677 | 5,528 | +40 | 0.00% | 86,664 |
| 2012-09-05 | 2012-09-03 | 15.595 | 5,488 | -6,098 | 0.00% | 85,587 |
| 2012-09-04 | 2012-08-31 | 15.743 | 11,586 | +3,049 | 0.00% | 182,397 |
| 2012-08-31 | 2012-08-29 | 15.874 | 8,537 | +6,098 | 0.00% | 135,517 |
| 2012-08-28 | 2012-08-24 | 16.382 | 2,439 | -3,049 | 0.00% | 39,957 |
| 2012-08-22 | 2012-08-20 | 15.595 | 5,488 | -1,830 | 0.00% | 85,587 |
| 2012-08-21 | 2012-08-17 | 15.185 | 7,318 | +1,830 | 0.00% | 111,126 |
| 2012-08-17 | 2012-08-15 | 15.185 | 5,488 | -6,098 | 0.00% | 83,337 |
| 2012-08-15 | 2012-08-13 | 15.169 | 11,586 | +6,098 | 0.00% | 175,747 |
| 2012-08-13 | 2012-08-09 | 15.333 | 5,488 | -6,098 | 0.00% | 84,147 |
| 2012-08-10 | 2012-08-08 | 15.169 | 11,586 | +6,098 | 0.00% | 175,747 |
| 2012-08-09 | 2012-08-07 | 15.743 | 5,488 | -6,098 | 0.00% | 86,397 |
| 2012-08-08 | 2012-08-06 | 15.530 | 11,586 | +6,098 | 0.00% | 179,927 |
| 2012-07-27 | 2012-07-25 | 14.956 | 5,488 | -42,686 | 0.00% | 82,077 |
| 2012-07-26 | 2012-07-24 | 14.808 | 48,174 | -12,196 | 0.00% | 713,366 |
| 2012-07-25 | 2012-07-23 | 14.792 | 60,370 | +36,588 | 0.00% | 892,975 |
| 2012-07-24 | 2012-07-20 | 15.316 | 23,782 | +18,294 | 0.00% | 364,256 |
| 2012-07-23 | 2012-07-19 | 16.038 | 5,488 | -18,294 | 0.00% | 88,017 |
| 2012-07-20 | 2012-07-18 | 15.087 | 23,782 | +18,294 | 0.00% | 358,796 |
| 2012-07-18 | 2012-07-16 | 15.841 | 5,488 | -6,098 | 0.00% | 86,937 |
| 2012-07-17 | 2012-07-13 | 15.612 | 11,586 | -6,098 | 0.00% | 180,877 |
| 2012-07-16 | 2012-07-12 | 15.562 | 17,684 | +3,049 | 0.00% | 275,206 |
| 2012-07-13 | 2012-07-11 | 16.054 | 14,635 | +9,147 | 0.00% | 234,956 |
| 2012-07-12 | 2012-07-10 | 16.497 | 5,488 | +3,049 | 0.00% | 90,537 |
| 2012-07-05 | 2012-07-03 | 16.005 | 2,439 | -6,098 | 0.00% | 39,037 |
| 2012-07-04 | 2012-06-29 | 15.579 | 8,537 | -12,196 | 0.00% | 132,997 |
| 2012-07-03 | 2012-06-28 | 14.890 | 20,733 | -24,392 | 0.00% | 308,716 |
| 2012-06-29 | 2012-06-27 | 14.857 | 45,125 | +24,392 | 0.00% | 670,436 |
| 2012-06-27 | 2012-06-25 | 14.956 | 20,733 | +12,196 | 0.00% | 310,076 |
| 2012-06-25 | 2012-06-21 | 15.595 | 8,537 | +6,098 | 0.00% | 133,137 |
| 2012-06-22 | 2012-06-20 | 16.087 | 2,439 | -6,098 | 0.00% | 39,237 |
| 2012-06-20 | 2012-06-18 | 15.890 | 8,537 | +6,098 | 0.00% | 135,657 |
| 2012-06-19 | 2012-06-15 | 15.858 | 2,439 | -18,294 | 0.00% | 38,677 |
| 2012-06-18 | 2012-06-14 | 15.038 | 20,733 | +18,294 | 0.00% | 311,776 |
| 2012-06-12 | 2012-06-08 | 15.267 | 2,439 | -6,098 | 0.00% | 37,237 |
| 2012-06-08 | 2012-06-06 | 15.562 | 8,537 | +6,098 | 0.00% | 132,857 |
| 2012-06-04 | 2012-05-31 | 14.579 | 2,439 | -18,294 | 0.00% | 35,557 |
| 2012-05-31 | 2012-05-29 | 15.005 | 20,733 | +12,196 | 0.00% | 311,096 |
| 2012-05-30 | 2012-05-28 | 14.939 | 8,537 | -18,294 | 0.00% | 127,537 |
| 2012-05-29 | 2012-05-25 | 15.087 | 26,831 | +6,098 | 0.00% | 404,796 |
| 2012-05-28 | 2012-05-24 | 15.218 | 20,733 | +19,513 | 0.00% | 315,516 |
| 2012-05-21 | 2012-05-17 | 15.070 | 1,220 | -12,196 | 0.00% | 18,386 |
| 2012-05-18 | 2012-05-16 | 14.447 | 13,416 | -6,098 | 0.00% | 193,825 |
| 2012-05-17 | 2012-05-15 | 14.988 | 19,514 | +18,294 | 0.00% | 292,485 |
| 2012-05-14 | 2012-05-10 | 15.431 | 1,220 | -6,098 | 0.00% | 18,826 |
| 2012-05-10 | 2012-05-08 | 15.349 | 7,318 | +6,098 | 0.00% | 112,326 |
| 2012-05-09 | 2012-05-07 | 15.497 | 1,220 | -12,196 | 0.00% | 18,906 |
| 2012-05-08 | 2012-05-04 | 14.939 | 13,416 | +12,196 | 0.00% | 200,426 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,220 | +14 | 0.00% | 19,258 |
| 2012-04-26 | 2012-04-24 | 15.569 | 1,206 | -3,016 | 0.00% | 18,777 |
| 2012-04-24 | 2012-04-20 | 15.370 | 4,222 | +3,016 | 0.00% | 64,894 |
| 2012-04-20 | 2012-04-18 | 14.641 | 1,206 | -6,031 | 0.00% | 17,657 |
| 2012-04-19 | 2012-04-17 | 14.359 | 7,237 | +6,031 | 0.00% | 103,916 |
| 2012-04-17 | 2012-04-13 | 14.409 | 1,206 | -6,031 | 0.00% | 17,377 |
| 2012-04-16 | 2012-04-12 | 14.226 | 7,237 | +6,031 | 0.00% | 102,956 |
| 2012-02-28 | 2012-02-24 | 11.922 | 1,206 | -5,428 | 0.00% | 14,377 |
| 2012-02-27 | 2012-02-23 | 11.888 | 6,634 | +4,222 | 0.00% | 78,868 |
| 2012-02-24 | 2012-02-22 | 11.938 | 2,412 | +1,206 | 0.00% | 28,795 |
| 2012-02-13 | 2012-02-09 | 11.955 | 1,206 | -6,031 | 0.00% | 14,417 |
| 2012-01-17 | 2012-01-13 | 12.784 | 7,237 | -5,428 | 0.00% | 92,516 |
| 2012-01-13 | 2012-01-11 | 12.850 | 12,665 | +2,412 | 0.00% | 162,747 |
| 2012-01-12 | 2012-01-10 | 12.386 | 10,253 | -2,412 | 0.00% | 126,992 |
| 2012-01-11 | 2012-01-09 | 12.270 | 12,665 | +5,428 | 0.00% | 155,397 |
| 2012-01-09 | 2012-01-05 | 12.369 | 7,237 | -5,428 | 0.00% | 89,517 |
| 2012-01-06 | 2012-01-04 | 12.386 | 12,665 | -603 | 0.00% | 156,867 |
| 2012-01-04 | 2011-12-30 | 12.850 | 13,268 | -1,810 | 0.00% | 170,496 |
| 2011-12-30 | 2011-12-28 | 13.265 | 15,078 | +1,207 | 0.00% | 200,004 |
| 2011-12-29 | 2011-12-23 | 13.215 | 13,871 | +1,206 | 0.00% | 183,304 |
| 2011-12-28 | 2011-12-22 | 13.265 | 12,665 | -1,810 | 0.00% | 167,997 |
| 2011-12-22 | 2011-12-20 | 12.535 | 14,475 | +1,810 | 0.00% | 181,446 |
| 2011-12-15 | 2011-12-13 | 12.867 | 12,665 | +1,809 | 0.00% | 162,957 |
| 2011-12-09 | 2011-12-07 | 13.248 | 10,856 | +3,619 | 0.00% | 143,821 |
| 2011-12-05 | 2011-12-01 | 13.115 | 7,237 | +6,031 | 0.00% | 94,916 |
| 2011-12-01 | 2011-11-29 | 13.149 | 1,206 | -4,825 | 0.00% | 15,857 |
| 2011-11-16 | 2011-11-14 | 12.336 | 6,031 | +4,825 | 0.00% | 74,399 |
| 2011-09-09 | 2011-09-07 | 11.615 | 1,206 | +8 | 0.00% | 14,008 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,198 | +18 | 0.00% | 14,252 |
| 2010-09-29 | 2010-09-27 | 11.964 | 1,180 | -590 | 0.00% | 14,118 |
| 2010-09-09 | 2010-09-07 | 10.679 | 1,770 | +20 | 0.00% | 18,902 |
| 2010-08-25 | 2010-08-23 | 10.525 | 1,750 | -5,834 | 0.00% | 18,419 |
| 2010-08-23 | 2010-08-19 | 10.731 | 7,584 | +5,834 | 0.00% | 81,382 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,750 | +35 | 0.00% | 17,753 |
| 2010-03-12 | 2010-03-10 | 10.249 | 1,715 | +572 | 0.00% | 17,578 |
| 2009-11-05 | 2009-11-03 | 8.553 | 1,143 | -5,718 | 0.00% | 9,776 |
| 2009-10-23 | 2009-10-21 | 7.696 | 6,861 | -572 | 0.00% | 52,801 |
| 2009-09-30 | 2009-09-28 | 7.661 | 7,433 | +5,718 | 0.00% | 56,943 |
| 2009-09-04 | 2009-09-02 | 7.218 | 1,715 | +19 | 0.00% | 12,379 |
| 2009-07-27 | 2009-07-23 | 7.855 | 1,696 | -5,652 | 0.00% | 13,322 |
| 2009-07-24 | 2009-07-22 | 7.944 | 7,348 | +5,652 | 0.00% | 58,369 |
| 2009-06-08 | 2009-06-04 | 6.900 | 1,696 | -5,652 | 0.00% | 11,702 |
| 2009-06-03 | 2009-06-01 | 6.864 | 7,348 | +5,652 | 0.00% | 50,439 |
| 2009-06-02 | 2009-05-29 | 6.740 | 1,696 | -5,652 | 0.00% | 11,432 |
| 2009-06-01 | 2009-05-27 | 6.528 | 7,348 | -11,305 | 0.00% | 47,969 |
| 2009-05-29 | 2009-05-26 | 6.617 | 18,653 | -5,652 | 0.00% | 123,420 |
| 2009-05-26 | 2009-05-22 | 6.404 | 24,305 | +5,652 | 0.00% | 155,658 |
| 2009-05-25 | 2009-05-21 | 6.351 | 18,653 | +16,957 | 0.00% | 118,470 |
| 2009-05-13 | 2009-05-11 | 7.024 | 1,696 | -3,391 | 0.00% | 11,912 |
| 2009-04-23 | 2009-04-21 | 6.750 | 5,087 | +141 | 0.00% | 34,339 |
| 2009-04-17 | 2009-04-15 | 6.750 | 4,946 | -7,695 | 0.00% | 33,387 |
| 2009-04-14 | 2009-04-08 | 6.186 | 12,641 | +7,695 | 0.00% | 78,201 |
| 2009-04-08 | 2009-04-06 | 6.186 | 4,946 | -7,145 | 0.00% | 30,597 |
| 2009-04-07 | 2009-04-03 | 6.350 | 12,091 | +1,649 | 0.00% | 76,778 |
| 2009-03-31 | 2009-03-27 | 6.623 | 10,442 | +5,496 | 0.00% | 69,157 |
| 2009-03-27 | 2009-03-25 | 6.259 | 4,946 | -6,046 | 0.00% | 30,957 |
| 2009-03-25 | 2009-03-23 | 6.368 | 10,992 | +6,046 | 0.00% | 70,000 |
| 2009-03-24 | 2009-03-20 | 6.204 | 4,946 | -5,496 | 0.00% | 30,687 |
| 2009-03-23 | 2009-03-19 | 6.186 | 10,442 | -5,496 | 0.00% | 64,597 |
| 2009-03-20 | 2009-03-18 | 5.913 | 15,938 | +5,496 | 0.00% | 94,247 |
| 2009-03-16 | 2009-03-12 | 6.295 | 10,442 | +5,496 | 0.00% | 65,737 |
| 2009-02-16 | 2009-02-12 | 5.404 | 4,946 | -16,489 | 0.00% | 26,728 |
| 2009-02-11 | 2009-02-09 | 5.240 | 21,435 | +10,993 | 0.00% | 112,323 |
| 2009-02-05 | 2009-02-03 | 5.531 | 10,442 | +5,496 | 0.00% | 57,757 |
| 2009-02-04 | 2009-02-02 | 5.458 | 4,946 | -5,496 | 0.00% | 26,998 |
| 2009-01-19 | 2009-01-15 | 5.677 | 10,442 | -3,298 | 0.00% | 59,277 |
| 2009-01-16 | 2009-01-14 | 5.495 | 13,740 | -10,992 | 0.00% | 75,500 |
| 2009-01-15 | 2009-01-13 | 5.222 | 24,732 | -5,496 | 0.00% | 129,149 |
| 2009-01-13 | 2009-01-09 | 5.167 | 30,228 | +14,290 | 0.00% | 156,199 |
| 2009-01-12 | 2009-01-08 | 5.167 | 15,938 | -10,993 | 0.00% | 82,357 |
| 2009-01-08 | 2009-01-06 | 5.277 | 26,931 | +10,993 | 0.00% | 142,102 |
| 2008-12-22 | 2008-12-18 | 5.768 | 15,938 | -5,497 | 0.00% | 91,927 |
| 2008-12-19 | 2008-12-17 | 5.731 | 21,435 | +5,497 | 0.00% | 122,853 |
| 2008-12-18 | 2008-12-16 | 5.750 | 15,938 | -5,497 | 0.00% | 91,637 |
| 2008-12-15 | 2008-12-11 | 5.804 | 21,435 | +5,497 | 0.00% | 124,413 |
| 2008-12-12 | 2008-12-10 | 5.731 | 15,938 | -5,497 | 0.00% | 91,347 |
| 2008-12-11 | 2008-12-09 | 5.659 | 21,435 | -5,496 | 0.00% | 121,293 |
| 2008-12-10 | 2008-12-08 | 5.731 | 26,931 | +3,298 | 0.00% | 154,353 |
| 2008-12-09 | 2008-12-05 | 5.604 | 23,633 | +5,496 | 0.00% | 132,440 |
| 2008-12-08 | 2008-12-04 | 5.604 | 18,137 | +5,496 | 0.00% | 101,641 |
| 2008-12-05 | 2008-12-03 | 5.640 | 12,641 | -5,496 | 0.00% | 71,301 |
| 2008-12-04 | 2008-12-02 | 5.422 | 18,137 | +7,695 | 0.00% | 98,341 |
| 2008-12-01 | 2008-11-27 | 5.707 | 10,442 | +154 | 0.00% | 59,587 |
| 2008-11-13 | 2008-11-11 | 5.965 | 10,288 | -5,415 | 0.00% | 61,369 |
| 2008-11-12 | 2008-11-10 | 6.002 | 15,703 | -1,625 | 0.00% | 94,249 |
| 2008-11-10 | 2008-11-06 | 5.540 | 17,328 | +1,625 | 0.00% | 96,002 |
| 2008-11-07 | 2008-11-05 | 5.614 | 15,703 | +2,707 | 0.00% | 88,159 |
| 2008-11-05 | 2008-11-03 | 5.208 | 12,996 | +2,708 | 0.00% | 67,682 |
| 2008-11-04 | 2008-10-31 | 5.337 | 10,288 | -16,245 | 0.00% | 54,909 |
| 2008-11-03 | 2008-10-30 | 5.226 | 26,533 | +16,245 | 0.00% | 138,671 |
| 2008-10-29 | 2008-10-27 | 4.709 | 10,288 | -35,738 | 0.00% | 48,449 |
| 2008-10-28 | 2008-10-24 | 5.226 | 46,026 | +8,663 | 0.00% | 240,548 |
| 2008-10-27 | 2008-10-23 | 5.042 | 37,363 | +2,166 | 0.00% | 188,372 |
| 2008-10-23 | 2008-10-21 | 4.894 | 35,197 | +21,660 | 0.00% | 172,252 |
| 2008-10-16 | 2008-10-14 | 5.208 | 13,537 | -15,162 | 0.00% | 70,499 |
| 2008-10-15 | 2008-10-13 | 5.079 | 28,699 | +15,162 | 0.00% | 145,751 |
| 2008-10-09 | 2008-10-06 | 5.134 | 13,537 | -23,284 | 0.00% | 69,499 |
| 2008-10-08 | 2008-10-03 | 5.762 | 36,821 | +26,533 | 0.00% | 212,159 |
| 2008-10-06 | 2008-10-02 | 5.503 | 10,288 | -25,992 | 0.00% | 56,619 |
| 2008-10-02 | 2008-09-29 | 4.894 | 36,280 | +25,992 | 0.00% | 177,552 |
| 2008-09-24 | 2008-09-22 | 5.300 | 10,288 | -57,398 | 0.00% | 54,529 |
| 2008-08-08 | 2008-08-05 | 5.633 | 67,686 | -541 | 0.00% | 381,251 |
| 2008-06-11 | 2008-06-06 | 6.353 | 68,227 | +3,790 | 0.00% | 433,438 |
| 2008-05-30 | 2008-05-28 | 6.482 | 64,437 | +29,240 | 0.00% | 417,691 |
| 2008-05-29 | 2008-05-27 | 6.371 | 35,197 | -8,122 | 0.00% | 224,252 |
| 2008-05-28 | 2008-05-26 | 6.505 | 43,319 | -4,873 | 0.00% | 281,799 |
| 2008-05-27 | 2008-05-23 | 6.599 | 48,192 | +991 | 0.00% | 318,043 |
| 2008-05-26 | 2008-05-22 | 6.618 | 47,201 | +9,547 | 0.00% | 312,393 |
| 2008-05-23 | 2008-05-21 | 6.807 | 37,654 | -27,048 | 0.00% | 256,307 |
| 2008-05-22 | 2008-05-20 | 6.599 | 64,702 | +10,077 | 0.00% | 427,000 |
| 2008-05-20 | 2008-05-16 | 6.524 | 54,625 | +12,728 | 0.00% | 356,377 |
| 2008-05-19 | 2008-05-15 | 6.468 | 41,897 | -5,834 | 0.00% | 270,969 |
| 2008-05-15 | 2008-05-13 | 6.128 | 47,731 | -158,042 | 0.00% | 292,500 |
| 2008-05-14 | 2008-05-09 | 6.260 | 205,773 | +165,467 | 0.00% | 1,288,158 |
| 2008-05-13 | 2008-05-08 | 6.128 | 40,306 | -15,910 | 0.00% | 246,999 |
| 2008-05-09 | 2008-05-07 | 6.053 | 56,216 | +15,910 | 0.00% | 340,257 |
| 2008-05-08 | 2008-05-06 | 6.034 | 40,306 | +15,910 | 0.00% | 243,199 |
| 2008-04-29 | 2008-04-25 | 5.826 | 24,396 | +10,077 | 0.00% | 142,141 |
| 2008-04-28 | 2008-04-24 | 5.789 | 14,319 | -5,304 | 0.00% | 82,888 |
| 2008-04-07 | 2008-04-02 | 5.506 | 19,623 | +2,652 | 0.00% | 108,042 |
| 2008-04-01 | 2008-03-28 | 5.374 | 16,971 | -11,668 | 0.00% | 91,200 |
| 2008-03-31 | 2008-03-27 | 4.827 | 28,639 | +10,607 | 0.00% | 138,242 |
| 2008-03-28 | 2008-03-26 | 5.506 | 18,032 | 0.00% | 99,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy