History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | -27,562 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 27,562 | +27,562 | 0.00% | 134,102 |
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | -18,374 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 18,374 | +558 | 0.00% | 112,828 |
| 2022-12-12 | 2022-12-08 | 5.645 | 17,816 | +313 | 0.00% | 100,569 |
| 2022-11-29 | 2022-11-25 | 5.713 | 17,503 | +17,503 | 0.00% | 100,002 |
| 2019-09-17 | 2019-09-13 | 8.707 | 0 | -14,839 | ||
| 2019-09-11 | 2019-09-09 | 8.720 | 14,839 | +14,839 | 0.00% | 129,401 |
| 2019-03-18 | 2019-03-14 | 8.751 | 0 | -7,153 | ||
| 2018-12-05 | 2018-12-03 | 8.094 | 7,153 | +7,153 | 0.00% | 57,897 |
| 2017-07-19 | 2017-07-17 | 7.775 | 0 | -683 | ||
| 2017-05-16 | 2017-05-12 | 8.104 | 683 | +12 | 0.00% | 5,535 |
| 2016-09-19 | 2016-09-14 | 7.308 | 671 | +6 | 0.00% | 4,903 |
| 2016-05-10 | 2016-05-06 | 8.867 | 665 | +11 | 0.00% | 5,897 |
| 2015-09-14 | 2015-09-10 | 10.439 | 654 | +5 | 0.00% | 6,827 |
| 2015-05-12 | 2015-05-08 | 13.080 | 649 | +7 | 0.00% | 8,489 |
| 2015-04-24 | 2015-04-22 | 13.205 | 642 | -642 | 0.00% | 8,477 |
| 2015-04-21 | 2015-04-17 | 13.096 | 1,284 | +1,284 | 0.00% | 16,815 |
| 2013-06-06 | 2013-06-04 | 17.911 | 0 | -1,244 | ||
| 2013-05-27 | 2013-05-23 | 18.683 | 1,244 | +1,244 | 0.00% | 23,242 |
| 2013-04-24 | 2013-04-22 | 19.373 | 0 | -1,229 | ||
| 2013-04-22 | 2013-04-18 | 18.331 | 1,229 | +1,229 | 0.00% | 22,528 |
| 2013-02-15 | 2013-02-08 | 17.940 | 0 | -614 | ||
| 2013-02-04 | 2013-01-31 | 16.768 | 614 | +614 | 0.00% | 10,295 |
| 2012-10-29 | 2012-10-25 | 16.670 | 0 | -1,229 | ||
| 2012-10-17 | 2012-10-15 | 16.312 | 1,229 | +1,229 | 0.00% | 20,047 |
| 2012-08-03 | 2012-08-01 | 15.677 | 0 | -610 | ||
| 2012-07-27 | 2012-07-25 | 14.956 | 610 | +610 | 0.00% | 9,123 |
| 2012-07-03 | 2012-06-28 | 14.890 | 0 | -24,392 | ||
| 2012-06-27 | 2012-06-25 | 14.956 | 24,392 | +12,196 | 0.00% | 364,799 |
| 2012-06-21 | 2012-06-19 | 15.956 | 12,196 | -12,196 | 0.00% | 194,600 |
| 2012-06-20 | 2012-06-18 | 15.890 | 24,392 | +12,196 | 0.00% | 387,599 |
| 2012-06-13 | 2012-06-11 | 15.152 | 12,196 | +12,196 | 0.00% | 184,800 |
| 2012-06-07 | 2012-06-05 | 15.398 | 0 | -12,196 | ||
| 2012-05-31 | 2012-05-29 | 15.005 | 12,196 | -6,098 | 0.00% | 183,000 |
| 2012-05-28 | 2012-05-24 | 15.218 | 18,294 | +6,098 | 0.00% | 278,399 |
| 2012-05-21 | 2012-05-17 | 15.070 | 12,196 | -12,196 | 0.00% | 183,800 |
| 2012-05-18 | 2012-05-16 | 14.447 | 24,392 | -12,196 | 0.00% | 352,399 |
| 2012-05-16 | 2012-05-14 | 15.382 | 36,588 | -24,392 | 0.00% | 562,799 |
| 2012-05-03 | 2012-04-30 | 15.785 | 60,980 | +669 | 0.00% | 962,565 |
| 2012-04-26 | 2012-04-24 | 15.569 | 60,311 | +6,031 | 0.00% | 939,005 |
| 2012-04-24 | 2012-04-20 | 15.370 | 54,280 | +18,094 | 0.00% | 834,306 |
| 2012-04-20 | 2012-04-18 | 14.641 | 36,186 | -6,031 | 0.00% | 529,794 |
| 2012-04-19 | 2012-04-17 | 14.359 | 42,217 | +6,031 | 0.00% | 606,193 |
| 2012-04-10 | 2012-04-03 | 14.906 | 36,186 | +12,062 | 0.00% | 539,394 |
| 2012-03-27 | 2012-03-23 | 14.260 | 24,124 | +12,062 | 0.00% | 343,996 |
| 2012-03-23 | 2012-03-21 | 14.409 | 12,062 | -12,062 | 0.00% | 173,798 |
| 2012-03-13 | 2012-03-09 | 14.409 | 24,124 | +21,108 | 0.00% | 347,596 |
| 2012-03-12 | 2012-03-08 | 14.525 | 3,016 | +3,016 | 0.00% | 43,807 |
| 2011-11-28 | 2011-11-24 | 11.971 | 0 | -12,062 | ||
| 2011-11-22 | 2011-11-18 | 11.971 | 12,062 | +12,062 | 0.00% | 144,398 |
| 2011-11-21 | 2011-11-17 | 12.369 | 0 | -18,093 | ||
| 2011-11-18 | 2011-11-16 | 12.071 | 18,093 | +18,093 | 0.00% | 218,398 |
| 2011-04-08 | 2011-04-06 | 11.015 | 0 | -4,721 | ||
| 2011-04-06 | 2011-04-01 | 10.371 | 4,721 | +4,721 | 0.00% | 48,962 |
| 2011-02-25 | 2011-02-23 | 10.422 | 0 | -5,901 | ||
| 2010-12-17 | 2010-12-15 | 11.337 | 5,901 | -5,901 | 0.00% | 66,900 |
| 2010-11-23 | 2010-11-19 | 11.405 | 11,802 | -1,180 | 0.00% | 134,599 |
| 2010-11-19 | 2010-11-17 | 11.032 | 12,982 | +1,180 | 0.00% | 143,217 |
| 2010-11-15 | 2010-11-11 | 12.540 | 11,802 | +1,180 | 0.00% | 147,999 |
| 2010-11-12 | 2010-11-10 | 12.913 | 10,622 | -7,081 | 0.00% | 137,162 |
| 2010-11-11 | 2010-11-09 | 12.760 | 17,703 | +7,081 | 0.00% | 225,899 |
| 2010-11-10 | 2010-11-08 | 12.794 | 10,622 | +10,622 | 0.00% | 135,902 |
| 2010-08-17 | 2010-08-13 | 10.714 | 0 | -5,834 | ||
| 2010-08-12 | 2010-08-10 | 10.439 | 5,834 | +5,834 | 0.00% | 60,903 |
| 2010-04-15 | 2010-04-13 | 10.389 | 0 | -4,574 | ||
| 2010-03-22 | 2010-03-18 | 10.162 | 4,574 | +2,287 | 0.00% | 46,481 |
| 2010-03-19 | 2010-03-17 | 10.319 | 2,287 | -1,715 | 0.00% | 23,600 |
| 2010-02-18 | 2010-02-12 | 8.728 | 4,002 | -1,715 | 0.00% | 34,928 |
| 2010-02-17 | 2010-02-11 | 8.483 | 5,717 | +1,715 | 0.00% | 48,496 |
| 2010-01-27 | 2010-01-25 | 9.445 | 4,002 | +1,143 | 0.00% | 37,798 |
| 2010-01-14 | 2010-01-12 | 9.270 | 2,859 | +2,859 | 0.00% | 26,503 |
| 2009-09-08 | 2009-09-04 | 7.363 | 0 | -2,859 | ||
| 2009-09-07 | 2009-09-03 | 7.236 | 2,859 | +2,859 | 0.00% | 20,687 |
| 2008-08-04 | 2008-07-31 | 5.577 | 0 | -21,659 | ||
| 2008-07-30 | 2008-07-28 | 5.559 | 21,659 | +16,244 | 0.00% | 120,397 |
| 2008-06-23 | 2008-06-19 | 5.633 | 5,415 | -10,830 | 0.00% | 30,501 |
| 2008-06-13 | 2008-06-11 | 6.057 | 16,245 | +16,245 | 0.00% | 98,402 |
| 2008-06-12 | 2008-06-10 | 5.965 | 0 | -32,489 | ||
| 2008-05-29 | 2008-05-27 | 6.371 | 32,489 | +16,244 | 0.00% | 206,999 |
| 2008-05-27 | 2008-05-23 | 6.599 | 16,245 | +335 | 0.00% | 107,209 |
| 2008-05-26 | 2008-05-22 | 6.618 | 15,910 | -15,911 | 0.00% | 105,298 |
| 2008-05-23 | 2008-05-21 | 6.807 | 31,821 | +14,320 | 0.00% | 216,603 |
| 2008-05-22 | 2008-05-20 | 6.599 | 17,501 | -26,518 | 0.00% | 115,498 |
| 2008-05-21 | 2008-05-19 | 6.524 | 44,019 | -530 | 0.00% | 287,183 |
| 2008-05-20 | 2008-05-16 | 6.524 | 44,549 | +12,198 | 0.00% | 290,641 |
| 2008-05-19 | 2008-05-15 | 6.468 | 32,351 | -2,652 | 0.00% | 209,230 |
| 2008-05-15 | 2008-05-13 | 6.128 | 35,003 | -5,303 | 0.00% | 214,502 |
| 2008-05-14 | 2008-05-09 | 6.260 | 40,306 | -10,607 | 0.00% | 252,319 |
| 2008-05-13 | 2008-05-08 | 6.128 | 50,913 | +18,562 | 0.00% | 312,000 |
| 2008-05-09 | 2008-05-07 | 6.053 | 32,351 | -63,641 | 0.00% | 195,810 |
| 2008-05-08 | 2008-05-06 | 6.034 | 95,992 | +37,124 | 0.00% | 579,199 |
| 2008-05-07 | 2008-05-05 | 5.958 | 58,868 | +10,607 | 0.00% | 350,759 |
| 2008-05-06 | 2008-05-02 | 5.826 | 48,261 | +26,517 | 0.00% | 281,188 |
| 2008-05-05 | 2008-04-30 | 5.826 | 21,744 | -5,304 | 0.00% | 126,689 |
| 2008-05-02 | 2008-04-29 | 6.034 | 27,048 | +2,652 | 0.00% | 163,203 |
| 2008-04-30 | 2008-04-28 | 6.034 | 24,396 | -13,258 | 0.00% | 147,201 |
| 2008-04-29 | 2008-04-25 | 5.826 | 37,654 | -15,911 | 0.00% | 219,388 |
| 2008-04-28 | 2008-04-24 | 5.789 | 53,565 | +21,214 | 0.00% | 310,072 |
| 2008-04-25 | 2008-04-23 | 5.449 | 32,351 | +10,607 | 0.00% | 176,290 |
| 2008-04-14 | 2008-04-10 | 5.393 | 21,744 | -53,034 | 0.00% | 117,260 |
| 2008-04-11 | 2008-04-09 | 5.280 | 74,778 | +10,606 | 0.00% | 394,798 |
| 2008-04-10 | 2008-04-08 | 5.525 | 64,172 | +53,035 | 0.00% | 354,532 |
| 2008-04-01 | 2008-03-28 | 5.374 | 11,137 | -169,710 | 0.00% | 59,849 |
| 2008-03-31 | 2008-03-27 | 4.827 | 180,847 | +164,406 | 0.00% | 872,959 |
| 2008-03-28 | 2008-03-26 | 5.506 | 16,441 | 0.00% | 90,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy