History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 +0
2018-11-09 2018-11-07 7.984 0 +0
2018-11-08 2018-11-06 7.998 0 +0
2018-11-07 2018-11-05 7.872 0 +0
2018-11-06 2018-11-02 8.125 0 +0
2018-11-05 2018-11-01 7.886 0 +0
2018-11-02 2018-10-31 7.886 0 +0
2018-11-01 2018-10-30 7.970 0 +0
2018-10-31 2018-10-29 7.956 0 +0
2018-10-30 2018-10-26 7.886 0 +0
2018-10-29 2018-10-25 8.012 0 +0
2018-10-26 2018-10-24 8.224 0 +0
2018-10-25 2018-10-23 8.224 0 +0
2018-10-24 2018-10-22 8.308 0 +0
2018-10-23 2018-10-19 8.055 0 +0
2018-10-22 2018-10-18 8.097 0 +0
2018-10-19 2018-10-16 7.970 0 +0
2018-10-18 2018-10-15 7.858 0 +0
2018-10-16 2018-10-12 8.055 0 +0
2018-10-15 2018-10-11 7.801 0 +0
2018-10-12 2018-10-10 8.027 0 +0
2018-10-11 2018-10-09 8.618 0 +0
2018-10-10 2018-10-08 8.759 0 +0
2018-10-09 2018-10-05 9.111 0 +0
2018-10-08 2018-10-04 9.012 0 +0
2018-10-05 2018-10-03 9.125 0 +0
2018-10-04 2018-10-02 9.083 0 +0
2018-10-03 2018-09-28 9.280 0 +0
2018-10-02 2018-09-27 9.266 0 +0
2018-09-28 2018-09-26 9.195 0 +0
2018-09-27 2018-09-24 9.252 0 +0
2018-09-26 2018-09-21 9.547 0 +0
2018-09-24 2018-09-20 9.421 0 +0
2018-09-21 2018-09-19 9.322 0 +0
2018-09-20 2018-09-18 9.181 0 +0
2018-09-19 2018-09-17 9.069 0 +0
2018-09-18 2018-09-14 9.195 0 +0
2018-09-17 2018-09-13 9.209 0 +0
2018-09-14 2018-09-12 8.970 0 +0
2018-09-13 2018-09-11 8.970 0 +0
2018-09-12 2018-09-10 8.914 0 +0
2018-09-11 2018-09-07 8.815 0 +0
2018-09-10 2018-09-06 8.646 0 +0
2018-09-07 2018-09-05 8.702 0 +0
2018-09-06 2018-09-04 9.111 0 +0
2018-09-05 2018-09-03 9.083 0 +0
2018-09-04 2018-08-31 9.026 0 +0
2018-09-03 2018-08-30 9.209 0 +0
2018-08-31 2018-08-29 9.209 0 +0
2018-08-30 2018-08-28 9.209 0 +0
2018-08-29 2018-08-27 8.970 0 +0
2018-08-28 2018-08-24 8.843 0 +0
2018-08-27 2018-08-23 8.815 0 +0
2018-08-24 2018-08-22 8.801 0 +0
2018-08-23 2018-08-21 8.886 0 +0
2018-08-22 2018-08-20 8.632 0 +0
2018-08-21 2018-08-17 8.590 0 +0
2018-08-20 2018-08-16 8.280 0 +0
2018-08-17 2018-08-15 8.210 0 +0
2018-08-16 2018-08-14 8.533 0 +0
2018-08-15 2018-08-13 8.435 0 +0
2018-08-14 2018-08-10 8.759 0 +0
2018-08-13 2018-08-09 8.914 0 +0
2018-08-10 2018-08-08 8.843 0 +0
2018-08-09 2018-08-07 8.942 0 +0
2018-08-08 2018-08-06 8.773 0 +0
2018-08-07 2018-08-03 8.801 0 +0
2018-08-06 2018-08-02 8.942 0 +0
2018-08-03 2018-08-01 9.209 0 +0
2018-08-02 2018-07-31 9.139 0 +0
2018-08-01 2018-07-30 9.322 0 +0
2018-07-31 2018-07-27 9.491 0 +0
2018-07-30 2018-07-26 9.509 0 +0
2018-07-27 2018-07-25 9.466 0 +0
2018-07-26 2018-07-24 9.423 0 +0
2018-07-25 2018-07-23 9.264 0 +0
2018-07-24 2018-07-20 9.625 0 +0
2018-07-23 2018-07-19 9.567 0 +0
2018-07-20 2018-07-18 9.943 0 +0
2018-07-19 2018-07-17 9.943 0 +0
2018-07-18 2018-07-16 10.218 0 +0
2018-07-17 2018-07-13 10.275 0 +0
2018-07-16 2018-07-12 10.131 0 +0
2018-07-13 2018-07-11 9.871 0 +0
2018-07-12 2018-07-10 10.116 0 +0
2018-07-11 2018-07-09 10.044 0 +0
2018-07-10 2018-07-06 9.957 0 +0
2018-07-09 2018-07-05 9.856 0 +0
2018-07-06 2018-07-04 9.683 0 +0
2018-07-05 2018-07-03 9.770 0 +0
2018-07-04 2018-06-29 10.087 0 +0
2018-07-03 2018-06-28 9.986 0 +0
2018-06-29 2018-06-27 9.928 0 +0
2018-06-28 2018-06-26 10.333 0 +0
2018-06-27 2018-06-25 10.463 0 +0
2018-06-26 2018-06-22 10.723 0 +0
2018-06-25 2018-06-21 10.651 0 +0
2018-06-22 2018-06-20 10.651 0 +0
2018-06-21 2018-06-19 10.261 0 +0
2018-06-20 2018-06-15 11.012 0 +0
2018-06-19 2018-06-14 11.171 0 +0
2018-06-15 2018-06-13 11.345 0 +0
2018-06-14 2018-06-12 11.359 0 +0
2018-06-13 2018-06-11 11.345 0 +0
2018-06-12 2018-06-08 11.258 0 +0
2018-06-11 2018-06-07 11.721 0 +0
2018-06-08 2018-06-06 11.417 0 +0
2018-06-07 2018-06-05 10.738 0 +0
2018-06-06 2018-06-04 11.301 0 +0
2018-06-05 2018-06-01 11.099 0 +0
2018-06-04 2018-05-31 11.244 0 +0
2018-06-01 2018-05-30 10.810 0 +0
2018-05-31 2018-05-29 10.926 0 +0
2018-05-30 2018-05-28 10.434 0 +0
2018-05-29 2018-05-25 10.348 0 +0
2018-05-28 2018-05-24 10.304 0 +0
2018-05-25 2018-05-23 10.261 0 +0
2018-05-24 2018-05-21 10.275 0 +0
2018-05-23 2018-05-18 10.391 0 +0
2018-05-21 2018-05-17 10.507 0 +0
2018-05-18 2018-05-16 10.608 0 +0
2018-05-17 2018-05-15 10.463 0 +0
2018-05-16 2018-05-14 10.492 0 +0
2018-05-15 2018-05-11 10.405 0 +0
2018-05-14 2018-05-10 10.319 0 +0
2018-05-11 2018-05-09 10.232 0 +0
2018-05-10 2018-05-08 10.015 0 +0
2018-05-09 2018-05-07 9.972 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 9.972 0 +0
2018-05-04 2018-05-02 10.044 0 +0
2018-05-03 2018-04-30 10.073 0 +0
2018-05-02 2018-04-27 10.174 0 +0
2018-04-30 2018-04-26 10.420 0 +0
2018-04-27 2018-04-25 10.478 0 +0
2018-04-26 2018-04-24 10.059 0 +0
2018-04-25 2018-04-23 9.972 0 +0
2018-04-24 2018-04-20 9.668 0 +0
2018-04-23 2018-04-19 9.394 0 +0
2018-04-20 2018-04-18 9.264 0 +0
2018-04-19 2018-04-17 9.220 0 +0
2018-04-18 2018-04-16 9.394 0 +0
2018-04-17 2018-04-13 9.394 0 +0
2018-04-16 2018-04-12 9.480 0 +0
2018-04-13 2018-04-11 9.495 0 +0
2018-04-12 2018-04-10 9.423 0 +0
2018-04-11 2018-04-09 8.902 0 +0
2018-04-10 2018-04-06 8.917 0 +0
2018-04-09 2018-04-04 8.729 0 +0
2018-04-06 2018-04-03 9.134 0 +0
2018-04-04 2018-03-29 9.090 0 +0
2018-04-03 2018-03-28 8.845 0 +0
2018-03-29 2018-03-27 9.076 0 +0
2018-03-28 2018-03-26 9.061 0 +0
2018-03-27 2018-03-23 9.163 0 +0
2018-03-26 2018-03-22 9.177 0 +0
2018-03-23 2018-03-21 9.148 0 +0
2018-03-22 2018-03-20 9.119 0 +0
2018-03-21 2018-03-19 9.105 0 +0
2018-03-20 2018-03-16 9.134 0 +0
2018-03-19 2018-03-15 9.076 0 +0
2018-03-16 2018-03-14 9.220 0 +0
2018-03-15 2018-03-13 9.264 0 +0
2018-03-14 2018-03-12 9.394 0 +0
2018-03-13 2018-03-09 9.134 0 +0
2018-03-12 2018-03-08 9.206 0 +0
2018-03-09 2018-03-07 9.148 0 +0
2018-03-08 2018-03-06 9.249 0 +0
2018-03-07 2018-03-05 8.859 0 +0
2018-03-06 2018-03-02 9.220 0 +0
2018-03-05 2018-03-01 9.336 0 +0
2018-03-02 2018-02-28 9.553 0 +0
2018-03-01 2018-02-27 9.524 0 +0
2018-02-28 2018-02-26 9.827 0 +0
2018-02-27 2018-02-23 9.654 0 +0
2018-02-26 2018-02-22 9.625 0 +0
2018-02-23 2018-02-21 9.423 0 +0
2018-02-22 2018-02-20 9.090 0 +0
2018-02-21 2018-02-15 8.946 0 +0
2018-02-20 2018-02-13 8.917 0 +0
2018-02-14 2018-02-12 8.758 0 +0
2018-02-13 2018-02-09 8.989 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.336 0 +0
2018-02-08 2018-02-06 9.177 0 +0
2018-02-07 2018-02-05 9.567 0 +0
2018-02-06 2018-02-02 9.524 0 +0
2018-02-05 2018-02-01 9.654 0 +0
2018-02-02 2018-01-31 9.986 0 +0
2018-02-01 2018-01-30 9.972 0 +0
2018-01-31 2018-01-29 10.116 0 +0
2018-01-30 2018-01-26 10.333 0 +0
2018-01-29 2018-01-25 10.319 0 +0
2018-01-26 2018-01-24 10.275 0 +0
2018-01-25 2018-01-23 10.405 0 +0
2018-01-24 2018-01-22 10.463 0 +0
2018-01-23 2018-01-19 10.001 0 +0
2018-01-22 2018-01-18 9.611 0 +0
2018-01-19 2018-01-17 9.871 0 +0
2018-01-18 2018-01-16 9.683 0 +0
2018-01-17 2018-01-15 9.220 0 +0
2018-01-16 2018-01-12 9.466 0 +0
2018-01-15 2018-01-11 9.466 0 +0
2018-01-12 2018-01-10 9.322 0 +0
2018-01-11 2018-01-09 9.394 0 +0
2018-01-10 2018-01-08 9.206 0 +0
2018-01-09 2018-01-05 9.249 0 +0
2018-01-08 2018-01-04 9.032 0 +0
2018-01-05 2018-01-03 9.134 0 +0
2018-01-04 2018-01-02 9.293 0 +0
2018-01-03 2017-12-29 9.466 0 +0
2018-01-02 2017-12-28 9.524 0 +0
2017-12-29 2017-12-27 9.452 0 +0
2017-12-28 2017-12-22 9.466 0 +0
2017-12-27 2017-12-21 9.148 0 +0
2017-12-22 2017-12-20 9.032 0 +0
2017-12-21 2017-12-19 8.556 0 +0
2017-12-20 2017-12-18 8.570 0 +0
2017-12-19 2017-12-15 8.498 0 +0
2017-12-18 2017-12-14 8.686 0 +0
2017-12-15 2017-12-13 8.715 0 +0
2017-12-14 2017-12-12 8.584 0 +0
2017-12-13 2017-12-11 8.613 0 +0
2017-12-12 2017-12-08 8.801 0 +0
2017-12-11 2017-12-07 8.671 0 +0
2017-12-08 2017-12-06 8.686 0 +0
2017-12-07 2017-12-05 8.874 0 +0
2017-12-06 2017-12-04 8.902 0 +0
2017-12-05 2017-12-01 9.000 0 +0
2017-12-04 2017-11-30 8.898 0 +0
2017-12-01 2017-11-29 9.175 0 +0
2017-11-30 2017-11-28 9.015 0 +0
2017-11-29 2017-11-27 9.029 0 +0
2017-11-28 2017-11-24 9.029 0 +0
2017-11-27 2017-11-23 9.131 0 +0
2017-11-24 2017-11-22 9.029 0 +0
2017-11-23 2017-11-21 8.738 0 +0
2017-11-22 2017-11-20 9.262 0 +0
2017-11-21 2017-11-17 9.029 0 +0
2017-11-20 2017-11-16 9.262 0 +0
2017-11-17 2017-11-15 9.335 0 +0
2017-11-16 2017-11-14 9.494 0 +0
2017-11-15 2017-11-13 9.465 0 +0
2017-11-14 2017-11-10 9.785 0 +0
2017-11-13 2017-11-09 9.785 0 +0
2017-11-10 2017-11-08 9.916 0 +0
2017-11-09 2017-11-07 10.047 0 +0
2017-11-08 2017-11-06 9.524 0 +0
2017-11-07 2017-11-03 9.567 0 +0
2017-11-06 2017-11-02 9.189 0 +0
2017-11-03 2017-11-01 9.160 0 +0
2017-11-02 2017-10-31 9.276 0 +0
2017-11-01 2017-10-30 9.087 0 +0
2017-10-31 2017-10-27 9.102 0 +0
2017-10-30 2017-10-26 9.233 0 +0
2017-10-27 2017-10-25 9.116 0 +0
2017-10-26 2017-10-24 8.811 0 +0
2017-10-25 2017-10-23 9.015 0 +0
2017-10-24 2017-10-20 8.782 0 +0
2017-10-23 2017-10-19 8.826 0 +0
2017-10-20 2017-10-18 8.855 0 +0
2017-10-19 2017-10-17 8.986 0 +0
2017-10-18 2017-10-16 8.695 0 +0
2017-10-17 2017-10-13 8.491 0 +0
2017-10-16 2017-10-12 8.506 0 +0
2017-10-13 2017-10-11 8.288 0 +0
2017-10-12 2017-10-10 8.389 0 +0
2017-10-11 2017-10-09 8.637 0 +0
2017-10-10 2017-10-06 8.142 0 +0
2017-10-09 2017-10-04 8.200 0 +0
2017-10-06 2017-10-03 8.200 0 +0
2017-10-04 2017-09-29 7.982 0 +0
2017-10-03 2017-09-28 7.750 0 +0
2017-09-29 2017-09-27 7.546 0 +0
2017-09-28 2017-09-26 7.590 0 +0
2017-09-27 2017-09-25 7.459 0 +0
2017-09-26 2017-09-22 7.561 0 +0
2017-09-25 2017-09-21 7.706 0 +0
2017-09-22 2017-09-20 7.677 0 +0
2017-09-21 2017-09-19 7.648 0 +0
2017-09-20 2017-09-18 7.822 0 +0
2017-09-19 2017-09-15 7.863 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 7.731 0 +0
2017-09-14 2017-09-12 7.687 0 +0
2017-09-13 2017-09-11 7.804 0 +0
2017-09-12 2017-09-08 7.746 0 +0
2017-09-11 2017-09-07 7.628 0 +0
2017-09-08 2017-09-06 7.614 0 +0
2017-09-07 2017-09-05 7.702 0 +0
2017-09-06 2017-09-04 7.760 0 +0
2017-09-05 2017-09-01 7.687 0 +0
2017-09-04 2017-08-31 7.584 0 +0
2017-09-01 2017-08-30 7.746 0 +0
2017-08-31 2017-08-29 7.672 0 +0
2017-08-30 2017-08-28 7.584 0 +0
2017-08-29 2017-08-25 7.511 0 +0
2017-08-28 2017-08-24 7.570 0 +0
2017-08-25 2017-08-22 7.599 0 +0
2017-08-24 2017-08-21 8.126 0 +0
2017-08-22 2017-08-18 8.126 0 +0
2017-08-21 2017-08-17 8.126 0 +0
2017-08-18 2017-08-16 8.126 0 +0
2017-08-17 2017-08-15 7.980 0 +0
2017-08-16 2017-08-14 8.053 0 +0
2017-08-15 2017-08-11 8.082 0 +0
2017-08-14 2017-08-10 7.760 0 +0
2017-08-11 2017-08-09 7.731 0 +0
2017-08-10 2017-08-08 7.687 0 +0
2017-08-09 2017-08-07 7.775 0 +0
2017-08-08 2017-08-04 7.570 0 +0
2017-08-07 2017-08-03 7.599 0 +0
2017-08-04 2017-08-02 7.658 0 +0
2017-08-03 2017-08-01 7.746 0 +0
2017-08-02 2017-07-31 7.731 0 +0
2017-08-01 2017-07-28 7.775 0 +0
2017-07-31 2017-07-27 7.702 0 +0
2017-07-28 2017-07-26 7.716 0 +0
2017-07-27 2017-07-25 7.702 0 +0
2017-07-26 2017-07-24 7.819 0 +0
2017-07-25 2017-07-21 7.731 0 +0
2017-07-24 2017-07-20 7.716 0 +0
2017-07-21 2017-07-19 7.848 0 +0
2017-07-20 2017-07-18 7.716 0 +0
2017-07-19 2017-07-17 7.775 0 +0
2017-07-18 2017-07-14 7.863 0 +0
2017-07-17 2017-07-13 7.833 0 +0
2017-07-14 2017-07-12 7.614 0 +0
2017-07-13 2017-07-11 7.687 0 +0
2017-07-12 2017-07-10 7.658 0 +0
2017-07-11 2017-07-07 7.570 0 +0
2017-07-10 2017-07-06 7.804 0 +0
2017-07-07 2017-07-05 7.672 0 +0
2017-07-06 2017-07-04 7.599 0 +0
2017-07-05 2017-07-03 7.819 0 +0
2017-07-04 2017-06-30 7.716 0 +0
2017-07-03 2017-06-29 7.584 0 +0
2017-06-30 2017-06-28 7.672 0 +0
2017-06-29 2017-06-27 7.497 0 +0
2017-06-28 2017-06-26 7.643 0 +0
2017-06-27 2017-06-23 7.614 0 +0
2017-06-26 2017-06-22 7.658 0 +0
2017-06-23 2017-06-21 7.555 0 +0
2017-06-22 2017-06-20 7.599 0 +0
2017-06-21 2017-06-19 7.819 0 +0
2017-06-20 2017-06-16 7.702 0 +0
2017-06-19 2017-06-15 7.833 0 +0
2017-06-16 2017-06-14 8.009 0 +0
2017-06-15 2017-06-13 8.287 0 +0
2017-06-14 2017-06-12 8.258 0 +0
2017-06-13 2017-06-09 8.404 0 +0
2017-06-12 2017-06-08 8.390 0 +0
2017-06-09 2017-06-07 8.302 0 +0
2017-06-08 2017-06-06 8.097 0 +0
2017-06-07 2017-06-05 8.243 0 +0
2017-06-06 2017-06-02 8.360 0 +0
2017-06-05 2017-06-01 8.053 0 +0
2017-06-02 2017-05-31 8.009 0 +0
2017-06-01 2017-05-29 8.126 0 +0
2017-05-31 2017-05-26 8.038 0 +0
2017-05-29 2017-05-25 7.980 0 +0
2017-05-26 2017-05-24 7.877 0 +0
2017-05-25 2017-05-23 7.760 0 +0
2017-05-24 2017-05-22 7.760 0 +0
2017-05-23 2017-05-19 7.760 0 +0
2017-05-22 2017-05-18 7.789 0 +0
2017-05-19 2017-05-17 7.877 0 +0
2017-05-18 2017-05-16 7.877 0 +0
2017-05-17 2017-05-15 8.045 0 +0
2017-05-16 2017-05-12 8.104 0 +0
2017-05-15 2017-05-11 8.015 0 +0
2017-05-12 2017-05-10 7.896 0 +0
2017-05-11 2017-05-09 7.896 0 +0
2017-05-10 2017-05-08 8.015 0 +0
2017-05-09 2017-05-05 7.940 0 +0
2017-05-08 2017-05-04 8.060 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.343 0 +0
2017-05-02 2017-04-27 8.432 0 +0
2017-04-28 2017-04-26 8.328 0 +0
2017-04-27 2017-04-25 8.179 0 +0
2017-04-26 2017-04-24 8.209 0 +0
2017-04-25 2017-04-21 8.164 0 +0
2017-04-24 2017-04-20 8.179 0 +0
2017-04-21 2017-04-19 8.074 0 +0
2017-04-20 2017-04-18 8.328 0 +0
2017-04-19 2017-04-13 8.209 0 +0
2017-04-18 2017-04-12 8.253 0 +0
2017-04-13 2017-04-11 8.194 0 +0
2017-04-12 2017-04-10 8.343 0 +0
2017-04-11 2017-04-07 8.372 0 +0
2017-04-10 2017-04-06 8.283 0 +0
2017-04-07 2017-04-05 8.700 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.015 0 +0
2017-04-03 2017-03-30 7.836 0 +0
2017-03-31 2017-03-29 7.911 0 +0
2017-03-30 2017-03-28 7.851 0 +0
2017-03-29 2017-03-27 7.732 0 +0
2017-03-28 2017-03-24 7.687 0 +0
2017-03-27 2017-03-23 7.598 0 +0
2017-03-24 2017-03-22 7.508 0 +0
2017-03-23 2017-03-21 7.762 0 +0
2017-03-22 2017-03-20 7.717 0 +0
2017-03-21 2017-03-17 7.747 0 +0
2017-03-20 2017-03-16 7.732 0 +0
2017-03-17 2017-03-15 7.553 0 +0
2017-03-16 2017-03-14 7.568 0 +0
2017-03-15 2017-03-13 7.672 0 +0
2017-03-14 2017-03-10 7.493 0 +0
2017-03-13 2017-03-09 7.523 0 +0
2017-03-10 2017-03-08 7.613 0 +0
2017-03-09 2017-03-07 7.657 0 +0
2017-03-08 2017-03-06 7.449 0 +0
2017-03-07 2017-03-03 7.449 0 +0
2017-03-06 2017-03-02 7.389 0 +0
2017-03-03 2017-03-01 7.344 0 +0
2017-03-02 2017-02-28 7.449 0 +0
2017-03-01 2017-02-27 7.493 0 +0
2017-02-28 2017-02-24 7.479 0 +0
2017-02-27 2017-02-23 7.583 0 +0
2017-02-24 2017-02-22 7.970 0 +0
2017-02-23 2017-02-21 7.911 0 +0
2017-02-22 2017-02-20 8.000 0 +0
2017-02-21 2017-02-17 8.179 0 +0
2017-02-20 2017-02-16 8.343 0 +0
2017-02-17 2017-02-15 8.283 0 +0
2017-02-16 2017-02-14 8.164 0 +0
2017-02-15 2017-02-13 8.089 0 +0
2017-02-14 2017-02-10 8.074 0 +0
2017-02-13 2017-02-09 8.134 0 +0
2017-02-10 2017-02-08 8.089 0 +0
2017-02-09 2017-02-07 8.030 0 +0
2017-02-08 2017-02-06 7.955 0 +0
2017-02-07 2017-02-03 7.881 0 +0
2017-02-06 2017-02-02 8.015 0 +0
2017-02-03 2017-02-01 8.030 0 +0
2017-02-02 2017-01-27 8.283 0 +0
2017-02-01 2017-01-25 7.762 0 +0
2017-01-26 2017-01-24 7.583 0 +0
2017-01-25 2017-01-23 7.508 0 +0
2017-01-24 2017-01-20 7.419 0 +0
2017-01-23 2017-01-19 7.508 0 +0
2017-01-20 2017-01-18 7.300 0 +0
2017-01-19 2017-01-17 7.330 0 +0
2017-01-18 2017-01-16 7.344 0 +0
2017-01-17 2017-01-13 7.389 0 +0
2017-01-16 2017-01-12 7.464 0 +0
2017-01-13 2017-01-11 7.330 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.285 0 +0
2017-01-10 2017-01-06 7.464 0 +0
2017-01-09 2017-01-05 7.464 0 +0
2017-01-06 2017-01-04 7.598 0 +0
2017-01-05 2017-01-03 7.389 0 +0
2017-01-04 2016-12-30 7.404 0 +0
2017-01-03 2016-12-29 7.225 0 +0
2016-12-30 2016-12-28 7.181 0 +0
2016-12-29 2016-12-23 7.106 0 +0
2016-12-28 2016-12-22 7.121 0 +0
2016-12-23 2016-12-21 7.166 0 +0
2016-12-22 2016-12-20 7.151 0 +0
2016-12-21 2016-12-19 7.240 0 +0
2016-12-20 2016-12-16 7.225 0 +0
2016-12-19 2016-12-15 7.240 0 +0
2016-12-16 2016-12-14 7.285 0 +0
2016-12-15 2016-12-13 7.359 0 +0
2016-12-14 2016-12-12 7.285 0 +0
2016-12-13 2016-12-09 7.404 0 +0
2016-12-12 2016-12-08 7.464 0 +0
2016-12-09 2016-12-07 7.374 0 +0
2016-12-08 2016-12-06 7.389 0 +0
2016-12-07 2016-12-05 7.374 0 +0
2016-12-06 2016-12-02 7.389 0 +0
2016-12-05 2016-12-01 7.389 0 +0
2016-12-02 2016-11-30 7.374 0 +0
2016-12-01 2016-11-29 7.568 0 +0
2016-11-30 2016-11-28 7.702 0 +0
2016-11-29 2016-11-25 7.493 0 +0
2016-11-28 2016-11-24 7.300 0 +0
2016-11-25 2016-11-23 7.255 0 +0
2016-11-24 2016-11-22 7.255 0 +0
2016-11-23 2016-11-21 7.121 0 +0
2016-11-22 2016-11-18 7.181 0 +0
2016-11-21 2016-11-17 7.151 0 +0
2016-11-18 2016-11-16 7.121 0 +0
2016-11-17 2016-11-15 7.076 0 +0
2016-11-16 2016-11-14 7.047 0 +0
2016-11-15 2016-11-11 7.061 0 +0
2016-11-14 2016-11-10 7.151 0 +0
2016-11-11 2016-11-09 6.942 0 +0
2016-11-10 2016-11-08 7.061 0 +0
2016-11-09 2016-11-07 7.061 0 +0
2016-11-08 2016-11-04 7.002 0 +0
2016-11-07 2016-11-03 7.076 0 +0
2016-11-04 2016-11-02 7.121 0 +0
2016-11-03 2016-11-01 7.151 0 +0
2016-11-02 2016-10-31 7.047 0 +0
2016-11-01 2016-10-28 7.136 0 +0
2016-10-31 2016-10-27 7.106 0 +0
2016-10-28 2016-10-26 7.121 0 +0
2016-10-27 2016-10-25 7.136 0 +0
2016-10-26 2016-10-24 7.210 0 +0
2016-10-25 2016-10-20 7.225 0 +0
2016-10-24 2016-10-19 7.225 0 +0
2016-10-20 2016-10-18 7.240 0 +0
2016-10-19 2016-10-17 7.181 0 +0
2016-10-18 2016-10-14 7.210 0 +0
2016-10-17 2016-10-13 7.225 0 +0
2016-10-14 2016-10-12 7.434 0 +0
2016-10-13 2016-10-11 7.419 0 +0
2016-10-12 2016-10-07 7.508 0 +0
2016-10-11 2016-10-06 7.598 0 +0
2016-10-07 2016-10-05 7.523 0 +0
2016-10-06 2016-10-04 7.538 0 +0
2016-10-05 2016-10-03 7.344 0 +0
2016-10-04 2016-09-30 7.151 0 +0
2016-10-03 2016-09-29 7.225 0 +0
2016-09-30 2016-09-28 7.196 0 +0
2016-09-29 2016-09-27 7.285 0 +0
2016-09-28 2016-09-26 7.047 0 +0
2016-09-27 2016-09-23 7.225 0 +0
2016-09-26 2016-09-22 7.240 0 +0
2016-09-23 2016-09-21 7.151 0 +0
2016-09-22 2016-09-20 7.181 0 +0
2016-09-21 2016-09-19 7.285 0 +0
2016-09-20 2016-09-15 7.323 0 +0
2016-09-19 2016-09-14 7.308 0 +0
2016-09-15 2016-09-13 7.323 0 +0
2016-09-14 2016-09-12 7.172 0 +0
2016-09-13 2016-09-09 7.443 0 +0
2016-09-12 2016-09-08 7.714 0 +0
2016-09-09 2016-09-07 7.684 0 +0
2016-09-08 2016-09-06 7.804 0 +0
2016-09-07 2016-09-05 7.789 0 +0
2016-09-06 2016-09-02 7.669 0 +0
2016-09-05 2016-09-01 7.593 0 +0
2016-09-02 2016-08-31 7.684 0 +0
2016-09-01 2016-08-30 7.894 0 +0
2016-08-31 2016-08-29 7.909 0 +0
2016-08-30 2016-08-26 8.045 0 +0
2016-08-29 2016-08-25 7.699 0 +0
2016-08-26 2016-08-24 7.608 0 +0
2016-08-25 2016-08-23 7.413 0 +0
2016-08-24 2016-08-22 7.398 0 +0
2016-08-23 2016-08-19 7.248 0 +0
2016-08-22 2016-08-18 7.338 0 +0
2016-08-19 2016-08-17 7.458 0 +0
2016-08-18 2016-08-16 7.368 0 +0
2016-08-17 2016-08-15 7.338 0 +0
2016-08-16 2016-08-12 7.533 0 +0
2016-08-15 2016-08-11 7.473 0 +0
2016-08-12 2016-08-10 7.503 0 +0
2016-08-11 2016-08-09 7.473 0 +0
2016-08-10 2016-08-08 7.248 0 +0
2016-08-09 2016-08-05 7.157 0 +0
2016-08-08 2016-08-04 6.932 0 +0
2016-08-05 2016-08-03 7.142 0 +0
2016-08-04 2016-08-01 7.368 0 +0
2016-08-03 2016-07-29 7.142 0 +0
2016-08-01 2016-07-28 7.383 0 +0
2016-07-29 2016-07-27 7.714 0 +0
2016-07-28 2016-07-26 7.699 0 +0
2016-07-27 2016-07-25 7.578 0 +0
2016-07-26 2016-07-22 7.639 0 +0
2016-07-25 2016-07-21 7.623 0 +0
2016-07-22 2016-07-20 7.774 0 +0
2016-07-21 2016-07-19 7.729 0 +0
2016-07-20 2016-07-18 7.804 0 +0
2016-07-19 2016-07-15 7.939 0 +0
2016-07-18 2016-07-14 7.954 0 +0
2016-07-15 2016-07-13 7.879 0 +0
2016-07-14 2016-07-12 7.909 0 +0
2016-07-13 2016-07-11 7.714 0 +0
2016-07-12 2016-07-08 7.669 0 +0
2016-07-11 2016-07-07 7.789 0 +0
2016-07-08 2016-07-06 7.744 0 +0
2016-07-07 2016-07-05 7.894 0 +0
2016-07-06 2016-07-04 8.315 0 +0
2016-07-05 2016-06-30 8.270 0 +0
2016-07-04 2016-06-29 8.270 0 +0
2016-06-30 2016-06-28 8.029 0 +0
2016-06-29 2016-06-27 7.864 0 +0
2016-06-28 2016-06-24 7.909 0 +0
2016-06-27 2016-06-23 7.924 0 +0
2016-06-24 2016-06-22 7.969 0 +0
2016-06-23 2016-06-21 7.894 0 +0
2016-06-22 2016-06-20 7.894 0 +0
2016-06-21 2016-06-17 7.849 0 +0
2016-06-20 2016-06-16 7.819 0 +0
2016-06-17 2016-06-15 8.075 0 +0
2016-06-16 2016-06-14 7.984 0 +0
2016-06-15 2016-06-13 7.969 0 +0
2016-06-14 2016-06-10 8.255 0 +0
2016-06-13 2016-06-08 8.390 0 +0
2016-06-10 2016-06-07 8.345 0 +0
2016-06-08 2016-06-06 8.255 0 +0
2016-06-07 2016-06-03 8.330 0 +0
2016-06-06 2016-06-02 8.285 0 +0
2016-06-03 2016-06-01 8.285 0 +0
2016-06-02 2016-05-31 8.270 0 +0
2016-06-01 2016-05-30 8.240 0 +0
2016-05-31 2016-05-27 8.225 0 +0
2016-05-30 2016-05-26 8.481 0 +0
2016-05-27 2016-05-25 8.225 0 +0
2016-05-26 2016-05-24 8.105 0 +0
2016-05-25 2016-05-23 8.105 0 +0
2016-05-24 2016-05-20 8.240 0 +0
2016-05-23 2016-05-19 8.120 0 +0
2016-05-20 2016-05-18 8.330 0 +0
2016-05-19 2016-05-17 8.526 0 +0
2016-05-18 2016-05-16 8.646 0 +0
2016-05-17 2016-05-13 8.270 0 +0
2016-05-16 2016-05-12 8.270 0 +0
2016-05-13 2016-05-11 8.285 0 +0
2016-05-12 2016-05-10 8.616 0 +0
2016-05-11 2016-05-09 9.005 0 +0
2016-05-10 2016-05-06 8.867 0 +0
2016-05-09 2016-05-05 9.234 0 +0
2016-05-06 2016-05-04 9.234 0 +0
2016-05-05 2016-05-03 9.158 0 +0
2016-05-04 2016-04-29 9.142 0 +0
2016-05-03 2016-04-28 9.433 0 +0
2016-04-29 2016-04-27 9.525 0 +0
2016-04-28 2016-04-26 9.876 0 +0
2016-04-27 2016-04-25 9.907 0 +0
2016-04-26 2016-04-22 9.922 0 +0
2016-04-25 2016-04-21 10.090 0 +0
2016-04-22 2016-04-20 9.784 0 +0
2016-04-21 2016-04-19 10.090 0 +0
2016-04-20 2016-04-18 9.846 0 +0
2016-04-19 2016-04-15 9.983 0 +0
2016-04-18 2016-04-14 9.769 0 +0
2016-04-15 2016-04-13 10.136 0 +0
2016-04-14 2016-04-12 9.693 0 +0
2016-04-13 2016-04-11 9.479 0 +0
2016-04-12 2016-04-08 9.387 0 +0
2016-04-11 2016-04-07 9.234 0 +0
2016-04-08 2016-04-06 9.173 0 +0
2016-04-07 2016-04-05 8.913 0 +0
2016-04-06 2016-04-01 8.607 0 +0
2016-04-05 2016-03-31 8.791 0 +0
2016-04-01 2016-03-30 8.882 0 +0
2016-03-31 2016-03-29 8.286 0 +0
2016-03-30 2016-03-24 8.347 0 +0
2016-03-29 2016-03-23 8.409 0 +0
2016-03-24 2016-03-22 8.485 0 +0
2016-03-23 2016-03-21 8.500 0 +0
2016-03-22 2016-03-18 8.454 0 +0
2016-03-21 2016-03-17 8.302 0 +0
2016-03-18 2016-03-16 8.286 0 +0
2016-03-17 2016-03-15 8.302 0 +0
2016-03-16 2016-03-14 8.684 0 +0
2016-03-15 2016-03-11 8.638 0 +0
2016-03-14 2016-03-10 8.607 0 +0
2016-03-11 2016-03-09 8.516 0 +0
2016-03-10 2016-03-08 8.944 0 +0
2016-03-09 2016-03-07 8.730 0 +0
2016-03-08 2016-03-04 8.500 0 +0
2016-03-07 2016-03-03 8.332 0 +0
2016-03-04 2016-03-02 8.302 0 +0
2016-03-03 2016-03-01 8.087 0 +0
2016-03-02 2016-02-29 7.873 0 +0
2016-03-01 2016-02-26 8.118 0 +0
2016-02-29 2016-02-25 7.736 0 +0
2016-02-26 2016-02-24 7.858 0 +0
2016-02-25 2016-02-23 7.950 0 +0
2016-02-24 2016-02-22 8.378 0 +0
2016-02-23 2016-02-19 8.409 0 +0
2016-02-22 2016-02-18 8.225 0 +0
2016-02-19 2016-02-17 8.179 0 +0
2016-02-18 2016-02-16 8.103 0 +0
2016-02-17 2016-02-15 8.363 0 +0
2016-02-16 2016-02-12 8.302 0 +0
2016-02-15 2016-02-11 8.194 0 +0
2016-02-12 2016-02-05 8.225 0 +0
2016-02-11 2016-02-04 8.393 0 +0
2016-02-05 2016-02-03 8.194 0 +0
2016-02-04 2016-02-02 8.240 0 +0
2016-02-03 2016-02-01 7.965 0 +0
2016-02-02 2016-01-29 7.766 0 +0
2016-02-01 2016-01-28 7.858 0 +0
2016-01-29 2016-01-27 7.766 0 +0
2016-01-28 2016-01-26 7.461 0 +0
2016-01-27 2016-01-25 7.583 0 +0
2016-01-26 2016-01-22 7.507 0 +0
2016-01-25 2016-01-21 7.491 0 +0
2016-01-22 2016-01-20 7.568 0 +0
2016-01-21 2016-01-19 7.583 0 +0
2016-01-20 2016-01-18 7.476 0 +0
2016-01-19 2016-01-15 7.323 0 +0
2016-01-18 2016-01-14 7.507 0 +0
2016-01-15 2016-01-13 7.843 0 +0
2016-01-14 2016-01-12 7.889 0 +0
2016-01-13 2016-01-11 8.026 0 +0
2016-01-12 2016-01-08 8.072 0 +0
2016-01-11 2016-01-07 8.409 0 +0
2016-01-08 2016-01-06 8.577 0 +0
2016-01-07 2016-01-05 8.577 0 +0
2016-01-06 2016-01-04 8.485 0 +0
2016-01-05 2015-12-31 8.821 0 +0
2016-01-04 2015-12-29 8.837 0 +0
2015-12-30 2015-12-28 8.760 0 +0
2015-12-29 2015-12-24 8.791 0 +0
2015-12-28 2015-12-22 8.516 0 +0
2015-12-23 2015-12-21 8.516 0 +0
2015-12-22 2015-12-18 8.500 0 +0
2015-12-21 2015-12-17 8.699 0 +0
2015-12-18 2015-12-16 8.684 0 +0
2015-12-17 2015-12-15 8.623 0 +0
2015-12-16 2015-12-14 8.623 0 +0
2015-12-15 2015-12-11 8.714 0 +0
2015-12-14 2015-12-10 8.653 0 +0
2015-12-11 2015-12-09 8.745 0 +0
2015-12-10 2015-12-08 8.852 0 +0
2015-12-09 2015-12-07 9.158 0 +0
2015-12-08 2015-12-04 9.280 0 +0
2015-12-07 2015-12-03 9.326 0 +0
2015-12-04 2015-12-02 9.311 0 +0
2015-12-03 2015-12-01 9.494 0 +0
2015-12-02 2015-11-30 9.311 0 +0
2015-12-01 2015-11-27 9.402 0 +0
2015-11-30 2015-11-26 9.586 0 +0
2015-11-27 2015-11-25 9.525 0 +0
2015-11-26 2015-11-24 9.754 0 +0
2015-11-25 2015-11-23 9.769 0 +0
2015-11-24 2015-11-20 9.769 0 +0
2015-11-23 2015-11-19 9.647 0 +0
2015-11-20 2015-11-18 9.632 0 +0
2015-11-19 2015-11-17 9.647 0 +0
2015-11-18 2015-11-16 9.570 0 +0
2015-11-17 2015-11-13 9.830 0 +0
2015-11-16 2015-11-12 9.922 0 +0
2015-11-13 2015-11-11 9.570 0 +0
2015-11-12 2015-11-10 9.525 0 +0
2015-11-11 2015-11-09 9.525 0 +0
2015-11-10 2015-11-06 9.525 0 +0
2015-11-09 2015-11-05 9.509 0 +0
2015-11-06 2015-11-04 9.677 0 +0
2015-11-05 2015-11-03 9.616 0 +0
2015-11-04 2015-11-02 9.632 0 +0
2015-11-03 2015-10-30 9.876 0 +0
2015-11-02 2015-10-29 9.815 0 +0
2015-10-30 2015-10-28 9.784 0 +0
2015-10-29 2015-10-27 9.953 0 +0
2015-10-28 2015-10-26 9.754 0 +0
2015-10-27 2015-10-23 9.739 0 +0
2015-10-26 2015-10-22 9.555 0 +0
2015-10-23 2015-10-20 9.525 0 +0
2015-10-22 2015-10-19 9.525 0 +0
2015-10-20 2015-10-16 9.509 0 +0
2015-10-19 2015-10-15 9.662 0 +0
2015-10-16 2015-10-14 9.739 0 +0
2015-10-15 2015-10-13 9.815 0 +0
2015-10-14 2015-10-12 9.907 0 +0
2015-10-13 2015-10-09 9.953 0 +0
2015-10-12 2015-10-08 9.876 0 +0
2015-10-09 2015-10-07 9.983 0 +0
2015-10-08 2015-10-06 9.891 0 +0
2015-10-07 2015-10-05 9.968 0 +0
2015-10-06 2015-10-02 10.014 0 +0
2015-10-05 2015-09-30 9.723 0 +0
2015-10-02 2015-09-29 9.662 0 +0
2015-09-30 2015-09-25 9.999 0 +0
2015-09-29 2015-09-24 9.876 0 +0
2015-09-25 2015-09-23 9.937 0 +0
2015-09-24 2015-09-22 10.075 0 +0
2015-09-23 2015-09-21 9.953 0 +0
2015-09-22 2015-09-18 10.121 0 +0
2015-09-21 2015-09-17 10.182 0 +0
2015-09-18 2015-09-16 10.243 0 +0
2015-09-17 2015-09-15 10.106 0 +0
2015-09-16 2015-09-14 10.029 0 +0
2015-09-15 2015-09-11 10.255 0 +0
2015-09-14 2015-09-10 10.439 0 +0
2015-09-11 2015-09-09 10.516 0 +0
2015-09-10 2015-09-08 10.362 0 +0
2015-09-09 2015-09-07 10.024 0 +0
2015-09-08 2015-09-04 9.839 0 +0
2015-09-07 2015-09-02 9.731 0 +0
2015-09-04 2015-09-01 9.608 0 +0
2015-09-02 2015-08-31 9.623 0 +0
2015-09-01 2015-08-28 9.854 0 +0
2015-08-31 2015-08-27 9.931 0 +0
2015-08-28 2015-08-26 9.608 0 +0
2015-08-27 2015-08-25 10.070 0 +0
2015-08-26 2015-08-24 10.316 0 +0
2015-08-25 2015-08-21 10.640 0 +0
2015-08-24 2015-08-20 10.763 0 +0
2015-08-21 2015-08-19 10.994 0 +0
2015-08-20 2015-08-18 11.086 0 +0
2015-08-19 2015-08-17 11.332 0 +0
2015-08-18 2015-08-14 11.194 0 +0
2015-08-17 2015-08-13 11.717 0 +0
2015-08-14 2015-08-12 11.610 0 +0
2015-08-13 2015-08-11 11.810 0 +0
2015-08-12 2015-08-10 11.671 0 +0
2015-08-11 2015-08-07 11.640 0 +0
2015-08-10 2015-08-06 11.794 0 +0
2015-08-07 2015-08-05 12.025 0 +0
2015-08-06 2015-08-04 12.010 0 +0
2015-08-05 2015-08-03 12.102 0 +0
2015-08-04 2015-07-31 12.364 0 +0
2015-08-03 2015-07-30 12.379 0 +0
2015-07-31 2015-07-29 12.410 0 +0
2015-07-30 2015-07-28 12.503 0 +0
2015-07-29 2015-07-27 12.318 0 +0
2015-07-28 2015-07-24 12.610 0 +0
2015-07-27 2015-07-23 12.888 0 +0
2015-07-24 2015-07-22 12.857 0 +0
2015-07-23 2015-07-21 12.903 0 +0
2015-07-22 2015-07-20 12.918 0 +0
2015-07-21 2015-07-17 12.934 0 +0
2015-07-20 2015-07-16 12.703 0 +0
2015-07-17 2015-07-15 12.703 0 +0
2015-07-16 2015-07-14 12.749 0 +0
2015-07-15 2015-07-13 12.580 0 +0
2015-07-14 2015-07-10 12.410 0 +0
2015-07-13 2015-07-09 12.672 0 +0
2015-07-10 2015-07-08 11.671 0 +0
2015-07-09 2015-07-07 12.410 0 +0
2015-07-08 2015-07-06 12.456 0 +0
2015-07-07 2015-07-03 12.503 0 +0
2015-07-06 2015-07-02 12.610 0 +0
2015-07-03 2015-06-30 12.626 0 +0
2015-07-02 2015-06-29 12.595 0 +0
2015-06-30 2015-06-26 12.764 0 +0
2015-06-29 2015-06-25 13.057 0 +0
2015-06-26 2015-06-24 13.396 0 +0
2015-06-25 2015-06-23 13.288 0 +0
2015-06-24 2015-06-22 13.042 0 +0
2015-06-23 2015-06-19 12.918 0 +0
2015-06-22 2015-06-18 12.718 0 +0
2015-06-19 2015-06-17 12.872 0 +0
2015-06-18 2015-06-16 12.518 0 +0
2015-06-17 2015-06-15 12.518 0 +0
2015-06-16 2015-06-12 12.610 0 +0
2015-06-15 2015-06-11 12.503 0 +0
2015-06-12 2015-06-10 12.503 0 +0
2015-06-11 2015-06-09 12.487 0 +0
2015-06-10 2015-06-08 12.426 0 +0
2015-06-09 2015-06-05 12.934 0 +0
2015-06-08 2015-06-04 13.242 0 +0
2015-06-05 2015-06-03 13.242 0 +0
2015-06-04 2015-06-02 13.273 0 +0
2015-06-03 2015-06-01 13.365 0 +0
2015-06-02 2015-05-29 13.473 0 +0
2015-06-01 2015-05-28 13.519 0 +0
2015-05-29 2015-05-27 13.565 0 +0
2015-05-28 2015-05-26 13.396 0 +0
2015-05-27 2015-05-22 13.303 0 +0
2015-05-26 2015-05-21 12.811 0 +0
2015-05-22 2015-05-20 12.841 0 +0
2015-05-21 2015-05-19 12.841 0 +0
2015-05-20 2015-05-18 13.011 0 +0
2015-05-19 2015-05-15 12.811 0 +0
2015-05-18 2015-05-14 12.564 0 +0
2015-05-15 2015-05-13 12.610 0 +0
2015-05-14 2015-05-12 12.687 0 +0
2015-05-13 2015-05-11 13.033 0 +0
2015-05-12 2015-05-08 13.080 0 +0
2015-05-11 2015-05-07 13.594 0 +0
2015-05-08 2015-05-06 13.688 0 +0
2015-05-07 2015-05-05 13.579 0 +0
2015-05-06 2015-05-04 13.361 0 +0
2015-05-05 2015-04-30 13.252 0 +0
2015-05-04 2015-04-29 13.485 0 +0
2015-04-30 2015-04-28 13.501 0 +0
2015-04-29 2015-04-27 13.625 0 +0
2015-04-28 2015-04-24 13.750 0 +0
2015-04-27 2015-04-23 13.843 0 +0
2015-04-24 2015-04-22 13.205 0 +0
2015-04-23 2015-04-21 13.096 0 +0
2015-04-22 2015-04-20 12.956 0 +0
2015-04-21 2015-04-17 13.096 0 +0
2015-04-20 2015-04-16 13.314 0 +0
2015-04-17 2015-04-15 12.956 0 +0
2015-04-16 2015-04-14 13.454 0 +0
2015-04-15 2015-04-13 14.108 0 +0
2015-04-14 2015-04-10 13.983 0 +0
2015-04-13 2015-04-09 14.295 0 +0
2015-04-10 2015-04-08 14.451 0 +0
2015-04-09 2015-04-02 13.968 0 +0
2015-04-08 2015-04-01 13.267 0 +0
2015-04-02 2015-03-31 12.815 0 +0
2015-04-01 2015-03-30 12.971 0 +0
2015-03-31 2015-03-27 12.582 0 +0
2015-03-30 2015-03-26 12.504 0 +0
2015-03-27 2015-03-25 12.317 0 +0
2015-03-26 2015-03-24 12.286 0 +0
2015-03-25 2015-03-23 12.457 0 +0
2015-03-24 2015-03-20 12.426 0 +0
2015-03-23 2015-03-19 12.348 0 +0
2015-03-20 2015-03-18 12.177 0 +0
2015-03-19 2015-03-17 12.426 0 +0
2015-03-18 2015-03-16 12.442 0 +0
2015-03-17 2015-03-13 12.457 0 +0
2015-03-16 2015-03-12 12.411 0 +0
2015-03-13 2015-03-11 12.535 0 +0
2015-03-12 2015-03-10 12.566 0 +0
2015-03-11 2015-03-09 12.738 0 +0
2015-03-10 2015-03-06 12.847 0 +0
2015-03-09 2015-03-05 12.753 0 +0
2015-03-06 2015-03-04 13.142 0 +0
2015-03-05 2015-03-03 13.127 0 +0
2015-03-04 2015-03-02 13.314 0 +0
2015-03-03 2015-02-27 13.314 0 +0
2015-03-02 2015-02-26 13.625 0 +0
2015-02-27 2015-02-25 13.547 0 +0
2015-02-26 2015-02-24 13.843 0 +0
2015-02-25 2015-02-23 14.030 0 +0
2015-02-24 2015-02-18 14.015 0 +0
2015-02-23 2015-02-16 14.108 0 +0
2015-02-17 2015-02-13 13.937 0 +0
2015-02-16 2015-02-12 13.750 0 +0
2015-02-13 2015-02-11 13.516 0 +0
2015-02-12 2015-02-10 13.594 0 +0
2015-02-11 2015-02-09 13.345 0 +0
2015-02-10 2015-02-06 13.812 0 +0
2015-02-09 2015-02-05 13.906 0 +0
2015-02-06 2015-02-04 13.812 0 +0
2015-02-05 2015-02-03 14.046 0 +0
2015-02-04 2015-02-02 14.139 0 +0
2015-02-03 2015-01-30 14.513 0 +0
2015-02-02 2015-01-29 14.342 0 +0
2015-01-30 2015-01-28 14.264 0 +0
2015-01-29 2015-01-27 14.186 0 +0
2015-01-28 2015-01-26 14.279 0 +0
2015-01-27 2015-01-23 14.233 0 +0
2015-01-26 2015-01-22 14.622 0 +0
2015-01-23 2015-01-21 15.634 0 +0
2015-01-22 2015-01-20 15.291 0 +0
2015-01-21 2015-01-19 15.369 0 +0
2015-01-20 2015-01-16 15.151 0 +0
2015-01-19 2015-01-15 15.323 0 +0
2015-01-16 2015-01-14 15.229 0 +0
2015-01-15 2015-01-13 15.556 0 +0
2015-01-14 2015-01-12 15.572 0 +0
2015-01-13 2015-01-09 15.665 0 +0
2015-01-12 2015-01-08 15.665 0 +0
2015-01-09 2015-01-07 15.572 0 +0
2015-01-08 2015-01-06 15.541 0 +0
2015-01-07 2015-01-05 15.525 0 +0
2015-01-06 2015-01-02 15.634 0 +0
2015-01-05 2014-12-31 15.914 0 +0
2015-01-02 2014-12-29 15.883 0 +0
2014-12-30 2014-12-24 15.665 0 +0
2014-12-29 2014-12-22 15.525 0 +0
2014-12-23 2014-12-19 15.385 0 +0
2014-12-22 2014-12-18 15.245 0 +0
2014-12-19 2014-12-17 15.042 0 +0
2014-12-18 2014-12-16 15.136 0 +0
2014-12-17 2014-12-15 15.525 0 +0
2014-12-16 2014-12-12 15.603 0 +0
2014-12-15 2014-12-11 15.821 0 +0
2014-12-12 2014-12-10 15.727 0 +0
2014-12-11 2014-12-09 15.883 0 +0
2014-12-10 2014-12-08 15.977 0 +0
2014-12-09 2014-12-05 16.008 0 +0
2014-12-08 2014-12-04 15.883 0 +0
2014-12-05 2014-12-03 15.977 0 +0
2014-12-04 2014-12-02 15.852 0 +0
2014-12-03 2014-12-01 15.509 0 +0
2014-12-02 2014-11-28 15.852 0 +0
2014-12-01 2014-11-27 15.977 0 +0
2014-11-28 2014-11-26 16.008 0 +0
2014-11-27 2014-11-25 15.883 0 +0
2014-11-26 2014-11-24 16.008 0 +0
2014-11-25 2014-11-21 15.914 0 +0
2014-11-24 2014-11-20 15.883 0 +0
2014-11-21 2014-11-19 15.883 0 +0
2014-11-20 2014-11-18 15.883 0 +0
2014-11-19 2014-11-17 15.914 0 +0
2014-11-18 2014-11-14 16.008 0 +0
2014-11-17 2014-11-13 15.883 0 +0
2014-11-14 2014-11-12 15.821 0 +0
2014-11-13 2014-11-11 15.977 0 +0
2014-11-12 2014-11-10 15.883 0 +0
2014-11-11 2014-11-07 15.790 0 +0
2014-11-10 2014-11-06 16.008 0 +0
2014-11-07 2014-11-05 15.883 0 +0
2014-11-06 2014-11-04 15.665 0 +0
2014-11-05 2014-11-03 16.039 0 +0
2014-11-04 2014-10-31 16.475 0 +0
2014-11-03 2014-10-30 15.883 0 +0
2014-10-31 2014-10-29 15.759 0 +0
2014-10-30 2014-10-28 15.214 0 +0
2014-10-29 2014-10-27 14.964 0 -128
2014-10-28 2014-10-24 15.151 128 -93,632 0.00% 1,939
2014-10-27 2014-10-23 15.307 93,760 +93,760 0.00% 1,435,181
2014-10-21 2014-10-17 14.824 0 -247
2014-10-17 2014-10-15 15.136 247 -1,927 0.00% 3,739
2014-10-16 2014-10-14 15.089 2,174 +2,174 0.00% 32,803
2014-10-14 2014-10-10 15.307 0 -26,577
2014-10-13 2014-10-09 15.525 26,577 +26,330 0.00% 412,607
2014-10-10 2014-10-08 15.369 247 +67 0.00% 3,796
2014-10-09 2014-10-07 15.120 180 +180 0.00% 2,722
2014-10-08 2014-10-06 15.042 0 -29,079
2014-10-07 2014-10-03 14.980 29,079 +29,079 0.00% 435,602
2014-09-24 2014-09-22 15.042 0 -8,348
2014-09-23 2014-09-19 14.824 8,348 +4,495 0.00% 123,753
2014-09-22 2014-09-18 14.809 3,853 +3,853 0.00% 57,058
2014-09-17 2014-09-15 14.746 0 -358
2014-09-12 2014-09-10 15.330 358 -223 0.00% 5,488
2014-09-11 2014-09-08 15.408 581 +581 0.00% 8,952
2014-09-08 2014-09-04 15.487 0 -127,787
2014-09-05 2014-09-03 15.581 127,787 +127,787 0.00% 1,991,085
2014-09-01 2014-08-28 15.471 0 -625
2014-08-29 2014-08-27 15.943 625 -1 0.00% 9,964
2014-08-27 2014-08-25 16.572 626 +204 0.00% 10,374
2014-08-26 2014-08-22 16.886 422 -3,818 0.00% 7,126
2014-08-25 2014-08-21 16.918 4,240 +3,858 0.00% 71,731
2014-08-22 2014-08-20 17.389 382 -164 0.00% 6,643
2014-08-21 2014-08-19 17.452 546 +546 0.00% 9,529
2014-08-20 2014-08-18 17.138 0 -370
2014-08-19 2014-08-15 17.169 370 +370 0.00% 6,353
2014-08-11 2014-08-07 17.075 0 -254
2014-08-08 2014-08-06 17.075 254 +254 0.00% 4,337
2014-07-25 2014-07-23 16.698 0 -307
2014-07-24 2014-07-22 17.327 307 +307 0.00% 5,319
2014-07-21 2014-07-17 17.106 0 -55,970
2014-07-18 2014-07-16 17.043 55,970 +55,970 0.00% 953,924
2014-07-14 2014-07-10 16.760 0 -529,226
2014-07-11 2014-07-09 16.698 529,226 +505,000 0.01% 8,836,801
2014-07-10 2014-07-08 17.169 24,226 +24,169 0.00% 415,943
2014-07-09 2014-07-07 17.043 57 +57 0.00% 971
2014-07-07 2014-07-03 17.075 0 -13,356
2014-07-04 2014-07-02 17.672 13,356 +13,356 0.00% 236,033
2014-07-03 2014-06-30 17.515 0 -349
2014-06-30 2014-06-26 16.760 349 +349 0.00% 5,849
2014-06-26 2014-06-24 16.006 0 -14
2014-06-25 2014-06-23 16.069 14 +14 0.00% 225
2014-06-20 2014-06-18 16.163 0 -163
2014-06-18 2014-06-16 16.383 163 -11 0.00% 2,670
2014-06-17 2014-06-13 16.572 174 +174 0.00% 2,883
2014-06-13 2014-06-11 16.635 0 -387
2014-06-12 2014-06-10 16.823 387 +387 0.00% 6,511
2014-06-10 2014-06-06 16.352 0 -8,924
2014-06-09 2014-06-05 16.729 8,924 +20 0.00% 149,290
2014-06-06 2014-06-04 16.918 8,904 +8,904 0.00% 150,635
2014-06-04 2014-05-30 17.012 0 -474
2014-06-03 2014-05-29 16.666 474 -52,570 0.00% 7,900
2014-05-29 2014-05-27 17.295 53,044 +53,044 0.00% 917,399
2014-05-09 2014-05-07 18.773 0 -18,872
2014-05-05 2014-04-30 19.399 18,872 +18,872 0.00% 366,099
2014-04-29 2014-04-25 19.335 0 -623
2014-04-23 2014-04-17 19.814 623 -8,462 0.00% 12,344
2014-04-22 2014-04-16 20.197 9,085 -11,910 0.00% 183,487
2014-04-07 2014-04-03 19.463 20,995 +5,955 0.00% 408,623
2014-04-04 2014-04-02 19.016 15,040 -6,269 0.00% 286,003
2014-04-03 2014-04-01 18.984 21,309 +14,727 0.00% 404,536
2014-04-02 2014-03-31 18.474 6,582 +6,582 0.00% 121,594
2014-03-28 2014-03-26 18.761 0 -18,805
2014-03-24 2014-03-20 17.899 18,805 +18,805 0.00% 336,599
2014-03-19 2014-03-17 18.314 0 -36,983
2014-03-17 2014-03-13 18.793 36,983 +5,641 0.00% 695,016
2014-03-13 2014-03-11 18.123 31,342 -30,715 0.00% 568,005
2014-03-12 2014-03-10 17.325 62,057 +55,789 0.00% 1,075,147
2014-03-10 2014-03-06 17.804 6,268 +6,268 0.00% 111,594
2014-03-04 2014-02-28 18.825 0 -310,283
2014-03-03 2014-02-27 18.952 310,283 +310,283 0.00% 5,880,598
2014-02-27 2014-02-25 18.538 0 -25,073
2014-02-24 2014-02-20 18.059 25,073 -6,896 0.00% 452,793
2014-02-21 2014-02-19 18.219 31,969 +31,969 0.00% 582,428
2014-02-18 2014-02-14 17.772 0 -156,082
2014-02-14 2014-02-12 16.719 156,082 -80,861 0.00% 2,609,523
2014-02-13 2014-02-11 16.751 236,943 +205,601 0.00% 3,968,992
2014-02-12 2014-02-10 16.145 31,342 -22,566 0.00% 506,004
2014-02-11 2014-02-07 16.240 53,908 -209,989 0.00% 875,484
2014-02-10 2014-02-06 16.368 263,897 -41,998 0.00% 4,319,454
2014-02-07 2014-02-05 16.304 305,895 +41,968 0.00% 4,987,356
2014-02-06 2014-02-04 16.432 263,927 +38,893 0.00% 4,336,787
2014-02-05 2014-01-30 16.719 225,034 +225,034 0.00% 3,762,327
2014-02-04 2014-01-28 16.974 0 -29
2014-01-27 2014-01-23 17.485 29 -9,403 0.00% 507
2014-01-21 2014-01-17 16.942 9,432 +9,403 0.00% 159,799
2014-01-14 2014-01-10 17.102 29 -290,852 0.00% 496
2014-01-13 2014-01-09 17.198 290,881 -11,283 0.00% 5,002,432
2014-01-10 2014-01-08 17.548 302,164 +11,283 0.00% 5,302,522
2014-01-09 2014-01-07 17.676 290,881 +290,852 0.00% 5,141,646
2014-01-07 2014-01-03 17.580 29 -11,910 0.00% 510
2014-01-03 2013-12-31 17.868 11,939 +11,910 0.00% 213,321
2013-12-30 2013-12-24 17.836 29 -26,328 0.00% 517
2013-12-27 2013-12-20 16.942 26,357 +26,328 0.00% 446,547
2013-12-23 2013-12-19 17.070 29 +29 0.00% 495
2013-12-18 2013-12-16 17.389 0 -21,312
2013-12-17 2013-12-13 17.612 21,312 +17,551 0.00% 375,353
2013-12-16 2013-12-12 17.708 3,761 +3,761 0.00% 66,600
2013-12-13 2013-12-11 17.836 0 -29
2013-12-12 2013-12-10 18.059 29 -17 0.00% 524
2013-12-11 2013-12-09 18.314 46 +17 0.00% 842
2013-12-10 2013-12-06 18.314 29 +29 0.00% 531
2013-12-06 2013-12-04 18.219 0 -6,268
2013-12-05 2013-12-03 18.219 6,268 +6,268 0.00% 114,194
2013-11-18 2013-11-14 17.325 0 -5,015
2013-11-15 2013-11-13 17.612 5,015 +5,015 0.00% 88,326
2013-11-14 2013-11-12 17.772 0 -6,895
2013-11-13 2013-11-11 17.868 6,895 +4,388 0.00% 123,197
2013-11-08 2013-11-06 17.772 2,507 +2,507 0.00% 44,554
2013-11-07 2013-11-05 18.155 0 -12,537
2013-11-06 2013-11-04 19.080 12,537 +12,537 0.00% 239,206
2013-11-05 2013-11-01 19.144 0 -25,890
2013-11-04 2013-10-31 19.016 25,890 +15,861 0.00% 492,329
2013-11-01 2013-10-30 18.984 10,029 +10,029 0.00% 190,393
2013-10-30 2013-10-28 18.250 0 -8
2013-10-28 2013-10-24 17.772 8 +8 0.00% 142
2013-10-16 2013-10-11 18.889 0 -46
2013-10-15 2013-10-10 18.729 46 +46 0.00% 862
2013-10-11 2013-10-09 18.920 0 -156,753
2013-10-10 2013-10-08 18.952 156,753 +154,202 0.00% 2,970,841
2013-10-09 2013-10-07 18.761 2,551 -3,134 0.00% 47,859
2013-10-08 2013-10-04 19.176 5,685 +5,639 0.00% 109,014
2013-10-07 2013-10-03 19.718 46 -1 0.00% 907
2013-10-04 2013-10-02 18.952 47 -27,081 0.00% 891
2013-10-03 2013-09-30 18.793 27,128 +12,540 0.00% 509,812
2013-10-02 2013-09-27 19.016 14,588 +798 0.00% 277,408
2013-09-30 2013-09-26 19.358 13,790 +13,744 0.00% 266,951
2013-09-27 2013-09-25 19.969 46 -435 0.00% 919
2013-09-26 2013-09-24 20.001 481 -3,251 0.00% 9,621
2013-09-13 2013-09-11 17.976 3,732 -47,268 0.00% 67,085
2013-09-12 2013-09-10 17.976 51,000 +50,378 0.00% 916,753
2013-09-11 2013-09-09 18.040 622 -3,110 0.00% 11,221
2013-09-09 2013-09-05 18.265 3,732 -817,687 0.00% 68,165
2013-09-06 2013-09-04 18.008 821,419 +815,199 0.01% 14,791,864
2013-09-05 2013-09-03 18.394 6,220 +6,220 0.00% 114,408
2013-09-04 2013-09-02 18.587 0 -6,842
2013-09-03 2013-08-30 18.490 6,842 +6,842 0.00% 126,509
2013-08-27 2013-08-23 16.625 0 -203,380
2013-08-26 2013-08-22 16.561 203,380 +203,380 0.00% 3,368,105
2013-08-23 2013-08-21 16.528 0 -5,614
2013-08-22 2013-08-20 16.721 5,614 +5,614 0.00% 93,874
2013-08-16 2013-08-13 17.075 0 -36,268
2013-08-15 2013-08-12 16.914 36,268 -45,208 0.00% 613,450
2013-08-13 2013-08-09 16.657 81,476 +70,903 0.00% 1,357,155
2013-08-12 2013-08-08 16.657 10,573 +6,219 0.00% 176,116
2013-08-08 2013-08-06 16.689 4,354 +4,354 0.00% 72,665
2013-08-07 2013-08-05 16.336 0 -166
2013-08-06 2013-08-02 16.882 166 -9,951 0.00% 2,802
2013-08-05 2013-08-01 16.786 10,117 +9,951 0.00% 169,821
2013-08-02 2013-07-31 16.882 166 -31,098 0.00% 2,802
2013-08-01 2013-07-30 16.979 31,264 +31,264 0.00% 530,822
2013-07-29 2013-07-25 17.139 0 -166
2013-07-24 2013-07-22 16.593 166 -8,677 0.00% 2,754
2013-07-23 2013-07-19 16.336 8,843 -4,976 0.00% 144,455
2013-07-22 2013-07-18 16.882 13,819 +7,464 0.00% 233,295
2013-07-19 2013-07-17 17.075 6,355 -479,528 0.00% 108,513
2013-07-18 2013-07-16 17.172 485,883 -9,952 0.01% 8,343,401
2013-07-17 2013-07-15 17.204 495,835 -110,708 0.01% 8,530,237
2013-07-16 2013-07-12 17.365 606,543 +580,907 0.01% 10,532,355
2013-07-15 2013-07-11 17.429 25,636 +24,257 0.00% 446,807
2013-07-12 2013-07-10 16.979 1,379 -15,549 0.00% 23,414
2013-07-11 2013-07-09 16.947 16,928 +16,928 0.00% 286,871
2013-07-10 2013-07-08 16.882 0 -136
2013-07-09 2013-07-05 17.043 136 +136 0.00% 2,318
2013-07-04 2013-07-02 17.011 0 -321
2013-06-28 2013-06-26 16.786 321 -162 0.00% 5,388
2013-06-27 2013-06-25 16.143 483 -1,244 0.00% 7,797
2013-06-25 2013-06-21 16.143 1,727 -8,707 0.00% 27,878
2013-06-24 2013-06-20 16.400 10,434 +8,707 0.00% 171,116
2013-06-21 2013-06-19 16.657 1,727 -37,939 0.00% 28,767
2013-06-20 2013-06-18 16.818 39,666 +37,939 0.00% 667,099
2013-06-18 2013-06-14 17.397 1,727 +1,540 0.00% 30,044
2013-06-17 2013-06-13 16.914 187 +161 0.00% 3,163
2013-06-14 2013-06-11 17.429 26 -8,085 0.00% 453
2013-06-13 2013-06-10 17.783 8,111 +7,799 0.00% 144,235
2013-06-11 2013-06-07 17.558 312 -28,610 0.00% 5,478
2013-06-10 2013-06-06 17.815 28,922 +27,366 0.00% 515,238
2013-06-06 2013-06-04 17.911 1,556 -105,110 0.00% 27,870
2013-06-05 2013-06-03 18.233 106,666 +85,519 0.00% 1,944,819
2013-06-04 2013-05-31 18.458 21,147 +21,147 0.00% 390,329
2013-06-03 2013-05-30 19.101 0 -312
2013-05-31 2013-05-29 18.747 312 -10,494 0.00% 5,849
2013-05-30 2013-05-28 18.972 10,806 -21,963 0.00% 205,016
2013-05-29 2013-05-27 18.844 32,769 -71,720 0.00% 617,491
2013-05-28 2013-05-24 18.683 104,489 +67,767 0.00% 1,952,166
2013-05-27 2013-05-23 18.683 36,722 +36,553 0.00% 686,077
2013-05-21 2013-05-16 19.358 169 -14,000 0.00% 3,272
2013-05-20 2013-05-15 19.294 14,169 +14,169 0.00% 273,376
2013-05-14 2013-05-10 18.619 0 -141,184
2013-05-13 2013-05-09 19.101 141,184 +141,184 0.00% 2,696,759
2013-04-30 2013-04-26 20.154 0 -11,057
2013-04-29 2013-04-25 19.568 11,057 +11,057 0.00% 216,363
2013-04-25 2013-04-23 18.884 0 -6,693
2013-04-24 2013-04-22 19.373 6,693 -4,300 0.00% 129,661
2013-04-23 2013-04-19 18.982 10,993 +10,443 0.00% 208,668
2013-04-19 2013-04-17 18.591 550 +550 0.00% 10,225
2013-04-09 2013-04-05 18.852 0 -6,079
2013-04-08 2013-04-03 19.340 6,079 -1,228 0.00% 117,568
2013-04-05 2013-04-02 19.112 7,307 +1,228 0.00% 139,652
2013-03-27 2013-03-25 18.559 6,079 -99,512 0.00% 112,818
2013-03-26 2013-03-22 18.721 105,591 +99,512 0.00% 1,976,811
2013-03-25 2013-03-21 18.721 6,079 -4,300 0.00% 113,807
2013-03-22 2013-03-20 18.624 10,379 -1,843 0.00% 193,296
2013-03-21 2013-03-19 19.340 12,222 +12,222 0.00% 236,374
2013-03-19 2013-03-15 18.884 0 -550
2013-03-18 2013-03-14 18.298 550 -77,398 0.00% 10,064
2013-03-15 2013-03-13 18.689 77,948 +77,398 0.00% 1,456,758
2013-03-14 2013-03-12 18.721 550 -615 0.00% 10,297
2013-03-13 2013-03-11 18.852 1,165 +615 0.00% 21,962
2013-03-12 2013-03-08 19.698 550 +550 0.00% 10,834
2013-03-08 2013-03-06 18.721 0 -182
2013-03-07 2013-03-05 18.689 182 +182 0.00% 3,401
2013-03-05 2013-03-01 17.842 0 -57,616
2013-03-04 2013-02-28 17.712 57,616 +57,127 0.00% 1,020,499
2013-02-28 2013-02-26 17.289 489 +489 0.00% 8,454
2013-02-27 2013-02-25 17.191 0 -22,114
2013-02-26 2013-02-22 16.703 22,114 +22,114 0.00% 369,364
2013-02-25 2013-02-21 16.507 0 -55,161
2013-02-22 2013-02-20 16.996 55,161 +55,161 0.00% 937,504
2013-02-19 2013-02-15 17.321 0 -25,062
2013-02-18 2013-02-14 17.875 25,062 +25,062 0.00% 447,980
2013-02-15 2013-02-08 17.940 0 -37,470
2013-02-14 2013-02-07 17.484 37,470 +37,469 0.00% 655,131
2013-02-08 2013-02-06 17.289 1 -58,970 0.00% 17
2013-02-07 2013-02-05 17.061 58,971 +42,386 0.00% 1,006,098
2013-02-06 2013-02-04 17.061 16,585 -12,900 0.00% 282,955
2013-02-05 2013-02-01 16.638 29,485 -19,657 0.00% 490,560
2013-02-04 2013-01-31 16.768 49,142 +49,142 0.00% 824,006
2013-02-01 2013-01-30 16.833 0 -44,227
2013-01-31 2013-01-29 17.028 44,227 +44,227 0.00% 753,112
2013-01-29 2013-01-25 16.963 0 -116,097
2013-01-28 2013-01-24 16.931 116,097 +116,096 0.00% 1,965,599
2013-01-25 2013-01-23 17.354 1 -44,964 0.00% 17
2013-01-23 2013-01-21 16.638 44,965 +44,965 0.00% 748,111
2013-01-22 2013-01-18 16.996 0 -32,570
2013-01-21 2013-01-17 17.126 32,570 +3,440 0.00% 557,794
2013-01-18 2013-01-16 16.833 29,130 -697,789 0.00% 490,345
2013-01-17 2013-01-15 16.540 726,919 +15,361 0.01% 12,023,204
2013-01-16 2013-01-14 16.898 711,558 +684,236 0.01% 12,023,977
2013-01-15 2013-01-11 17.093 27,322 -14,374 0.00% 467,027
2013-01-14 2013-01-10 17.224 41,696 +16,831 0.00% 718,159
2013-01-11 2013-01-09 16.963 24,865 -89,144 0.00% 421,790
2013-01-10 2013-01-08 16.996 114,009 -245 0.00% 1,937,671
2013-01-09 2013-01-07 16.573 114,254 +114,254 0.00% 1,893,475
2013-01-08 2013-01-04 16.996 0 -223,266
2013-01-07 2013-01-03 17.289 223,266 +223,266 0.00% 3,860,002
2013-01-04 2013-01-02 17.582 0 -576
2013-01-03 2012-12-31 17.386 576 -286,633 0.00% 10,015
2013-01-02 2012-12-27 17.289 287,209 +286,155 0.00% 4,965,501
2012-12-28 2012-12-24 17.484 1,054 -141,641 0.00% 18,428
2012-12-27 2012-12-20 17.517 142,695 +142,695 0.00% 2,499,548
2012-12-21 2012-12-19 17.289 0 -15,172
2012-12-20 2012-12-18 17.159 15,172 -48,958 0.00% 260,330
2012-12-19 2012-12-17 17.452 64,130 -42,077 0.00% 1,119,171
2012-12-18 2012-12-14 17.647 106,207 +106,207 0.00% 1,874,230
2012-12-17 2012-12-13 17.875 0 -30,345
2012-12-14 2012-12-12 17.680 30,345 +15,421 0.00% 536,485
2012-12-13 2012-12-11 17.354 14,924 -678 0.00% 258,990
2012-12-12 2012-12-10 17.582 15,602 -3,439 0.00% 274,312
2012-12-11 2012-12-07 17.777 19,041 +19,041 0.00% 338,495
2012-12-07 2012-12-05 18.559 0 -226,666
2012-12-06 2012-12-04 18.298 226,666 +132,068 0.00% 4,147,565
2012-12-05 2012-12-03 18.624 94,598 +94,226 0.00% 1,761,767
2012-12-03 2012-11-29 18.656 372 -4,914 0.00% 6,940
2012-11-30 2012-11-28 18.266 5,286 -105,286 0.00% 96,552
2012-11-29 2012-11-27 18.624 110,572 +65,543 0.00% 2,059,262
2012-11-28 2012-11-26 18.233 45,029 +44,657 0.00% 821,014
2012-11-26 2012-11-22 18.266 372 -36,242 0.00% 6,795
2012-11-23 2012-11-21 17.810 36,614 +36,242 0.00% 652,086
2012-11-20 2012-11-16 16.963 372 -112,411 0.00% 6,310
2012-11-19 2012-11-15 17.354 112,783 -336,837 0.00% 1,957,228
2012-11-16 2012-11-14 17.680 449,620 +171,425 0.01% 7,949,063
2012-11-15 2012-11-13 17.875 278,195 -196,567 0.00% 4,972,699
2012-11-14 2012-11-12 17.940 474,762 +460,020 0.01% 8,517,223
2012-11-13 2012-11-09 17.549 14,742 -615 0.00% 258,711
2012-11-12 2012-11-08 17.582 15,357 +14,812 0.00% 270,004
2012-11-09 2012-11-07 18.070 545 -15,172 0.00% 9,848
2012-11-08 2012-11-06 18.624 15,717 +15,541 0.00% 292,709
2012-11-07 2012-11-05 18.266 176 -46,132 0.00% 3,215
2012-11-06 2012-11-02 18.559 46,308 -155,132 0.00% 859,412
2012-11-05 2012-11-01 17.842 201,440 -81,084 0.00% 3,594,155
2012-11-02 2012-10-31 17.256 282,524 -231,753 0.00% 4,875,304
2012-11-01 2012-10-30 17.256 514,277 +433,017 0.01% 8,874,491
2012-10-31 2012-10-29 16.573 81,260 +61,918 0.00% 1,346,682
2012-10-30 2012-10-26 16.507 19,342 +19,166 0.00% 319,286
2012-10-29 2012-10-25 16.670 176 -372 0.00% 2,934
2012-10-25 2012-10-22 16.279 548 +369 0.00% 8,921
2012-10-19 2012-10-17 16.996 179 -55,899 0.00% 3,042
2012-10-18 2012-10-16 16.833 56,078 +53,213 0.00% 943,960
2012-10-17 2012-10-15 16.312 2,865 +2,457 0.00% 46,734
2012-10-16 2012-10-12 16.573 408 -184,895 0.00% 6,762
2012-10-15 2012-10-11 16.345 185,303 +135,139 0.00% 3,028,703
2012-10-12 2012-10-10 16.035 50,164 +49,628 0.00% 804,394
2012-10-04 2012-09-28 16.100 536 -14,085 0.00% 8,630
2012-10-03 2012-09-27 15.938 14,621 +14,128 0.00% 233,024
2012-09-27 2012-09-25 15.921 493 +493 0.00% 7,849
2012-09-19 2012-09-17 15.335 0 -37,470
2012-09-18 2012-09-14 15.270 37,470 -38,236 0.00% 572,173
2012-09-17 2012-09-13 15.319 75,706 +37,470 0.00% 1,159,739
2012-09-14 2012-09-12 15.710 38,236 +38,085 0.00% 600,689
2012-09-13 2012-09-11 15.677 151 +1 0.00% 2,367
2012-09-11 2012-09-07 15.546 150 -5,214 0.00% 2,332
2012-09-10 2012-09-06 15.103 5,364 +5,364 0.00% 81,014
2012-08-28 2012-08-24 16.382 0 -485
2012-08-21 2012-08-17 15.185 485 +485 0.00% 7,365
2012-08-02 2012-07-31 15.448 0 -610
2012-08-01 2012-07-30 15.349 610 +610 0.00% 9,363
2012-07-31 2012-07-27 15.185 0 -41
2012-07-30 2012-07-26 15.054 41 -137,208 0.00% 617
2012-07-27 2012-07-25 14.956 137,249 +137,249 0.00% 2,052,654
2012-07-25 2012-07-23 14.792 0 -42,076
2012-07-24 2012-07-20 15.316 42,076 +42,076 0.00% 644,456
2012-07-16 2012-07-12 15.562 0 -43,296
2012-07-13 2012-07-11 16.054 43,296 +43,296 0.00% 695,092
2012-07-09 2012-07-05 16.202 0 -356,777
2012-07-06 2012-07-04 15.890 356,777 +356,734 0.00% 5,669,339
2012-07-05 2012-07-03 16.005 43 +43 0.00% 688
2012-06-28 2012-06-26 14.956 0 -36,588
2012-06-27 2012-06-25 14.956 36,588 +36,588 0.00% 547,199
2012-06-26 2012-06-22 15.349 0 -61,498
2012-06-25 2012-06-21 15.595 61,498 +35,886 0.00% 959,077
2012-06-22 2012-06-20 16.087 25,612 +25,612 0.00% 412,026
2012-06-13 2012-06-11 15.152 0 -17,268
2012-06-12 2012-06-08 15.267 17,268 -531,748 0.00% 263,635
2012-06-11 2012-06-07 15.284 549,016 +549,016 0.01% 8,390,980
2012-06-08 2012-06-06 15.562 0 -248
2012-06-06 2012-06-04 14.988 248 -129,949 0.00% 3,717
2012-06-05 2012-06-01 15.021 130,197 +127,977 0.00% 1,955,727
2012-06-04 2012-05-31 14.579 2,220 +2,220 0.00% 32,364
2012-05-22 2012-05-18 15.120 0 -42,686
2012-05-21 2012-05-17 15.070 42,686 +42,686 0.00% 643,299
2012-05-18 2012-05-16 14.447 0 -258,556
2012-05-17 2012-05-15 14.988 258,556 +218,919 0.00% 3,875,365
2012-05-16 2012-05-14 15.382 39,637 -112,813 0.00% 609,699
2012-05-15 2012-05-11 15.300 152,450 -33,539 0.00% 2,332,496
2012-05-14 2012-05-10 15.431 185,989 +76,225 0.00% 2,870,045
2012-05-11 2012-05-09 15.366 109,764 +109,764 0.00% 1,686,597
2012-05-10 2012-05-08 15.349 0 -182,978
2012-05-09 2012-05-07 15.497 182,978 +170,172 0.00% 2,835,584
2012-05-08 2012-05-04 14.939 12,806 +12,806 0.00% 191,313
2012-05-07 2012-05-03 15.202 0 -538,492
2012-05-04 2012-05-02 15.934 538,492 +400,067 0.01% 8,580,420
2012-05-03 2012-04-30 15.785 138,425 +1,520 0.00% 2,185,030
2012-05-02 2012-04-27 16.034 136,905 -280,445 0.00% 2,195,087
2012-04-30 2012-04-26 15.752 417,350 +103,735 0.01% 6,574,003
2012-04-27 2012-04-25 15.768 313,615 +74,785 0.00% 4,945,193
2012-04-26 2012-04-24 15.569 238,830 +221,943 0.00% 3,718,436
2012-04-24 2012-04-20 15.370 16,887 -84,435 0.00% 259,560
2012-04-23 2012-04-19 14.840 101,322 +84,435 0.00% 1,503,601
2012-04-20 2012-04-18 14.641 16,887 -515,090 0.00% 247,240
2012-04-19 2012-04-17 14.359 531,977 +497,864 0.01% 7,638,650
2012-04-18 2012-04-16 14.906 34,113 +30,155 0.00% 508,494
2012-04-16 2012-04-12 14.226 3,958 -463,185 0.00% 56,308
2012-04-13 2012-04-11 14.177 467,143 +436,046 0.01% 6,622,498
2012-04-12 2012-04-10 14.359 31,097 +30,758 0.00% 446,521
2012-04-11 2012-04-05 14.492 339 -7,840 0.00% 4,913
2012-04-10 2012-04-03 14.906 8,179 -34,981 0.00% 121,917
2012-04-05 2012-04-02 14.243 43,160 -211,630 0.00% 614,724
2012-04-03 2012-03-30 14.392 254,790 +68,694 0.00% 3,666,975
2012-04-02 2012-03-29 14.094 186,096 -129,157 0.00% 2,622,780
2012-03-30 2012-03-28 14.011 315,253 +54,372 0.00% 4,416,943
2012-03-29 2012-03-27 14.243 260,881 +115,796 0.00% 3,715,707
2012-03-28 2012-03-26 14.260 145,085 +52,471 0.00% 2,068,840
2012-03-27 2012-03-23 14.260 92,614 +92,275 0.00% 1,320,629
2012-03-23 2012-03-21 14.409 339 -26,416 0.00% 4,885
2012-03-22 2012-03-20 14.110 26,755 -363,070 0.00% 377,520
2012-03-21 2012-03-19 14.127 389,825 +208,554 0.00% 5,507,001
2012-03-16 2012-03-14 14.823 181,271 +26,657 0.00% 2,687,025
2012-03-15 2012-03-13 14.591 154,614 +26,416 0.00% 2,255,991
2012-03-14 2012-03-12 14.409 128,198 +127,859 0.00% 1,847,170
2012-03-13 2012-03-09 14.409 339 -23,280 0.00% 4,885
2012-03-12 2012-03-08 14.525 23,619 -52,005 0.00% 343,061
2012-03-09 2012-03-07 13.878 75,624 -43,423 0.00% 1,049,521
2012-03-08 2012-03-06 12.966 119,047 +98,008 0.00% 1,543,587
2012-03-07 2012-03-05 12.469 21,039 -1,977 0.00% 262,331
2012-03-06 2012-03-02 12.701 23,016 -43,232 0.00% 292,324
2012-03-05 2012-03-01 12.436 66,248 -34,207 0.00% 823,834
2012-03-02 2012-02-29 12.800 100,455 -86,847 0.00% 1,285,863
2012-03-01 2012-02-28 12.552 187,302 -59,104 0.00% 2,350,954
2012-02-29 2012-02-27 11.971 246,406 +237,020 0.00% 2,949,812
2012-02-27 2012-02-23 11.888 9,386 +3,619 0.00% 111,585
2012-02-24 2012-02-22 11.938 5,767 -176,710 0.00% 68,848
2012-02-23 2012-02-21 12.087 182,477 -299,036 0.00% 2,205,675
2012-02-22 2012-02-20 12.170 481,513 +407,097 0.01% 5,860,167
2012-02-21 2012-02-17 12.170 74,416 +74,182 0.00% 905,666
2012-02-15 2012-02-13 11.689 234 -5,428 0.00% 2,735
2012-02-14 2012-02-10 11.789 5,662 -898,629 0.00% 66,749
2012-02-13 2012-02-09 11.955 904,291 +33,774 0.01% 10,810,589
2012-02-10 2012-02-08 12.121 870,517 +181,535 0.01% 10,551,167
2012-02-09 2012-02-07 12.104 688,982 +49,007 0.01% 8,339,435
2012-02-08 2012-02-06 11.888 639,975 +632,659 0.01% 7,608,307
2012-02-07 2012-02-03 12.104 7,316 -257,527 0.00% 88,553
2012-02-06 2012-02-02 12.137 264,843 +253,004 0.00% 3,214,441
2012-02-02 2012-01-31 11.922 11,839 +10,633 0.00% 141,140
2012-02-01 2012-01-30 11.341 1,206 -197,900 0.00% 13,678
2012-01-31 2012-01-27 11.855 199,106 +47,726 0.00% 2,360,458
2012-01-30 2012-01-26 12.270 151,380 -139,921 0.00% 1,857,403
2012-01-27 2012-01-20 12.452 291,301 +117,606 0.00% 3,627,336
2012-01-26 2012-01-19 12.850 173,695 +165,252 0.00% 2,232,004
2012-01-20 2012-01-18 12.817 8,443 -22,280 0.00% 108,214
2012-01-19 2012-01-17 12.651 30,723 -28,534 0.00% 388,682
2012-01-18 2012-01-16 12.519 59,257 +46,439 0.00% 741,810
2012-01-17 2012-01-13 12.784 12,818 -2,513,523 0.00% 163,863
2012-01-16 2012-01-12 12.618 2,526,341 +1,539,128 0.03% 31,877,372
2012-01-13 2012-01-11 12.850 987,213 +895,613 0.01% 12,685,817
2012-01-11 2012-01-09 12.270 91,600 -14,474 0.00% 1,123,914
2012-01-10 2012-01-06 12.104 106,074 +106,074 0.00% 1,283,919
2012-01-09 2012-01-05 12.369 0 -170,607
2012-01-06 2012-01-04 12.386 170,607 -865,096 0.00% 2,113,116
2012-01-05 2012-01-03 12.850 1,035,703 +847,968 0.01% 13,308,920
2012-01-04 2011-12-30 12.850 187,735 +187,566 0.00% 2,412,420
2012-01-03 2011-12-29 13.033 169 +138 0.00% 2,202
2011-12-28 2011-12-22 13.265 31 -24,728 0.00% 411
2011-12-23 2011-12-21 12.916 24,759 -52,470 0.00% 319,799
2011-12-22 2011-12-20 12.535 77,229 +28,949 0.00% 968,073
2011-12-21 2011-12-19 12.601 48,280 +47,226 0.00% 608,397
2011-12-20 2011-12-16 12.850 1,054 -16,314 0.00% 13,544
2011-12-19 2011-12-15 12.751 17,368 +9,046 0.00% 221,453
2011-12-16 2011-12-14 12.751 8,322 -615 0.00% 106,111
2011-12-15 2011-12-13 12.867 8,937 -8,346 0.00% 114,990
2011-12-14 2011-12-12 12.983 17,283 +603 0.00% 224,381
2011-12-13 2011-12-09 12.867 16,680 +16,284 0.00% 214,617
2011-12-09 2011-12-07 13.248 396 -4,549 0.00% 5,246
2011-12-08 2011-12-06 13.381 4,945 -100,116 0.00% 66,168
2011-12-07 2011-12-05 13.596 105,061 -739,507 0.00% 1,428,438
2011-12-06 2011-12-02 13.182 844,568 +741,226 0.01% 11,132,883
2011-12-05 2011-12-01 13.115 103,342 +120 0.00% 1,355,374
2011-12-02 2011-11-30 13.066 103,222 +5,820 0.00% 1,348,666
2011-12-01 2011-11-29 13.149 97,402 -65,738 0.00% 1,280,699
2011-11-30 2011-11-28 12.834 163,140 +141,609 0.00% 2,093,666
2011-11-29 2011-11-25 12.170 21,531 -28,949 0.00% 262,039
2011-11-28 2011-11-24 11.971 50,480 -92,878 0.00% 604,314
2011-11-25 2011-11-23 11.971 143,358 +125,446 0.00% 1,716,189
2011-11-24 2011-11-22 12.054 17,912 +17,490 0.00% 215,916
2011-11-22 2011-11-18 11.971 422 -930,130 0.00% 5,052
2011-11-21 2011-11-17 12.369 930,552 +478,867 0.01% 11,510,266
2011-11-18 2011-11-16 12.071 451,685 +451,263 0.01% 5,452,214
2011-11-17 2011-11-15 12.270 422 -90,466 0.00% 5,178
2011-11-16 2011-11-14 12.336 90,888 +90,466 0.00% 1,121,206
2011-11-15 2011-11-11 11.623 422 -41,615 0.00% 4,905
2011-11-14 2011-11-10 11.673 42,037 -62,120 0.00% 490,693
2011-11-11 2011-11-09 11.872 104,157 +101,926 0.00% 1,236,538
2011-11-10 2011-11-08 11.839 2,231 -19,300 0.00% 26,412
2011-11-09 2011-11-07 12.005 21,531 -43,424 0.00% 258,469
2011-11-08 2011-11-04 11.955 64,955 +64,533 0.00% 776,522
2011-11-07 2011-11-03 11.689 422 -4,825 0.00% 4,933
2011-11-04 2011-11-02 11.938 5,247 -16,284 0.00% 62,640
2011-11-03 2011-11-01 11.922 21,531 -97,100 0.00% 256,684
2011-11-02 2011-10-31 12.071 118,631 -1,690,508 0.00% 1,431,975
2011-11-01 2011-10-28 12.104 1,809,139 +923,356 0.02% 21,897,810
2011-10-31 2011-10-27 11.806 885,783 +288,285 0.01% 10,457,147
2011-10-28 2011-10-26 11.756 597,498 +375,736 0.01% 7,024,066
2011-10-27 2011-10-25 11.772 221,762 +200,231 0.00% 2,610,666
2011-10-25 2011-10-21 11.590 21,531 -18,093 0.00% 249,544
2011-10-24 2011-10-20 11.441 39,624 +18,093 0.00% 453,329
2011-10-21 2011-10-19 11.457 21,531 -50,058 0.00% 246,688
2011-10-20 2011-10-18 11.175 71,589 -208,856 0.00% 800,041
2011-10-19 2011-10-17 11.673 280,445 +194,201 0.00% 3,273,605
2011-10-18 2011-10-14 11.192 86,244 +3,015 0.00% 965,247
2011-10-17 2011-10-13 11.524 83,229 +68,831 0.00% 959,103
2011-10-14 2011-10-12 11.424 14,398 -83,229 0.00% 164,485
2011-10-13 2011-10-11 11.491 97,627 -149,570 0.00% 1,121,784
2011-10-12 2011-10-10 11.026 247,197 +120,621 0.00% 2,725,654
2011-10-11 2011-10-07 10.993 126,576 +7,237 0.00% 1,391,460
2011-10-10 2011-10-06 10.545 119,339 -231,834 0.00% 1,258,477
2011-10-07 2011-10-04 10.131 351,173 +102,528 0.00% 3,557,691
2011-10-06 2011-10-03 10.910 248,645 +218,928 0.00% 2,712,761
2011-10-04 2011-09-30 11.739 29,717 +29,552 0.00% 348,854
2011-10-03 2011-09-28 11.590 165 -12,062 0.00% 1,912
2011-09-28 2011-09-26 10.778 12,227 -87,450 0.00% 131,777
2011-09-27 2011-09-23 10.811 99,677 +99,150 0.00% 1,077,577
2011-09-26 2011-09-22 11.656 527 -27,742 0.00% 6,143
2011-09-23 2011-09-21 12.005 28,269 +27,742 0.00% 339,356
2011-09-19 2011-09-15 11.938 527 -34,980 0.00% 6,291
2011-09-16 2011-09-14 11.689 35,507 +34,980 0.00% 415,058
2011-09-15 2011-09-12 11.623 527 +527 0.00% 6,125
2011-09-14 2011-09-09 11.955 0 -57,219
2011-09-12 2011-09-08 12.066 57,219 -120,621 0.00% 690,403
2011-09-09 2011-09-07 11.615 177,840 +1,150 0.00% 2,065,679
2011-09-07 2011-09-05 11.716 176,690 +59,095 0.00% 2,070,014
2011-09-06 2011-09-02 11.432 117,595 +116,845 0.00% 1,344,323
2011-09-05 2011-09-01 11.415 750 +750 0.00% 8,561
2011-09-01 2011-08-30 10.898 0 -514
2011-08-30 2011-08-26 10.764 514 +514 0.00% 5,533
2011-08-29 2011-08-25 10.664 0 -120
2011-08-26 2011-08-24 10.197 120 +120 0.00% 1,224
2011-08-25 2011-08-23 10.481 0 -514
2011-08-18 2011-08-16 12.066 514 +514 0.00% 6,202
2011-08-16 2011-08-12 11.899 0 -275,336
2011-08-15 2011-08-11 11.515 275,336 +172,957 0.00% 3,170,562
2011-08-12 2011-08-10 11.148 102,379 +34,155 0.00% 1,141,331
2011-08-11 2011-08-09 10.898 68,224 -377,726 0.00% 743,489
2011-08-10 2011-08-08 11.198 445,950 +445,436 0.01% 4,993,820
2011-08-09 2011-08-05 11.265 514 +404 0.00% 5,790
2011-08-08 2011-08-04 11.649 110 -28,163 0.00% 1,281
2011-08-05 2011-08-03 11.382 28,273 -213,916 0.00% 321,796
2011-08-04 2011-08-02 11.398 242,189 +158,789 0.00% 2,760,574
2011-08-03 2011-08-01 11.465 83,400 +83,290 0.00% 956,196
2011-08-02 2011-07-29 11.599 110 -215,115 0.00% 1,276
2011-08-01 2011-07-28 11.582 215,225 +207,924 0.00% 2,492,737
2011-07-29 2011-07-27 11.665 7,301 +7,191 0.00% 85,169
2011-07-28 2011-07-26 11.232 110 -5,393 0.00% 1,235
2011-07-27 2011-07-25 10.881 5,503 -5,393 0.00% 59,879
2011-07-26 2011-07-22 11.315 10,896 -188,639 0.00% 123,288
2011-07-25 2011-07-21 11.565 199,535 +190,733 0.00% 2,307,685
2011-07-20 2011-07-18 11.799 8,802 +8,692 0.00% 103,854
2011-07-15 2011-07-13 12.166 110 -1,574,003 0.00% 1,338
2011-07-14 2011-07-12 12.033 1,574,113 +1,574,113 0.02% 18,940,673
2011-07-12 2011-07-08 12.683 0 -7,190
2011-07-11 2011-07-07 12.700 7,190 -891,618 0.00% 91,314
2011-07-08 2011-07-06 12.700 898,808 +623,773 0.01% 11,414,997
2011-07-06 2011-07-04 13.201 275,035 +226,499 0.00% 3,630,686
2011-07-05 2011-06-30 12.600 48,536 +44,941 0.00% 611,554
2011-07-04 2011-06-29 12.350 3,595 +3,595 0.00% 44,397
2011-06-27 2011-06-23 12.383 0 -121,639
2011-06-23 2011-06-21 12.350 121,639 +121,639 0.00% 1,502,204
2011-06-14 2011-06-10 12.149 0 -38,948
2011-06-13 2011-06-09 12.016 38,948 +38,838 0.00% 467,996
2011-06-03 2011-06-01 12.233 110 +110 0.00% 1,346
2011-05-20 2011-05-18 12.517 0 -139,016
2011-05-19 2011-05-17 12.350 139,016 -617,781 0.00% 1,716,804
2011-05-18 2011-05-16 12.350 756,797 +756,797 0.01% 9,346,206
2011-05-16 2011-05-12 11.832 0 -34,155
2011-05-06 2011-05-04 12.083 34,155 +34,155 0.00% 412,683
2011-05-05 2011-05-03 11.732 0 -338,312
2011-05-04 2011-04-29 11.632 338,312 +144,412 0.00% 3,935,269
2011-05-03 2011-04-28 11.665 193,900 +183,716 0.00% 2,261,930
2011-04-26 2011-04-20 11.699 10,184 +9,587 0.00% 119,141
2011-04-20 2011-04-18 11.795 597 -13,182 0.00% 7,041
2011-04-19 2011-04-15 11.896 13,779 +797 0.00% 163,918
2011-04-18 2011-04-14 11.574 12,982 -8,262 0.00% 150,257
2011-04-14 2011-04-12 11.557 21,244 +21,244 0.00% 245,523
2011-04-12 2011-04-08 12.083 0 -20,654
2011-04-11 2011-04-07 11.473 20,654 -214,797 0.00% 236,955
2011-04-08 2011-04-06 11.015 235,451 +235,451 0.00% 2,593,500
2011-04-06 2011-04-01 10.371 0 -148,706
2011-04-04 2011-03-31 10.354 148,706 +148,706 0.00% 1,539,721
2011-03-31 2011-03-29 10.269 0 -192,964
2011-03-30 2011-03-28 10.693 192,964 +192,374 0.00% 2,063,374
2011-03-29 2011-03-25 11.066 590 -58,420 0.00% 6,529
2011-03-28 2011-03-24 10.896 59,010 +59,010 0.00% 642,997
2011-03-25 2011-03-23 10.642 0 -10,622
2011-03-24 2011-03-22 10.591 10,622 +10,622 0.00% 112,502
2011-03-22 2011-03-18 10.727 0 -44,255
2011-03-21 2011-03-17 11.151 44,255 +44,255 0.00% 493,470
2011-03-07 2011-03-03 11.015 0 -10,622
2011-03-04 2011-03-02 10.676 10,622 +10,622 0.00% 113,402
2011-03-01 2011-02-25 9.897 0 -139,264
2011-02-28 2011-02-24 9.744 139,264 +139,264 0.00% 1,356,997
2011-02-17 2011-02-15 10.422 0 -251,675
2011-02-16 2011-02-14 10.371 251,675 +153,718 0.00% 2,610,140
2011-02-15 2011-02-11 10.066 97,957 +8,379 0.00% 986,039
2011-02-14 2011-02-10 10.185 89,578 -791,446 0.00% 912,322
2011-02-11 2011-02-09 10.557 881,024 +865,091 0.01% 9,301,395
2011-02-10 2011-02-08 10.490 15,933 +15,933 0.00% 167,132
2011-02-09 2011-02-07 10.710 0 -301,377
2011-02-08 2011-02-02 11.032 301,377 +292,597 0.00% 3,324,784
2011-02-07 2011-01-31 10.981 8,780 -10,031 0.00% 96,414
2011-01-31 2011-01-27 10.812 18,811 -145,904 0.00% 203,378
2011-01-28 2011-01-26 10.964 164,715 +139,855 0.00% 1,805,967
2011-01-26 2011-01-24 10.846 24,860 -29,624 0.00% 269,621
2011-01-25 2011-01-21 10.981 54,484 +29,624 0.00% 598,296
2011-01-24 2011-01-20 10.947 24,860 -79,074 0.00% 272,148
2011-01-20 2011-01-18 10.625 103,934 -2,361 0.00% 1,104,326
2011-01-19 2011-01-17 10.693 106,295 -701,042 0.00% 1,136,618
2011-01-17 2011-01-13 11.286 807,337 +440,735 0.01% 9,111,741
2011-01-14 2011-01-12 11.015 366,602 -35,996 0.00% 4,038,132
2011-01-13 2011-01-11 11.269 402,598 +402,450 0.01% 4,536,966
2011-01-11 2011-01-07 11.506 148 +148 0.00% 1,703
2011-01-10 2011-01-06 11.591 0 -20,212
2011-01-07 2011-01-05 11.608 20,212 -360,994 0.00% 234,624
2011-01-06 2011-01-04 11.523 381,206 +86,745 0.00% 4,392,795
2011-01-05 2011-01-03 11.439 294,461 +294,461 0.00% 3,368,246
2010-12-28 2010-12-22 11.354 0 -8,852
2010-12-23 2010-12-21 11.269 8,852 +591 0.00% 99,755
2010-12-22 2010-12-20 11.337 8,261 -9,442 0.00% 93,655
2010-12-21 2010-12-17 11.286 17,703 +17,703 0.00% 199,799
2010-12-16 2010-12-14 11.456 0 -129,311
2010-12-15 2010-12-13 11.456 129,311 -12,314 0.00% 1,481,339
2010-12-14 2010-12-10 11.439 141,625 +49,425 0.00% 1,620,004
2010-12-13 2010-12-09 11.523 92,200 +5,901 0.00% 1,062,459
2010-12-10 2010-12-08 11.778 86,299 -5,901 0.00% 1,016,396
2010-12-09 2010-12-07 11.523 92,200 +88,659 0.00% 1,062,459
2010-12-07 2010-12-03 11.303 3,541 -14,162 0.00% 40,024
2010-12-06 2010-12-02 11.540 17,703 +14,162 0.00% 204,299
2010-12-03 2010-12-01 11.540 3,541 -532 0.00% 40,864
2010-12-02 2010-11-30 11.337 4,073 +532 0.00% 46,176
2010-11-26 2010-11-24 11.456 3,541 -14,162 0.00% 40,564
2010-11-24 2010-11-22 11.845 17,703 +14,162 0.00% 209,699
2010-11-18 2010-11-16 11.744 3,541 +2,951 0.00% 41,584
2010-11-17 2010-11-15 11.981 590 +590 0.00% 7,069
2010-11-10 2010-11-08 12.794 0 -7,081
2010-11-09 2010-11-05 13.167 7,081 +7,081 0.00% 93,237
2010-11-08 2010-11-04 12.727 0 -61,843
2010-11-04 2010-11-02 12.354 61,843 -100,730 0.00% 763,995
2010-11-03 2010-11-01 12.439 162,573 +95,006 0.00% 2,022,166
2010-11-02 2010-10-29 12.117 67,567 +9,291 0.00% 818,678
2010-11-01 2010-10-28 12.049 58,276 -64,912 0.00% 702,153
2010-10-29 2010-10-27 12.066 123,188 +64,912 0.00% 1,486,349
2010-10-28 2010-10-26 12.049 58,276 -82,615 0.00% 702,153
2010-10-27 2010-10-25 12.015 140,891 -82,614 0.00% 1,692,785
2010-10-25 2010-10-21 12.286 223,505 -2,360 0.00% 2,745,981
2010-10-22 2010-10-20 12.015 225,865 -194,262 0.00% 2,713,735
2010-10-21 2010-10-19 11.930 420,127 +55,295 0.01% 5,012,167
2010-10-19 2010-10-15 12.015 364,832 +9,734 0.00% 4,383,403
2010-10-18 2010-10-14 12.744 355,098 -17,703 0.00% 4,525,206
2010-10-15 2010-10-13 12.760 372,801 +17,703 0.00% 4,757,122
2010-10-13 2010-10-11 12.862 355,098 -65,029 0.00% 4,567,329
2010-10-12 2010-10-08 12.828 420,127 -430,303 0.01% 5,389,504
2010-10-11 2010-10-07 12.676 850,430 +393,716 0.01% 10,779,844
2010-10-08 2010-10-06 12.540 456,714 +419,091 0.01% 5,727,279
2010-10-06 2010-10-04 12.523 37,623 -347 0.00% 471,162
2010-10-04 2010-09-29 12.083 37,970 -65,029 0.00% 458,778
2010-09-30 2010-09-28 12.235 102,999 +65,029 0.00% 1,260,209
2010-09-29 2010-09-27 11.964 37,970 -99,904 0.00% 454,274
2010-09-28 2010-09-24 11.422 137,874 -41 0.00% 1,574,761
2010-09-27 2010-09-22 11.422 137,915 -150,448 0.00% 1,575,229
2010-09-24 2010-09-21 11.015 288,363 +228,383 0.00% 3,176,327
2010-09-22 2010-09-20 10.879 59,980 -5,049 0.00% 652,550
2010-09-21 2010-09-17 10.744 65,029 +65,029 0.00% 698,664
2010-09-20 2010-09-16 10.846 0 -75,651
2010-09-17 2010-09-15 10.863 75,651 +71,789 0.00% 821,760
2010-09-16 2010-09-14 10.846 3,862 -65,029 0.00% 41,886
2010-09-15 2010-09-13 10.693 68,891 -65,029 0.00% 736,655
2010-09-14 2010-09-10 10.507 133,920 -44,452 0.00% 1,407,050
2010-09-09 2010-09-07 10.679 178,372 +105,716 0.00% 1,904,885
2010-09-08 2010-09-06 10.782 72,656 +40,253 0.00% 783,387
2010-09-07 2010-09-03 10.765 32,403 +28,585 0.00% 348,818
2010-09-06 2010-09-02 10.782 3,818 -172,519 0.00% 41,166
2010-09-01 2010-08-30 10.611 176,337 -9,797 0.00% 1,871,061
2010-08-31 2010-08-27 10.354 186,134 +498 0.00% 1,927,155
2010-08-30 2010-08-26 10.508 185,636 -31,502 0.00% 1,950,638
2010-08-27 2010-08-25 10.336 217,138 +31,502 0.00% 2,244,435
2010-08-25 2010-08-23 10.525 185,636 -101,506 0.00% 1,953,820
2010-08-24 2010-08-20 10.525 287,142 +101,506 0.00% 3,022,171
2010-08-20 2010-08-18 10.799 185,636 +26,257 0.00% 2,004,734
2010-08-17 2010-08-13 10.714 159,379 +420 0.00% 1,707,517
2010-08-16 2010-08-12 10.885 158,959 -493 0.00% 1,730,266
2010-08-13 2010-08-11 10.628 159,452 +493 0.00% 1,694,633
2010-08-12 2010-08-10 10.439 158,959 -343,023 0.00% 1,659,420
2010-08-11 2010-08-09 10.302 501,982 +343,023 0.01% 5,171,501
2010-08-10 2010-08-06 10.182 158,959 -317,938 0.00% 1,618,548
2010-08-09 2010-08-05 10.268 476,897 +317,938 0.01% 4,896,721
2010-08-05 2010-08-03 10.474 158,959 -13,548 0.00% 1,664,870
2010-08-04 2010-08-02 10.628 172,507 -8,167 0.00% 1,833,380
2010-08-03 2010-07-30 10.422 180,674 +21,715 0.00% 1,883,012
2010-08-02 2010-07-29 10.559 158,959 -116,091 0.00% 1,678,494
2010-07-30 2010-07-28 10.679 275,050 -428,908 0.00% 2,937,336
2010-07-29 2010-07-27 10.748 703,958 +544,999 0.01% 7,566,033
2010-07-27 2010-07-23 10.679 158,959 -685,300 0.00% 1,697,568
2010-07-26 2010-07-22 10.662 844,259 +685,055 0.01% 9,001,607
2010-07-23 2010-07-21 10.765 159,204 -62,584 0.00% 1,713,829
2010-07-22 2010-07-20 10.834 221,788 -29,286 0.00% 2,402,753
2010-07-21 2010-07-19 10.851 251,074 +187,788 0.00% 2,724,328
2010-07-20 2010-07-16 10.696 63,286 +52,504 0.00% 676,934
2010-07-19 2010-07-15 10.885 10,782 -150,219 0.00% 117,362
2010-07-16 2010-07-14 11.108 161,001 +160,719 0.00% 1,788,371
2010-07-13 2010-07-09 11.296 282 -311,054 0.00% 3,186
2010-07-12 2010-07-08 11.502 311,336 +284,219 0.00% 3,581,012
2010-07-08 2010-07-06 11.314 27,117 -64,288 0.00% 306,789
2010-07-06 2010-07-02 11.125 91,405 +64,288 0.00% 1,016,877
2010-06-29 2010-06-25 11.142 27,117 -64,288 0.00% 302,141
2010-06-28 2010-06-24 11.211 91,405 +64,288 0.00% 1,024,712
2010-06-25 2010-06-23 11.519 27,117 -2,333 0.00% 312,367
2010-06-23 2010-06-21 11.125 29,450 +8,238 0.00% 327,630
2010-06-22 2010-06-18 11.142 21,212 -61,254 0.00% 236,346
2010-06-21 2010-06-17 10.936 82,466 -158,677 0.00% 901,882
2010-06-18 2010-06-15 11.005 241,143 +219,931 0.00% 2,653,772
2010-06-17 2010-06-14 11.074 21,212 +21,037 0.00% 234,892
2010-06-15 2010-06-11 10.782 175 -12,251 0.00% 1,887
2010-06-14 2010-06-10 10.336 12,426 +12,251 0.00% 128,441
2010-06-08 2010-06-04 10.285 175 -32,669 0.00% 1,800
2010-06-07 2010-06-03 10.525 32,844 +32,669 0.00% 345,683
2010-06-04 2010-06-02 10.491 175 -730,966 0.00% 1,836
2010-06-03 2010-06-01 10.285 731,141 -23,335 0.01% 7,519,801
2010-06-02 2010-05-31 10.525 754,476 -81,264 0.01% 7,940,864
2010-06-01 2010-05-28 10.079 835,740 +834,982 0.01% 8,423,692
2010-05-28 2010-05-26 10.199 758 -1,789,389 0.00% 7,731
2010-05-27 2010-05-25 9.222 1,790,147 +1,071,257 0.02% 16,509,158
2010-05-26 2010-05-24 10.011 718,890 +2,917 0.01% 7,196,631
2010-05-25 2010-05-20 9.359 715,973 -74,672 0.01% 6,701,056
2010-05-24 2010-05-19 9.479 790,645 -2,333 0.01% 7,494,810
2010-05-17 2010-05-13 10.456 792,978 +712,881 0.01% 8,291,726
2010-05-13 2010-05-11 10.096 80,097 -7,584 0.00% 808,696
2010-05-12 2010-05-10 9.822 87,681 +4,667 0.00% 861,220
2010-05-11 2010-05-07 9.308 83,014 +82,839 0.00% 772,690
2010-05-10 2010-05-06 9.582 175 -18,668 0.00% 1,677
2010-05-07 2010-05-05 10.131 18,843 +14,001 0.00% 190,894
2010-05-05 2010-05-03 10.285 4,842 +4,667 0.00% 49,800
2010-05-04 2010-04-30 10.131 175 -109,674 0.00% 1,773
2010-05-03 2010-04-29 10.045 109,849 +109,674 0.00% 1,103,437
2010-04-21 2010-04-19 10.144 175 +175 0.00% 1,775
2010-04-15 2010-04-13 10.389 0 -27,087
2010-04-14 2010-04-12 10.162 27,087 -62,892 0.00% 275,256
2010-04-13 2010-04-09 10.074 89,979 +62,892 0.00% 906,492
2010-04-09 2010-04-07 10.022 27,087 -3,431 0.00% 271,466
2010-04-08 2010-04-01 9.672 30,518 +17,152 0.00% 295,176
2010-04-01 2010-03-30 9.707 13,366 -6,860 0.00% 129,746
2010-03-31 2010-03-29 9.777 20,226 +6,860 0.00% 197,753
2010-03-25 2010-03-23 9.952 13,366 -138,146 0.00% 133,019
2010-03-24 2010-03-22 9.777 151,512 +118,923 0.00% 1,481,355
2010-03-22 2010-03-18 10.162 32,589 -67,466 0.00% 331,167
2010-03-19 2010-03-17 10.319 100,055 +100,055 0.00% 1,032,502
2010-03-12 2010-03-10 10.249 0 -63,120
2010-03-11 2010-03-09 10.372 63,120 -560,320 0.00% 654,669
2010-03-10 2010-03-08 9.340 623,440 +286 0.01% 5,822,858
2010-03-09 2010-03-05 9.305 623,154 -8,805 0.01% 5,798,388
2010-03-08 2010-03-04 9.130 631,959 +63,120 0.01% 5,769,786
2010-03-05 2010-03-03 9.008 568,839 -68,037 0.01% 5,123,855
2010-03-04 2010-03-02 8.920 636,876 +14,865 0.01% 5,681,007
2010-03-02 2010-02-26 8.903 622,011 -63,120 0.01% 5,537,530
2010-03-01 2010-02-25 8.850 685,131 +116,292 0.01% 6,063,514
2010-02-24 2010-02-22 8.833 568,839 +197,251 0.01% 5,024,363
2010-02-23 2010-02-19 8.798 371,588 +212,116 0.00% 3,269,113
2010-02-22 2010-02-18 9.305 159,472 -112,061 0.00% 1,483,872
2010-02-19 2010-02-17 9.078 271,533 -528,861 0.00% 2,464,849
2010-02-18 2010-02-12 8.728 800,394 -240,703 0.01% 6,985,615
2010-02-17 2010-02-11 8.483 1,041,097 +171,522 0.01% 8,831,474
2010-02-12 2010-02-10 8.658 869,575 +401,363 0.01% 7,528,570
2010-02-11 2010-02-09 8.885 468,212 -72,040 0.01% 4,160,126
2010-02-02 2010-01-29 8.710 540,252 +29,731 0.01% 4,705,719
2010-02-01 2010-01-28 8.990 510,521 +285,871 0.01% 4,589,623
2010-01-26 2010-01-22 9.532 224,650 +85,761 0.00% 2,141,427
2010-01-20 2010-01-18 9.795 138,889 -395,861 0.00% 1,360,367
2010-01-18 2010-01-14 9.585 534,750 -150,368 0.01% 5,125,445
2010-01-15 2010-01-13 9.340 685,118 -31,560 0.01% 6,398,923
2010-01-14 2010-01-12 9.270 716,678 +260,257 0.01% 6,643,550
2010-01-13 2010-01-11 9.602 456,421 +85,761 0.01% 4,382,665
2010-01-12 2010-01-08 9.917 370,660 -244,134 0.00% 3,675,861
2010-01-08 2010-01-06 9.882 614,794 -240,588 0.01% 6,075,448
2010-01-07 2010-01-05 9.935 855,382 +126,240 0.01% 8,497,843
2010-01-06 2010-01-04 9.567 729,142 -63,006 0.01% 6,975,891
2010-01-05 2009-12-31 9.515 792,148 +63,006 0.01% 7,537,121
2009-12-22 2009-12-18 9.113 729,142 -72,611 0.01% 6,644,313
2009-12-21 2009-12-17 9.270 801,753 -297,306 0.01% 7,432,189
2009-12-18 2009-12-16 9.602 1,099,059 -53,400 0.01% 10,553,430
2009-12-17 2009-12-15 9.357 1,152,459 +126,011 0.02% 10,783,991
2009-12-15 2009-12-11 9.305 1,026,448 +116,064 0.01% 9,551,000
2009-12-14 2009-12-10 9.427 910,384 -63,006 0.01% 8,582,497
2009-12-11 2009-12-09 9.585 973,390 +5,832 0.01% 9,329,701
2009-12-10 2009-12-08 9.620 967,558 -177,354 0.01% 9,307,648
2009-12-09 2009-12-07 9.690 1,144,912 -118,237 0.02% 11,093,846
2009-12-08 2009-12-04 9.497 1,263,149 +13,894 0.02% 11,996,503
2009-12-03 2009-12-01 9.777 1,249,255 -317,889 0.02% 12,214,148
2009-12-02 2009-11-30 9.480 1,567,144 +32,018 0.02% 14,856,225
2009-12-01 2009-11-27 9.235 1,535,126 +220,120 0.02% 14,176,800
2009-11-30 2009-11-26 9.427 1,315,006 -78,900 0.02% 12,397,005
2009-11-27 2009-11-25 9.270 1,393,906 -43,452 0.02% 12,921,402
2009-11-26 2009-11-24 9.410 1,437,358 +33,733 0.02% 13,525,318
2009-11-20 2009-11-18 9.970 1,403,625 -154,371 0.02% 13,993,496
2009-11-19 2009-11-17 9.445 1,557,996 +1,476,809 0.02% 14,715,003
2009-11-18 2009-11-16 9.287 81,187 +30,874 0.00% 754,017
2009-11-17 2009-11-13 9.340 50,313 +1,143 0.00% 469,918
2009-11-10 2009-11-06 8.553 49,170 +13,894 0.00% 420,542
2009-10-30 2009-10-28 7.993 35,276 -120,066 0.00% 281,965
2009-10-29 2009-10-27 7.871 155,342 +120,066 0.00% 1,222,649
2009-10-28 2009-10-23 7.871 35,276 -57,861 0.00% 277,646
2009-10-27 2009-10-22 7.836 93,137 +44,024 0.00% 729,794
2009-10-14 2009-10-12 7.871 49,113 -501,417 0.00% 386,553
2009-10-13 2009-10-09 7.923 550,530 +478,548 0.01% 4,361,938
2009-10-12 2009-10-08 7.871 71,982 +22,869 0.00% 566,548
2009-10-09 2009-10-07 7.783 49,113 -4,002 0.00% 382,258
2009-10-07 2009-10-05 7.783 53,115 -29,159 0.00% 413,407
2009-10-06 2009-10-02 7.941 82,274 -50,313 0.00% 653,309
2009-10-05 2009-09-30 7.976 132,587 +79,472 0.00% 1,057,465
2009-09-21 2009-09-17 7.259 53,115 -7,432 0.00% 385,537
2009-09-17 2009-09-15 7.381 60,547 +7,432 0.00% 446,895
2009-09-15 2009-09-11 7.189 53,115 -114,920 0.00% 381,821
2009-09-11 2009-09-09 7.206 168,035 +114,920 0.00% 1,210,869
2009-09-04 2009-09-02 7.218 53,115 -16,918 0.00% 383,393
2009-09-03 2009-09-01 7.289 70,033 -6,218 0.00% 510,466
2009-09-02 2009-08-31 7.289 76,251 +27,471 0.00% 555,789
2009-08-21 2009-08-19 8.156 48,780 -39,567 0.00% 397,841
2009-08-19 2009-08-17 8.050 88,347 +39,567 0.00% 711,165
2009-08-13 2009-08-11 8.244 48,780 -1,168,917 0.00% 402,156
2009-08-12 2009-08-10 8.262 1,217,697 -58,333 0.02% 10,060,580
2009-08-11 2009-08-07 8.156 1,276,030 +9,044 0.02% 10,407,076
2009-08-10 2009-08-06 8.492 1,266,986 +1,145,742 0.02% 10,759,199
2009-08-07 2009-08-05 8.262 121,244 +32,784 0.00% 1,001,715
2009-08-06 2009-08-04 8.404 88,460 +62,289 0.00% 743,374
2009-08-04 2009-07-31 8.174 26,171 -62,289 0.00% 213,909
2009-07-31 2009-07-29 8.297 88,460 +62,289 0.00% 733,984
2009-07-23 2009-07-21 7.731 26,171 -79,699 0.00% 202,334
2009-07-22 2009-07-20 7.873 105,870 +79,699 0.00% 833,489
2009-07-16 2009-07-14 7.554 26,171 +10,175 0.00% 197,704
2009-07-14 2009-07-10 7.820 15,996 +9,157 0.00% 125,084
2009-07-09 2009-07-07 7.908 6,839 -44,654 0.00% 54,084
2009-07-08 2009-07-06 7.926 51,493 +26,566 0.00% 408,125
2009-07-07 2009-07-03 8.120 24,927 +16,392 0.00% 202,418
2009-07-06 2009-07-02 7.784 8,535 -36,628 0.00% 66,439
2009-07-02 2009-06-29 7.855 45,163 -73,481 0.00% 354,758
2009-06-29 2009-06-25 7.767 118,644 +73,481 0.00% 921,462
2009-06-24 2009-06-22 7.360 45,163 -111,917 0.00% 332,386
2009-06-22 2009-06-18 7.254 157,080 +111,917 0.00% 1,139,388
2009-06-12 2009-06-10 7.200 45,163 -132,322 0.00% 325,195
2009-06-10 2009-06-08 7.041 177,485 +127,179 0.00% 1,249,717
2009-06-08 2009-06-04 6.900 50,306 -12,436 0.00% 347,097
2009-06-04 2009-06-02 6.864 62,742 +24,306 0.00% 430,682
2009-06-03 2009-06-01 6.864 38,436 -130,006 0.00% 263,838
2009-06-02 2009-05-29 6.740 168,442 +130,006 0.00% 1,135,383
2009-06-01 2009-05-27 6.528 38,436 -5,088 0.00% 250,918
2009-05-27 2009-05-25 6.581 43,524 -38,436 0.00% 286,443
2009-05-25 2009-05-21 6.351 81,960 +52,002 0.00% 520,551
2009-05-18 2009-05-14 6.581 29,958 -235,140 0.00% 197,162
2009-05-15 2009-05-13 6.511 265,098 +235,140 0.00% 1,725,922
2009-05-14 2009-05-12 6.670 29,958 -480,454 0.00% 199,812
2009-05-13 2009-05-11 7.024 510,412 -84,786 0.01% 3,584,910
2009-05-12 2009-05-08 7.041 595,198 +564,811 0.01% 4,190,940
2009-05-11 2009-05-07 7.059 30,387 +429 0.00% 214,500
2009-05-05 2009-04-30 6.882 29,958 -55,959 0.00% 206,172
2009-05-04 2009-04-29 6.758 85,917 +55,959 0.00% 580,643
2009-04-23 2009-04-21 6.750 29,958 +829 0.00% 202,226
2009-04-21 2009-04-17 6.932 29,129 +2,748 0.00% 201,930
2009-04-07 2009-04-03 6.350 26,381 -164,881 0.00% 167,520
2009-04-02 2009-03-31 6.550 191,262 +8,794 0.00% 1,252,801
2009-03-31 2009-03-27 6.623 182,468 +165,430 0.00% 1,208,479
2009-03-27 2009-03-25 6.259 17,038 -135,752 0.00% 106,642
2009-03-25 2009-03-23 6.368 152,790 +135,752 0.00% 973,002
2009-03-23 2009-03-19 6.186 17,038 -38,472 0.00% 105,402
2009-03-20 2009-03-18 5.913 55,510 +26,381 0.00% 328,251
2009-03-09 2009-03-05 5.768 29,129 -47,266 0.00% 168,010
2009-03-02 2009-02-26 5.586 76,395 -28,030 0.00% 426,731
2009-02-27 2009-02-25 5.586 104,425 +12,092 0.00% 583,302
2009-02-24 2009-02-20 5.458 92,333 -15,939 0.00% 503,998
2009-02-23 2009-02-19 5.640 108,272 -12,091 0.00% 610,701
2009-02-20 2009-02-18 5.568 120,363 +54,960 0.00% 670,140
2009-02-11 2009-02-09 5.240 65,403 +57,159 0.00% 342,721
2009-02-04 2009-02-02 5.458 8,244 +8,244 0.00% 45,000
2009-01-21 2009-01-19 5.568 0 -43,968
2009-01-14 2009-01-12 5.040 43,968 -87,937 0.00% 221,599
2009-01-12 2009-01-08 5.167 131,905 -544,656 0.00% 681,601
2009-01-09 2009-01-07 5.277 676,561 +544,656 0.01% 3,569,898
2008-12-08 2008-12-04 5.604 131,905 -2,735,374 0.00% 739,202
2008-12-02 2008-11-28 5.817 2,867,279 -8,244 0.04% 16,679,875
2008-12-01 2008-11-27 5.707 2,875,523 +2,701,164 0.04% 16,409,207
2008-11-28 2008-11-26 5.688 174,359 +44,402 0.00% 991,762
2008-11-27 2008-11-25 5.928 129,957 -100,716 0.00% 770,401
2008-11-26 2008-11-24 6.020 230,673 +230,673 0.00% 1,388,758
2008-10-31 2008-10-29 4.968 0 -227,424
2008-10-30 2008-10-28 4.617 227,424 +227,424 0.00% 1,049,998
2008-10-09 2008-10-06 5.134 0 -2,707,433
2008-10-06 2008-10-02 5.503 2,707,433 +541,487 0.04% 14,900,000
2008-10-03 2008-09-30 5.171 2,165,946 +92,052 0.03% 11,199,998
2008-10-02 2008-09-29 4.894 2,073,894 -92,052 0.03% 10,149,501
2008-09-30 2008-09-26 5.134 2,165,946 +2,165,946 0.03% 11,119,998
2008-09-22 2008-09-18 5.503 0 -108,297
2008-09-19 2008-09-17 5.540 108,297 +108,297 0.00% 599,998
2008-08-29 2008-08-27 6.094 0 -14,079
2008-08-28 2008-08-26 5.688 14,079 +14,079 0.00% 80,082
2008-07-16 2008-07-14 5.577 0 -23,284
2008-07-11 2008-07-09 5.540 23,284 +23,284 0.00% 129,000
2008-06-11 2008-06-06 6.353 0 -69,310
2008-06-10 2008-06-05 6.279 69,310 -2,096,636 0.00% 435,198
2008-05-30 2008-05-28 6.482 2,165,946 -541,487 0.03% 14,039,997
2008-05-28 2008-05-26 6.505 2,707,433 -541,487 0.04% 17,612,435
2008-05-27 2008-05-23 6.599 3,248,920 +66,858 0.05% 21,441,228
2008-05-26 2008-05-22 6.618 3,182,062 +530,344 0.05% 21,059,999
2008-05-23 2008-05-21 6.807 2,651,718 +1,325,859 0.04% 18,049,997
2008-05-19 2008-05-15 6.468 1,325,859 +1,325,859 0.02% 8,574,999
2008-04-30 2008-04-28 6.034 0 -424,275
2008-04-28 2008-04-24 5.789 424,275 +424,275 0.01% 2,456,000
2008-04-02 2008-03-31 5.468 0 -530,344
2008-03-28 2008-03-26 5.506 530,344 0.01% 2,920,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top