History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 32,000 | +0 | 0.00% | 166,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 32,000 | +0 | 0.00% | 167,680 |
| 2025-10-10 | 2025-10-08 | 5.180 | 32,000 | +0 | 0.00% | 165,760 |
| 2025-10-09 | 2025-10-06 | 5.220 | 32,000 | +0 | 0.00% | 167,040 |
| 2025-10-08 | 2025-10-03 | 5.290 | 32,000 | +0 | 0.00% | 169,280 |
| 2025-10-06 | 2025-10-02 | 5.330 | 32,000 | +0 | 0.00% | 170,560 |
| 2025-10-03 | 2025-09-30 | 5.290 | 32,000 | +0 | 0.00% | 169,280 |
| 2025-10-02 | 2025-09-29 | 5.300 | 32,000 | +0 | 0.00% | 169,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 32,000 | +0 | 0.00% | 171,200 |
| 2025-09-29 | 2025-09-25 | 5.300 | 32,000 | +0 | 0.00% | 169,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 32,000 | +0 | 0.00% | 174,400 |
| 2025-09-25 | 2025-09-23 | 5.510 | 32,000 | +0 | 0.00% | 176,320 |
| 2025-09-24 | 2025-09-22 | 5.720 | 32,000 | +0 | 0.00% | 183,040 |
| 2025-09-23 | 2025-09-19 | 5.870 | 32,000 | +0 | 0.00% | 187,840 |
| 2025-09-22 | 2025-09-18 | 5.850 | 32,000 | +0 | 0.00% | 187,200 |
| 2025-09-19 | 2025-09-17 | 5.890 | 32,000 | +0 | 0.00% | 188,480 |
| 2025-09-18 | 2025-09-16 | 5.940 | 32,000 | +0 | 0.00% | 190,080 |
| 2025-09-17 | 2025-09-15 | 5.800 | 32,000 | +0 | 0.00% | 185,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 32,000 | +0 | 0.00% | 185,280 |
| 2025-09-15 | 2025-09-11 | 5.860 | 32,000 | +0 | 0.00% | 187,520 |
| 2025-09-12 | 2025-09-10 | 5.760 | 32,000 | +0 | 0.00% | 184,320 |
| 2025-09-11 | 2025-09-09 | 5.710 | 32,000 | +0 | 0.00% | 182,720 |
| 2025-09-10 | 2025-09-08 | 5.610 | 32,000 | +0 | 0.00% | 179,520 |
| 2025-09-09 | 2025-09-05 | 5.560 | 32,000 | +0 | 0.00% | 177,920 |
| 2025-09-08 | 2025-09-04 | 5.680 | 32,000 | +0 | 0.00% | 181,760 |
| 2025-09-05 | 2025-09-03 | 5.620 | 32,000 | +0 | 0.00% | 179,840 |
| 2025-09-04 | 2025-09-02 | 5.450 | 32,000 | +0 | 0.00% | 174,400 |
| 2025-09-03 | 2025-09-01 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-09-02 | 2025-08-29 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 32,000 | +0 | 0.00% | 174,720 |
| 2025-08-29 | 2025-08-27 | 5.764 | 32,000 | +0 | 0.00% | 184,443 |
| 2025-08-28 | 2025-08-26 | 5.867 | 32,000 | +910 | 0.00% | 187,737 |
| 2025-08-27 | 2025-08-25 | 5.939 | 31,090 | +0 | 0.00% | 184,638 |
| 2025-08-26 | 2025-08-22 | 5.887 | 31,090 | +0 | 0.00% | 183,038 |
| 2025-08-25 | 2025-08-21 | 5.970 | 31,090 | +0 | 0.00% | 185,598 |
| 2025-08-22 | 2025-08-20 | 5.898 | 31,090 | +0 | 0.00% | 183,358 |
| 2025-08-21 | 2025-08-19 | 5.929 | 31,090 | +0 | 0.00% | 184,318 |
| 2025-08-20 | 2025-08-18 | 5.887 | 31,090 | +0 | 0.00% | 183,038 |
| 2025-08-19 | 2025-08-15 | 5.898 | 31,090 | +0 | 0.00% | 183,358 |
| 2025-08-18 | 2025-08-14 | 5.980 | 31,090 | +0 | 0.00% | 185,918 |
| 2025-08-15 | 2025-08-13 | 5.939 | 31,090 | +0 | 0.00% | 184,638 |
| 2025-08-14 | 2025-08-12 | 5.949 | 31,090 | +0 | 0.00% | 184,958 |
| 2025-08-13 | 2025-08-11 | 5.887 | 31,090 | +0 | 0.00% | 183,038 |
| 2025-08-12 | 2025-08-08 | 5.877 | 31,090 | +0 | 0.00% | 182,718 |
| 2025-08-11 | 2025-08-07 | 5.918 | 31,090 | +0 | 0.00% | 183,998 |
| 2025-08-08 | 2025-08-06 | 5.836 | 31,090 | +0 | 0.00% | 181,438 |
| 2025-08-07 | 2025-08-05 | 5.887 | 31,090 | +0 | 0.00% | 183,038 |
| 2025-08-06 | 2025-08-04 | 5.754 | 31,090 | +0 | 0.00% | 178,878 |
| 2025-08-05 | 2025-08-01 | 5.784 | 31,090 | +0 | 0.00% | 179,838 |
| 2025-08-04 | 2025-07-31 | 5.836 | 31,090 | +0 | 0.00% | 181,438 |
| 2025-08-01 | 2025-07-30 | 5.980 | 31,090 | +0 | 0.00% | 185,918 |
| 2025-07-31 | 2025-07-29 | 5.887 | 31,090 | +0 | 0.00% | 183,038 |
| 2025-07-30 | 2025-07-28 | 5.990 | 31,090 | +0 | 0.00% | 186,238 |
| 2025-07-29 | 2025-07-25 | 5.867 | 31,090 | +0 | 0.00% | 182,398 |
| 2025-07-28 | 2025-07-24 | 5.836 | 31,090 | +0 | 0.00% | 181,438 |
| 2025-07-25 | 2025-07-23 | 5.898 | 31,090 | +0 | 0.00% | 183,358 |
| 2025-07-24 | 2025-07-22 | 5.867 | 31,090 | +0 | 0.00% | 182,398 |
| 2025-07-23 | 2025-07-21 | 5.795 | 31,090 | +0 | 0.00% | 180,158 |
| 2025-07-22 | 2025-07-18 | 5.702 | 31,090 | +0 | 0.00% | 177,278 |
| 2025-07-21 | 2025-07-17 | 5.733 | 31,090 | +0 | 0.00% | 178,238 |
| 2025-07-18 | 2025-07-16 | 5.764 | 31,090 | +0 | 0.00% | 179,198 |
| 2025-07-17 | 2025-07-15 | 5.630 | 31,090 | +0 | 0.00% | 175,038 |
| 2025-07-16 | 2025-07-14 | 5.651 | 31,090 | +0 | 0.00% | 175,678 |
| 2025-07-15 | 2025-07-11 | 5.579 | 31,090 | +0 | 0.00% | 173,438 |
| 2025-07-14 | 2025-07-10 | 5.548 | 31,090 | +0 | 0.00% | 172,478 |
| 2025-07-11 | 2025-07-09 | 5.579 | 31,090 | +0 | 0.00% | 173,438 |
| 2025-07-10 | 2025-07-08 | 5.620 | 31,090 | +0 | 0.00% | 174,718 |
| 2025-07-09 | 2025-07-07 | 5.661 | 31,090 | +0 | 0.00% | 175,998 |
| 2025-07-08 | 2025-07-04 | 5.651 | 31,090 | +0 | 0.00% | 175,678 |
| 2025-07-07 | 2025-07-03 | 5.661 | 31,090 | +0 | 0.00% | 175,998 |
| 2025-07-04 | 2025-07-02 | 5.609 | 31,090 | +0 | 0.00% | 174,398 |
| 2025-07-03 | 2025-06-30 | 5.640 | 31,090 | +0 | 0.00% | 175,358 |
| 2025-07-02 | 2025-06-27 | 5.548 | 31,090 | +0 | 0.00% | 172,478 |
| 2025-06-30 | 2025-06-26 | 5.496 | 31,090 | +0 | 0.00% | 170,878 |
| 2025-06-27 | 2025-06-25 | 5.465 | 31,090 | +0 | 0.00% | 169,918 |
| 2025-06-26 | 2025-06-24 | 5.404 | 31,090 | +0 | 0.00% | 167,998 |
| 2025-06-25 | 2025-06-23 | 5.393 | 31,090 | +0 | 0.00% | 167,678 |
| 2025-06-24 | 2025-06-20 | 5.517 | 31,090 | +0 | 0.00% | 171,518 |
| 2025-06-23 | 2025-06-19 | 5.424 | 31,090 | +0 | 0.00% | 168,638 |
| 2025-06-20 | 2025-06-18 | 5.537 | 31,090 | +0 | 0.00% | 172,158 |
| 2025-06-19 | 2025-06-17 | 5.507 | 31,090 | +0 | 0.00% | 171,198 |
| 2025-06-18 | 2025-06-16 | 5.424 | 31,090 | +0 | 0.00% | 168,638 |
| 2025-06-17 | 2025-06-13 | 5.373 | 31,090 | +0 | 0.00% | 167,038 |
| 2025-06-16 | 2025-06-12 | 5.311 | 31,090 | +0 | 0.00% | 165,118 |
| 2025-06-13 | 2025-06-11 | 5.332 | 31,090 | +0 | 0.00% | 165,758 |
| 2025-06-12 | 2025-06-10 | 5.383 | 31,090 | +0 | 0.00% | 167,358 |
| 2025-06-11 | 2025-06-09 | 5.445 | 31,090 | +0 | 0.00% | 169,278 |
| 2025-06-10 | 2025-06-06 | 5.362 | 31,090 | +0 | 0.00% | 166,718 |
| 2025-06-09 | 2025-06-05 | 5.424 | 31,090 | +0 | 0.00% | 168,638 |
| 2025-06-06 | 2025-06-04 | 5.373 | 31,090 | +0 | 0.00% | 167,038 |
| 2025-06-05 | 2025-06-03 | 5.383 | 31,090 | +0 | 0.00% | 167,358 |
| 2025-06-04 | 2025-06-02 | 5.352 | 31,090 | +0 | 0.00% | 166,398 |
| 2025-06-03 | 2025-05-30 | 5.198 | 31,090 | +0 | 0.00% | 161,599 |
| 2025-06-02 | 2025-05-29 | 5.352 | 31,090 | +0 | 0.00% | 166,398 |
| 2025-05-30 | 2025-05-28 | 5.393 | 31,090 | +0 | 0.00% | 167,678 |
| 2025-05-29 | 2025-05-27 | 5.352 | 31,090 | +0 | 0.00% | 166,398 |
| 2025-05-28 | 2025-05-26 | 5.260 | 31,090 | +0 | 0.00% | 163,518 |
| 2025-05-27 | 2025-05-23 | 5.249 | 31,090 | +0 | 0.00% | 163,199 |
| 2025-05-26 | 2025-05-22 | 5.362 | 31,090 | +0 | 0.00% | 166,718 |
| 2025-05-23 | 2025-05-21 | 5.270 | 31,090 | +0 | 0.00% | 163,838 |
| 2025-05-22 | 2025-05-20 | 5.311 | 31,090 | +0 | 0.00% | 165,118 |
| 2025-05-21 | 2025-05-19 | 5.301 | 31,090 | +0 | 0.00% | 164,798 |
| 2025-05-20 | 2025-05-16 | 5.465 | 31,090 | +0 | 0.00% | 169,918 |
| 2025-05-19 | 2025-05-15 | 5.434 | 31,090 | +0 | 0.00% | 168,958 |
| 2025-05-16 | 2025-05-14 | 5.342 | 31,090 | +0 | 0.00% | 166,078 |
| 2025-05-15 | 2025-05-13 | 5.373 | 31,090 | +0 | 0.00% | 167,038 |
| 2025-05-14 | 2025-05-12 | 5.311 | 31,090 | +0 | 0.00% | 165,118 |
| 2025-05-13 | 2025-05-09 | 5.352 | 31,090 | +0 | 0.00% | 166,398 |
| 2025-05-12 | 2025-05-08 | 5.290 | 31,090 | +0 | 0.00% | 164,478 |
| 2025-05-09 | 2025-05-07 | 5.249 | 31,090 | +0 | 0.00% | 163,199 |
| 2025-05-08 | 2025-05-06 | 5.301 | 31,090 | +0 | 0.00% | 164,798 |
| 2025-05-07 | 2025-05-02 | 5.198 | 31,090 | +0 | 0.00% | 161,599 |
| 2025-05-06 | 2025-04-30 | 5.239 | 31,090 | +0 | 0.00% | 162,879 |
| 2025-05-02 | 2025-04-29 | 5.146 | 31,090 | +0 | 0.00% | 159,999 |
| 2025-04-30 | 2025-04-28 | 5.146 | 31,090 | +0 | 0.00% | 159,999 |
| 2025-04-29 | 2025-04-25 | 5.095 | 31,090 | +0 | 0.00% | 158,399 |
| 2025-04-28 | 2025-04-24 | 5.064 | 31,090 | +0 | 0.00% | 157,439 |
| 2025-04-25 | 2025-04-23 | 5.198 | 31,090 | +0 | 0.00% | 161,599 |
| 2025-04-24 | 2025-04-22 | 5.095 | 31,090 | +0 | 0.00% | 158,399 |
| 2025-04-23 | 2025-04-17 | 5.043 | 31,090 | +0 | 0.00% | 156,799 |
| 2025-04-22 | 2025-04-16 | 5.074 | 31,090 | +0 | 0.00% | 157,759 |
| 2025-04-17 | 2025-04-15 | 5.198 | 31,090 | +0 | 0.00% | 161,599 |
| 2025-04-16 | 2025-04-14 | 5.126 | 31,090 | +0 | 0.00% | 159,359 |
| 2025-04-15 | 2025-04-11 | 5.054 | 31,090 | +0 | 0.00% | 157,119 |
| 2025-04-14 | 2025-04-10 | 5.033 | 31,090 | +0 | 0.00% | 156,479 |
| 2025-04-11 | 2025-04-09 | 4.951 | 31,090 | +0 | 0.00% | 153,919 |
| 2025-04-10 | 2025-04-08 | 4.992 | 31,090 | +0 | 0.00% | 155,199 |
| 2025-04-09 | 2025-04-07 | 4.807 | 31,090 | +0 | 0.00% | 149,439 |
| 2025-04-08 | 2025-04-03 | 5.095 | 31,090 | +0 | 0.00% | 158,399 |
| 2025-04-07 | 2025-04-02 | 5.115 | 31,090 | +0 | 0.00% | 159,039 |
| 2025-04-03 | 2025-04-01 | 5.012 | 31,090 | +0 | 0.00% | 155,839 |
| 2025-04-02 | 2025-03-31 | 5.043 | 31,090 | +0 | 0.00% | 156,799 |
| 2025-04-01 | 2025-03-28 | 5.023 | 31,090 | +0 | 0.00% | 156,159 |
| 2025-03-31 | 2025-03-27 | 5.023 | 31,090 | +0 | 0.00% | 156,159 |
| 2025-03-28 | 2025-03-26 | 4.992 | 31,090 | +0 | 0.00% | 155,199 |
| 2025-03-27 | 2025-03-25 | 4.992 | 31,090 | +0 | 0.00% | 155,199 |
| 2025-03-26 | 2025-03-24 | 5.115 | 31,090 | +0 | 0.00% | 159,039 |
| 2025-03-25 | 2025-03-21 | 5.167 | 31,090 | +0 | 0.00% | 160,639 |
| 2025-03-24 | 2025-03-20 | 5.218 | 31,090 | +0 | 0.00% | 162,239 |
| 2025-03-21 | 2025-03-19 | 5.280 | 31,090 | +0 | 0.00% | 164,158 |
| 2025-03-20 | 2025-03-18 | 5.362 | 31,090 | +0 | 0.00% | 166,718 |
| 2025-03-19 | 2025-03-17 | 5.321 | 31,090 | +0 | 0.00% | 165,438 |
| 2025-03-18 | 2025-03-14 | 5.229 | 31,090 | +0 | 0.00% | 162,559 |
| 2025-03-17 | 2025-03-13 | 5.239 | 31,090 | +0 | 0.00% | 162,879 |
| 2025-03-14 | 2025-03-12 | 5.249 | 31,090 | +0 | 0.00% | 163,199 |
| 2025-03-13 | 2025-03-11 | 5.239 | 31,090 | +0 | 0.00% | 162,879 |
| 2025-03-12 | 2025-03-10 | 5.074 | 31,090 | +0 | 0.00% | 157,759 |
| 2025-03-11 | 2025-03-07 | 5.012 | 31,090 | +0 | 0.00% | 155,839 |
| 2025-03-10 | 2025-03-06 | 4.951 | 31,090 | +0 | 0.00% | 153,919 |
| 2025-03-07 | 2025-03-05 | 4.858 | 31,090 | +0 | 0.00% | 151,039 |
| 2025-03-06 | 2025-03-04 | 4.879 | 31,090 | +0 | 0.00% | 151,679 |
| 2025-03-05 | 2025-03-03 | 4.755 | 31,090 | +0 | 0.00% | 147,839 |
| 2025-03-04 | 2025-02-28 | 4.827 | 31,090 | +0 | 0.00% | 150,079 |
| 2025-03-03 | 2025-02-27 | 5.012 | 31,090 | +0 | 0.00% | 155,839 |
| 2025-02-28 | 2025-02-26 | 4.910 | 31,090 | +0 | 0.00% | 152,639 |
| 2025-02-27 | 2025-02-25 | 4.745 | 31,090 | +4,858 | 0.00% | 147,519 |
| 2024-08-29 | 2024-08-27 | 5.214 | 26,232 | +1,427 | 0.00% | 136,768 |
| 2023-08-24 | 2023-08-22 | 6.141 | 24,805 | +754 | 0.00% | 152,319 |
| 2023-02-17 | 2023-02-15 | 5.748 | 24,051 | -5,345 | 0.00% | 138,239 |
| 2023-02-14 | 2023-02-10 | 5.400 | 29,396 | +4,454 | 0.00% | 158,730 |
| 2023-02-10 | 2023-02-08 | 5.534 | 24,942 | +7,126 | 0.00% | 138,040 |
| 2022-12-14 | 2022-12-12 | 5.860 | 17,816 | -22,269 | 0.00% | 104,402 |
| 2022-12-13 | 2022-12-09 | 5.793 | 40,085 | +13,361 | 0.00% | 232,229 |
| 2022-12-12 | 2022-12-08 | 5.645 | 26,724 | +470 | 0.00% | 150,854 |
| 2022-12-06 | 2022-12-02 | 5.759 | 26,254 | +8,751 | 0.00% | 151,200 |
| 2022-08-25 | 2022-08-23 | 7.437 | 17,503 | +1,152 | 0.00% | 130,164 |
| 2021-12-13 | 2021-12-09 | 8.605 | 16,351 | +152 | 0.00% | 140,708 |
| 2021-08-19 | 2021-08-17 | 6.714 | 16,199 | +351 | 0.00% | 108,758 |
| 2021-02-01 | 2021-01-28 | 7.496 | 15,848 | -7,924 | 0.00% | 118,802 |
| 2021-01-21 | 2021-01-19 | 6.903 | 23,772 | +7,924 | 0.00% | 164,102 |
| 2021-01-06 | 2021-01-04 | 7.105 | 15,848 | -7,924 | 0.00% | 112,602 |
| 2020-12-03 | 2020-12-01 | 6.815 | 23,772 | +223 | 0.00% | 162,017 |
| 2020-11-20 | 2020-11-18 | 6.905 | 23,549 | -7,850 | 0.00% | 162,597 |
| 2020-09-25 | 2020-09-23 | 6.675 | 31,399 | +7,850 | 0.00% | 209,599 |
| 2020-09-08 | 2020-09-04 | 7.083 | 23,549 | +7,849 | 0.00% | 166,797 |
| 2020-08-20 | 2020-08-18 | 7.666 | 15,700 | +750 | 0.00% | 120,351 |
| 2020-07-20 | 2020-07-16 | 7.947 | 14,950 | -7,475 | 0.00% | 118,802 |
| 2020-07-06 | 2020-07-02 | 8.013 | 22,425 | +7,475 | 0.00% | 179,702 |
| 2020-06-09 | 2020-06-05 | 7.920 | 14,950 | -3,737 | 0.00% | 118,402 |
| 2020-04-17 | 2020-04-15 | 7.826 | 18,687 | +3,737 | 0.00% | 146,248 |
| 2019-12-02 | 2019-11-28 | 9.179 | 14,950 | +111 | 0.00% | 137,220 |
| 2019-08-22 | 2019-08-20 | 8.807 | 14,839 | +532 | 0.00% | 130,687 |
| 2019-01-17 | 2019-01-15 | 8.765 | 14,307 | -2,861 | 0.00% | 125,401 |
| 2019-01-14 | 2019-01-10 | 8.709 | 17,168 | -35,767 | 0.00% | 149,518 |
| 2018-12-11 | 2018-12-07 | 7.759 | 52,935 | +2,861 | 0.00% | 410,697 |
| 2018-11-26 | 2018-11-22 | 8.097 | 50,074 | +364 | 0.00% | 405,447 |
| 2018-11-21 | 2018-11-19 | 7.858 | 49,710 | +35,507 | 0.00% | 390,599 |
| 2018-08-16 | 2018-08-14 | 8.533 | 14,203 | -4,261 | 0.00% | 121,201 |
| 2018-08-15 | 2018-08-13 | 8.435 | 18,464 | +4,261 | 0.00% | 155,742 |
| 2018-08-13 | 2018-08-09 | 8.914 | 14,203 | -7,101 | 0.00% | 126,601 |
| 2018-08-06 | 2018-08-02 | 8.942 | 21,304 | +7,101 | 0.00% | 190,497 |
| 2018-07-27 | 2018-07-25 | 9.466 | 14,203 | +364 | 0.00% | 134,446 |
| 2017-12-27 | 2017-12-21 | 9.148 | 13,839 | -2,768 | 0.00% | 126,600 |
| 2017-12-13 | 2017-12-11 | 8.613 | 16,607 | +2,768 | 0.00% | 143,042 |
| 2017-12-04 | 2017-11-30 | 8.898 | 13,839 | +84 | 0.00% | 123,144 |
| 2017-10-20 | 2017-10-18 | 8.855 | 13,755 | -17,195 | 0.00% | 121,797 |
| 2017-10-19 | 2017-10-17 | 8.986 | 30,950 | -20,633 | 0.00% | 278,104 |
| 2017-10-16 | 2017-10-12 | 8.506 | 51,583 | +10,317 | 0.00% | 438,754 |
| 2017-10-12 | 2017-10-10 | 8.389 | 41,266 | +27,511 | 0.00% | 346,200 |
| 2017-09-18 | 2017-09-14 | 7.950 | 13,755 | +95 | 0.00% | 109,359 |
| 2017-05-31 | 2017-05-26 | 8.038 | 13,660 | -2,731 | 0.00% | 109,804 |
| 2017-05-16 | 2017-05-12 | 8.104 | 16,391 | +281 | 0.00% | 132,837 |
| 2017-03-09 | 2017-03-07 | 7.657 | 16,110 | -6,713 | 0.00% | 123,360 |
| 2017-03-02 | 2017-02-28 | 7.449 | 22,823 | +6,713 | 0.00% | 170,003 |
| 2017-02-08 | 2017-02-06 | 7.955 | 16,110 | -6,713 | 0.00% | 128,160 |
| 2017-02-02 | 2017-01-27 | 8.283 | 22,823 | -1,342 | 0.00% | 189,043 |
| 2016-12-14 | 2016-12-12 | 7.285 | 24,165 | +2,685 | 0.00% | 176,039 |
| 2016-12-13 | 2016-12-09 | 7.404 | 21,480 | +6,712 | 0.00% | 159,039 |
| 2016-12-12 | 2016-12-08 | 7.464 | 14,768 | -10,740 | 0.00% | 110,223 |
| 2016-12-01 | 2016-11-29 | 7.568 | 25,508 | -1,342 | 0.00% | 193,043 |
| 2016-11-28 | 2016-11-24 | 7.300 | 26,850 | +1,342 | 0.00% | 195,999 |
| 2016-11-24 | 2016-11-22 | 7.255 | 25,508 | -13,425 | 0.00% | 185,063 |
| 2016-11-04 | 2016-11-02 | 7.121 | 38,933 | -3,356 | 0.00% | 277,243 |
| 2016-10-27 | 2016-10-25 | 7.136 | 42,289 | +13,425 | 0.00% | 301,771 |
| 2016-10-25 | 2016-10-20 | 7.225 | 28,864 | +9,398 | 0.00% | 208,551 |
| 2016-10-24 | 2016-10-19 | 7.225 | 19,466 | +3,356 | 0.00% | 140,648 |
| 2016-10-19 | 2016-10-17 | 7.181 | 16,110 | +6,712 | 0.00% | 115,680 |
| 2016-10-07 | 2016-10-05 | 7.523 | 9,398 | -6,712 | 0.00% | 70,703 |
| 2016-10-06 | 2016-10-04 | 7.538 | 16,110 | -2,685 | 0.00% | 121,440 |
| 2016-09-19 | 2016-09-14 | 7.308 | 18,795 | +174 | 0.00% | 137,349 |
| 2016-09-14 | 2016-09-12 | 7.172 | 18,621 | +7,980 | 0.00% | 133,557 |
| 2016-09-06 | 2016-09-02 | 7.669 | 10,641 | -3,990 | 0.00% | 81,602 |
| 2016-09-05 | 2016-09-01 | 7.593 | 14,631 | +3,990 | 0.00% | 111,099 |
| 2016-09-02 | 2016-08-31 | 7.684 | 10,641 | +2,660 | 0.00% | 81,762 |
| 2016-08-25 | 2016-08-23 | 7.413 | 7,981 | -3,325 | 0.00% | 59,163 |
| 2016-08-23 | 2016-08-19 | 7.248 | 11,306 | +3,325 | 0.00% | 81,941 |
| 2016-08-11 | 2016-08-09 | 7.473 | 7,981 | -9,310 | 0.00% | 59,643 |
| 2016-08-03 | 2016-07-29 | 7.142 | 17,291 | +6,650 | 0.00% | 123,498 |
| 2016-07-12 | 2016-07-08 | 7.669 | 10,641 | +2,660 | 0.00% | 81,602 |
| 2016-05-10 | 2016-05-06 | 8.867 | 7,981 | +132 | 0.00% | 70,769 |
| 2015-10-28 | 2015-10-26 | 9.754 | 7,849 | -654 | 0.00% | 76,558 |
| 2015-10-27 | 2015-10-23 | 9.739 | 8,503 | +654 | 0.00% | 82,807 |
| 2015-09-14 | 2015-09-10 | 10.439 | 7,849 | +55 | 0.00% | 81,939 |
| 2015-07-20 | 2015-07-16 | 12.703 | 7,794 | -1,948 | 0.00% | 99,006 |
| 2015-06-22 | 2015-06-18 | 12.718 | 9,742 | -6,495 | 0.00% | 123,901 |
| 2015-06-10 | 2015-06-08 | 12.426 | 16,237 | +6,495 | 0.00% | 201,756 |
| 2015-05-29 | 2015-05-27 | 13.565 | 9,742 | -6,495 | 0.00% | 132,151 |
| 2015-05-12 | 2015-05-08 | 13.080 | 16,237 | +6,604 | 0.00% | 212,383 |
| 2014-10-06 | 2014-09-30 | 15.073 | 9,633 | -6,422 | 0.00% | 145,202 |
| 2014-10-03 | 2014-09-29 | 15.089 | 16,055 | -2,569 | 0.00% | 242,253 |
| 2014-09-18 | 2014-09-16 | 14.809 | 18,624 | +2,569 | 0.00% | 275,797 |
| 2014-09-11 | 2014-09-08 | 15.408 | 16,055 | +155 | 0.00% | 247,381 |
| 2014-09-04 | 2014-09-02 | 15.345 | 15,900 | +6,360 | 0.00% | 243,992 |
| 2014-09-02 | 2014-08-29 | 15.110 | 9,540 | +1,272 | 0.00% | 144,146 |
| 2014-08-29 | 2014-08-27 | 15.943 | 8,268 | +4,452 | 0.00% | 131,816 |
| 2014-07-02 | 2014-06-27 | 17.169 | 3,816 | -3,180 | 0.00% | 65,518 |
| 2014-06-13 | 2014-06-11 | 16.635 | 6,996 | +3,180 | 0.00% | 116,376 |
| 2014-05-05 | 2014-04-30 | 19.399 | 3,816 | +55 | 0.00% | 74,027 |
| 2014-03-17 | 2014-03-13 | 18.793 | 3,761 | -3,134 | 0.00% | 70,680 |
| 2014-03-12 | 2014-03-10 | 17.325 | 6,895 | +3,134 | 0.00% | 119,457 |
| 2014-02-19 | 2014-02-17 | 18.091 | 3,761 | -5,642 | 0.00% | 68,040 |
| 2014-01-28 | 2014-01-24 | 17.548 | 9,403 | -626 | 0.00% | 165,008 |
| 2014-01-22 | 2014-01-20 | 16.719 | 10,029 | +3,761 | 0.00% | 167,674 |
| 2013-11-07 | 2013-11-05 | 18.155 | 6,268 | +2,507 | 0.00% | 113,794 |
| 2013-11-01 | 2013-10-30 | 18.984 | 3,761 | -3,134 | 0.00% | 71,400 |
| 2013-10-29 | 2013-10-25 | 17.740 | 6,895 | +3,134 | 0.00% | 122,317 |
| 2013-09-27 | 2013-09-25 | 19.969 | 3,761 | +29 | 0.00% | 75,104 |
| 2013-05-02 | 2013-04-29 | 19.926 | 3,732 | +46 | 0.00% | 74,364 |
| 2013-02-08 | 2013-02-06 | 17.289 | 3,686 | -3,071 | 0.00% | 63,727 |
| 2013-02-07 | 2013-02-05 | 17.061 | 6,757 | -3,071 | 0.00% | 115,280 |
| 2013-01-08 | 2013-01-04 | 16.996 | 9,828 | +6,142 | 0.00% | 167,034 |
| 2012-12-20 | 2012-12-18 | 17.159 | 3,686 | -6,142 | 0.00% | 63,246 |
| 2012-12-13 | 2012-12-11 | 17.354 | 9,828 | +6,142 | 0.00% | 170,554 |
| 2012-10-04 | 2012-09-28 | 16.100 | 3,686 | -3,071 | 0.00% | 59,346 |
| 2012-09-13 | 2012-09-11 | 15.677 | 6,757 | +49 | 0.00% | 105,931 |
| 2012-09-03 | 2012-08-30 | 15.562 | 6,708 | +3,049 | 0.00% | 104,393 |
| 2012-08-27 | 2012-08-23 | 16.399 | 3,659 | -1,829 | 0.00% | 60,003 |
| 2012-07-16 | 2012-07-12 | 15.562 | 5,488 | +1,829 | 0.00% | 85,407 |
| 2012-07-05 | 2012-07-03 | 16.005 | 3,659 | -1,219 | 0.00% | 58,563 |
| 2012-07-04 | 2012-06-29 | 15.579 | 4,878 | -3,049 | 0.00% | 75,994 |
| 2012-06-26 | 2012-06-22 | 15.349 | 7,927 | +3,049 | 0.00% | 121,674 |
| 2012-06-25 | 2012-06-21 | 15.595 | 4,878 | +1,219 | 0.00% | 76,074 |
| 2012-05-03 | 2012-04-30 | 15.785 | 3,659 | +40 | 0.00% | 57,757 |
| 2012-03-08 | 2012-03-06 | 12.966 | 3,619 | -5,428 | 0.00% | 46,925 |
| 2012-03-05 | 2012-03-01 | 12.436 | 9,047 | -1,809 | 0.00% | 112,505 |
| 2012-02-22 | 2012-02-20 | 12.170 | 10,856 | +5,428 | 0.00% | 132,121 |
| 2012-02-21 | 2012-02-17 | 12.170 | 5,428 | -5,428 | 0.00% | 66,060 |
| 2012-02-17 | 2012-02-15 | 11.789 | 10,856 | +2,413 | 0.00% | 127,981 |
| 2012-02-15 | 2012-02-13 | 11.689 | 8,443 | +3,015 | 0.00% | 98,694 |
| 2012-02-03 | 2012-02-01 | 11.806 | 5,428 | -6,031 | 0.00% | 64,080 |
| 2012-02-02 | 2012-01-31 | 11.922 | 11,459 | +6,031 | 0.00% | 136,610 |
| 2012-01-31 | 2012-01-27 | 11.855 | 5,428 | +1,809 | 0.00% | 64,350 |
| 2011-12-09 | 2011-12-07 | 13.248 | 3,619 | -6,031 | 0.00% | 47,945 |
| 2011-12-07 | 2011-12-05 | 13.596 | 9,650 | -1,206 | 0.00% | 131,204 |
| 2011-11-24 | 2011-11-22 | 12.054 | 10,856 | -6,031 | 0.00% | 130,861 |
| 2011-11-22 | 2011-11-18 | 11.971 | 16,887 | +6,031 | 0.00% | 202,160 |
| 2011-11-18 | 2011-11-16 | 12.071 | 10,856 | +1,206 | 0.00% | 131,041 |
| 2011-11-17 | 2011-11-15 | 12.270 | 9,650 | -1,206 | 0.00% | 118,404 |
| 2011-11-16 | 2011-11-14 | 12.336 | 10,856 | +7,237 | 0.00% | 133,921 |
| 2011-09-09 | 2011-09-07 | 11.615 | 3,619 | +24 | 0.00% | 42,036 |
| 2011-04-19 | 2011-04-15 | 11.896 | 3,595 | +54 | 0.00% | 42,767 |
| 2011-04-08 | 2011-04-06 | 11.015 | 3,541 | -2,360 | 0.00% | 39,004 |
| 2011-04-01 | 2011-03-30 | 10.456 | 5,901 | +2,360 | 0.00% | 61,700 |
| 2011-02-07 | 2011-01-31 | 10.981 | 3,541 | +590 | 0.00% | 38,884 |
| 2011-02-01 | 2011-01-28 | 11.117 | 2,951 | +2,951 | 0.00% | 32,805 |
| 2010-08-02 | 2010-07-29 | 10.559 | 0 | -1,167 | ||
| 2010-07-28 | 2010-07-26 | 10.594 | 1,167 | +1,167 | 0.00% | 12,363 |
| 2010-03-12 | 2010-03-10 | 10.249 | 0 | -2,859 | ||
| 2010-03-11 | 2010-03-09 | 10.372 | 2,859 | -5,717 | 0.00% | 29,653 |
| 2010-03-10 | 2010-03-08 | 9.340 | 8,576 | +5,717 | 0.00% | 80,099 |
| 2010-03-05 | 2010-03-03 | 9.008 | 2,859 | -5,717 | 0.00% | 25,753 |
| 2010-03-01 | 2010-02-25 | 8.850 | 8,576 | +5,717 | 0.00% | 75,899 |
| 2010-01-13 | 2010-01-11 | 9.602 | 2,859 | +2,859 | 0.00% | 27,453 |
| 2009-06-05 | 2009-06-03 | 6.970 | 0 | -5,652 | ||
| 2009-06-02 | 2009-05-29 | 6.740 | 5,652 | -5,653 | 0.00% | 38,097 |
| 2009-06-01 | 2009-05-27 | 6.528 | 11,305 | +5,653 | 0.00% | 73,801 |
| 2009-05-29 | 2009-05-26 | 6.617 | 5,652 | -5,653 | 0.00% | 37,397 |
| 2009-05-25 | 2009-05-21 | 6.351 | 11,305 | +11,305 | 0.00% | 71,801 |
| 2009-03-31 | 2009-03-27 | 6.623 | 0 | -550 | ||
| 2009-03-10 | 2009-03-06 | 5.932 | 550 | -1,099 | 0.00% | 3,262 |
| 2009-01-15 | 2009-01-13 | 5.222 | 1,649 | -10,992 | 0.00% | 8,611 |
| 2009-01-14 | 2009-01-12 | 5.040 | 12,641 | +10,992 | 0.00% | 63,711 |
| 2008-12-16 | 2008-12-12 | 5.713 | 1,649 | -5,496 | 0.00% | 9,421 |
| 2008-12-12 | 2008-12-10 | 5.731 | 7,145 | +5,496 | 0.00% | 40,951 |
| 2008-12-01 | 2008-11-27 | 5.707 | 1,649 | -5,390 | 0.00% | 9,410 |
| 2008-11-28 | 2008-11-26 | 5.688 | 7,039 | +5,415 | 0.00% | 40,038 |
| 2008-11-17 | 2008-11-13 | 5.670 | 1,624 | -2,708 | 0.00% | 9,207 |
| 2008-11-11 | 2008-11-07 | 5.743 | 4,332 | +2,708 | 0.00% | 24,881 |
| 2008-11-04 | 2008-10-31 | 5.337 | 1,624 | -542 | 0.00% | 8,668 |
| 2008-10-22 | 2008-10-20 | 4.968 | 2,166 | +1,083 | 0.00% | 10,760 |
| 2008-07-18 | 2008-07-16 | 5.670 | 1,083 | -3,790 | 0.00% | 6,140 |
| 2008-06-27 | 2008-06-25 | 5.910 | 4,873 | -542 | 0.00% | 28,798 |
| 2008-06-02 | 2008-05-29 | 6.316 | 5,415 | -10,830 | 0.00% | 34,201 |
| 2008-05-30 | 2008-05-28 | 6.482 | 16,245 | -5,414 | 0.00% | 105,303 |
| 2008-05-29 | 2008-05-27 | 6.371 | 21,659 | +10,829 | 0.00% | 137,997 |
| 2008-05-28 | 2008-05-26 | 6.505 | 10,830 | +3,791 | 0.00% | 70,451 |
| 2008-05-27 | 2008-05-23 | 6.599 | 7,039 | -5,159 | 0.00% | 46,454 |
| 2008-05-26 | 2008-05-22 | 6.618 | 12,198 | -5,303 | 0.00% | 80,731 |
| 2008-05-23 | 2008-05-21 | 6.807 | 17,501 | -16,441 | 0.00% | 119,128 |
| 2008-05-22 | 2008-05-20 | 6.599 | 33,942 | -1,061 | 0.00% | 224,000 |
| 2008-05-19 | 2008-05-15 | 6.468 | 35,003 | -5,303 | 0.00% | 226,382 |
| 2008-05-16 | 2008-05-14 | 6.185 | 40,306 | -15,910 | 0.00% | 249,279 |
| 2008-05-13 | 2008-05-08 | 6.128 | 56,216 | -5,304 | 0.00% | 344,497 |
| 2008-05-09 | 2008-05-07 | 6.053 | 61,520 | +5,304 | 0.00% | 372,361 |
| 2008-05-08 | 2008-05-06 | 6.034 | 56,216 | +19,092 | 0.00% | 339,197 |
| 2008-05-06 | 2008-05-02 | 5.826 | 37,124 | -9,016 | 0.00% | 216,300 |
| 2008-05-02 | 2008-04-29 | 6.034 | 46,140 | +5,304 | 0.00% | 278,401 |
| 2008-04-30 | 2008-04-28 | 6.034 | 40,836 | +20,153 | 0.00% | 246,397 |
| 2008-04-28 | 2008-04-24 | 5.789 | 20,683 | -6,365 | 0.00% | 119,728 |
| 2008-04-25 | 2008-04-23 | 5.449 | 27,048 | -530 | 0.00% | 147,393 |
| 2008-04-16 | 2008-04-14 | 5.449 | 27,578 | +5,304 | 0.00% | 150,281 |
| 2008-04-03 | 2008-04-01 | 5.638 | 22,274 | +11,137 | 0.00% | 125,578 |
| 2008-04-01 | 2008-03-28 | 5.374 | 11,137 | -36,064 | 0.00% | 59,849 |
| 2008-03-31 | 2008-03-27 | 4.827 | 47,201 | +40,307 | 0.00% | 227,842 |
| 2008-03-28 | 2008-03-26 | 5.506 | 6,894 | 0.00% | 37,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy