History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 93,251,869 +0 0.79% 484,909,719
2025-10-13 2025-10-09 5.240 93,251,869 +0 0.79% 488,639,794
2025-10-10 2025-10-08 5.180 93,251,869 +0 0.79% 483,044,681
2025-10-09 2025-10-06 5.220 93,251,869 +0 0.79% 486,774,756
2025-10-08 2025-10-03 5.290 93,251,869 +0 0.79% 493,302,387
2025-10-06 2025-10-02 5.330 93,251,869 +0 0.79% 497,032,462
2025-10-03 2025-09-30 5.290 93,251,869 +575,000 0.79% 493,302,387
2025-10-02 2025-09-29 5.300 92,676,869 -107,000 0.79% 491,187,406
2025-09-30 2025-09-26 5.350 92,783,869 +517,000 0.79% 496,393,699
2025-09-29 2025-09-25 5.300 92,266,869 +592,000 0.78% 489,014,406
2025-09-26 2025-09-24 5.450 91,674,869 +195,000 0.78% 499,628,036
2025-09-25 2025-09-23 5.510 91,479,869 +46,000 0.78% 504,054,078
2025-09-24 2025-09-22 5.720 91,433,869 -771,000 0.77% 523,001,731
2025-09-23 2025-09-19 5.870 92,204,869 +370,000 0.78% 541,242,581
2025-09-22 2025-09-18 5.850 91,834,869 +238,000 0.78% 537,233,984
2025-09-19 2025-09-17 5.890 91,596,869 +463,000 0.78% 539,505,558
2025-09-18 2025-09-16 5.940 91,133,869 +816,000 0.77% 541,335,182
2025-09-17 2025-09-15 5.800 90,317,869 +1,652,000 0.77% 523,843,640
2025-09-16 2025-09-12 5.790 88,665,869 -403,000 0.75% 513,375,382
2025-09-15 2025-09-11 5.860 89,068,869 +1,135,000 0.75% 521,943,572
2025-09-12 2025-09-10 5.760 87,933,869 +298,000 0.75% 506,499,085
2025-09-11 2025-09-09 5.710 87,635,869 +195,000 0.74% 500,400,812
2025-09-10 2025-09-08 5.610 87,440,869 +117,000 0.74% 490,543,275
2025-09-09 2025-09-05 5.560 87,323,869 +10,000 0.74% 485,520,712
2025-09-08 2025-09-04 5.680 87,313,869 +47,000 0.74% 495,942,776
2025-09-05 2025-09-03 5.620 87,266,869 +19,000 0.74% 490,439,804
2025-09-04 2025-09-02 5.450 87,247,869 +483,000 0.74% 475,500,886
2025-09-03 2025-09-01 5.460 86,764,869 +335,000 0.74% 473,736,185
2025-09-02 2025-08-29 5.400 86,429,869 +383,000 0.73% 466,721,293
2025-09-01 2025-08-28 5.460 86,046,869 +438,000 0.73% 469,815,905
2025-08-29 2025-08-27 5.764 85,608,869 -375,000 0.73% 493,437,386
2025-08-28 2025-08-26 5.867 85,983,869 +2,726,154 0.73% 504,448,812
2025-08-27 2025-08-25 5.939 83,257,715 +360,453 0.73% 494,453,626
2025-08-26 2025-08-22 5.887 82,897,262 +135,049 0.72% 488,046,812
2025-08-25 2025-08-21 5.970 82,762,213 +996,832 0.72% 494,066,438
2025-08-22 2025-08-20 5.898 81,765,381 +238,035 0.71% 482,224,589
2025-08-21 2025-08-19 5.929 81,527,346 -11,659 0.71% 483,338,125
2025-08-20 2025-08-18 5.887 81,539,005 +377,941 0.71% 480,050,251
2025-08-19 2025-08-15 5.898 81,161,064 -137,963 0.71% 478,660,532
2025-08-18 2025-08-14 5.980 81,299,027 +475,099 0.71% 486,168,421
2025-08-15 2025-08-13 5.939 80,823,928 -13,602 0.70% 479,999,772
2025-08-14 2025-08-12 5.949 80,837,530 -337,136 0.70% 480,912,581
2025-08-13 2025-08-11 5.887 81,174,666 -298,272 0.71% 477,905,253
2025-08-12 2025-08-08 5.877 81,472,938 -197,229 0.71% 478,822,722
2025-08-11 2025-08-07 5.918 81,670,167 +410,003 0.71% 483,344,247
2025-08-08 2025-08-06 5.836 81,260,164 -59,266 0.71% 474,226,718
2025-08-07 2025-08-05 5.887 81,319,430 +581,972 0.71% 478,757,532
2025-08-06 2025-08-04 5.754 80,737,458 +288,556 0.70% 464,528,265
2025-08-05 2025-08-01 5.784 80,448,902 +97,157 0.70% 465,352,125
2025-08-04 2025-07-31 5.836 80,351,745 +900,647 0.70% 468,925,270
2025-08-01 2025-07-30 5.980 79,451,098 -98,129 0.69% 475,117,800
2025-07-31 2025-07-29 5.887 79,549,227 +347,823 0.69% 468,335,693
2025-07-30 2025-07-28 5.990 79,201,404 +333,249 0.69% 474,439,818
2025-07-29 2025-07-25 5.867 78,868,155 +233,177 0.69% 462,702,453
2025-07-28 2025-07-24 5.836 78,634,978 +369,197 0.69% 458,906,378
2025-07-25 2025-07-23 5.898 78,265,781 +282,728 0.68% 461,585,131
2025-07-24 2025-07-22 5.867 77,983,053 +66,066 0.68% 457,509,751
2025-07-23 2025-07-21 5.795 77,916,987 -422,633 0.68% 451,508,375
2025-07-22 2025-07-18 5.702 78,339,620 +220,547 0.68% 446,700,553
2025-07-21 2025-07-17 5.733 78,119,073 +94,242 0.68% 447,855,118
2025-07-18 2025-07-16 5.764 78,024,831 -323,533 0.68% 449,724,066
2025-07-17 2025-07-15 5.630 78,348,364 +370,168 0.68% 441,105,552
2025-07-16 2025-07-14 5.651 77,978,196 -22,348 0.68% 440,626,683
2025-07-15 2025-07-11 5.579 78,000,544 +270,097 0.68% 435,133,163
2025-07-14 2025-07-10 5.548 77,730,447 -134,077 0.68% 431,226,256
2025-07-11 2025-07-09 5.579 77,864,524 +251,637 0.68% 434,374,363
2025-07-10 2025-07-08 5.620 77,612,887 -110,759 0.68% 436,165,938
2025-07-09 2025-07-07 5.661 77,723,646 +24,289 0.68% 439,988,292
2025-07-08 2025-07-04 5.651 77,699,357 -218,603 0.68% 439,051,064
2025-07-07 2025-07-03 5.661 77,917,960 -231,234 0.68% 441,088,290
2025-07-04 2025-07-02 5.609 78,149,194 +322,562 0.68% 438,375,496
2025-07-03 2025-06-30 5.640 77,826,632 +412,048 0.68% 438,969,211
2025-07-02 2025-06-27 5.548 77,414,584 +35,948 0.68% 429,473,938
2025-06-30 2025-06-26 5.496 77,378,636 +367,254 0.67% 425,292,371
2025-06-27 2025-06-25 5.465 77,011,382 +140,878 0.67% 420,895,908
2025-06-26 2025-06-24 5.404 76,870,504 +889,959 0.67% 415,378,771
2025-06-25 2025-06-23 5.393 75,980,545 +546,995 0.66% 409,787,736
2025-06-24 2025-06-20 5.517 75,433,550 +357,538 0.66% 416,154,506
2025-06-23 2025-06-19 5.424 75,076,012 -187,513 0.65% 407,227,479
2025-06-20 2025-06-18 5.537 75,263,525 +1,056,968 0.66% 416,765,821
2025-06-19 2025-06-17 5.507 74,206,557 +590,715 0.65% 408,621,609
2025-06-18 2025-06-16 5.424 73,615,842 +343,936 0.64% 399,307,221
2025-06-17 2025-06-13 5.373 73,271,906 +833,609 0.64% 393,670,849
2025-06-16 2025-06-12 5.311 72,438,297 +767,541 0.63% 384,718,613
2025-06-13 2025-06-11 5.332 71,670,756 +6,801 0.62% 382,117,573
2025-06-12 2025-06-10 5.383 71,663,955 +376,970 0.62% 385,769,356
2025-06-11 2025-06-09 5.445 71,286,985 +230,262 0.62% 388,142,487
2025-06-10 2025-06-06 5.362 71,056,723 +71,897 0.62% 381,037,890
2025-06-09 2025-06-05 5.424 70,984,826 +48,578 0.62% 385,036,058
2025-06-06 2025-06-04 5.373 70,936,248 -63,152 0.62% 381,121,968
2025-06-05 2025-06-03 5.383 70,999,400 +12,630 0.62% 382,192,036
2025-06-03 2025-05-30 5.198 70,986,770 +51,494 0.62% 368,972,551
2025-06-02 2025-05-29 5.352 70,935,276 +534,364 0.62% 379,656,528
2025-05-30 2025-05-28 5.393 70,400,912 -127,276 0.61% 379,694,964
2025-05-29 2025-05-27 5.352 70,528,188 -144,764 0.62% 377,477,730
2025-05-28 2025-05-26 5.260 70,672,952 -108,816 0.62% 371,705,851
2025-05-27 2025-05-23 5.249 70,781,768 +97,157 0.62% 371,549,642
2025-05-26 2025-05-22 5.362 70,684,611 +74,811 0.62% 379,042,459
2025-05-23 2025-05-21 5.270 70,609,800 +205,973 0.62% 372,100,461
2025-05-22 2025-05-20 5.311 70,403,827 -261,352 0.61% 373,913,576
2025-05-21 2025-05-19 5.301 70,665,179 +140,877 0.62% 374,574,284
2025-05-20 2025-05-16 5.465 70,524,302 -40,806 0.61% 385,441,598
2025-05-19 2025-05-15 5.434 70,565,108 +70,925 0.62% 383,485,721
2025-05-16 2025-05-14 5.342 70,494,183 +52,465 0.61% 376,570,162
2025-05-15 2025-05-13 5.373 70,441,718 -577,113 0.61% 378,464,987
2025-05-14 2025-05-12 5.311 71,018,831 -525,621 0.62% 377,179,852
2025-05-13 2025-05-09 5.352 71,544,452 +67,039 0.62% 382,916,932
2025-05-12 2025-05-08 5.290 71,477,413 +729,650 0.62% 378,143,996
2025-05-09 2025-05-07 5.249 70,747,763 +119,503 0.62% 371,371,142
2025-05-08 2025-05-06 5.301 70,628,260 +246,779 0.62% 374,378,587
2025-05-06 2025-04-30 5.239 70,381,481 +476,070 0.61% 368,724,036
2025-05-02 2025-04-29 5.146 69,905,411 -474,126 0.61% 359,754,357
2025-04-30 2025-04-28 5.146 70,379,537 +309,931 0.61% 362,194,353
2025-04-29 2025-04-25 5.095 70,069,606 +252,608 0.61% 356,993,361
2025-04-28 2025-04-24 5.064 69,816,998 +244,836 0.61% 353,550,568
2025-04-25 2025-04-23 5.198 69,572,162 +213,746 0.61% 361,619,751
2025-04-24 2025-04-22 5.095 69,358,416 +313,818 0.60% 353,369,962
2025-04-23 2025-04-17 5.043 69,044,598 +192,371 0.60% 348,217,867
2025-04-22 2025-04-16 5.074 68,852,227 +281,756 0.60% 349,373,674
2025-04-17 2025-04-15 5.198 68,570,471 +103,958 0.60% 356,413,197
2025-04-16 2025-04-14 5.126 68,466,513 -252,609 0.60% 350,939,956
2025-04-15 2025-04-11 5.054 68,719,122 +157,395 0.60% 347,283,668
2025-04-14 2025-04-10 5.033 68,561,727 -334,221 0.60% 345,076,888
2025-04-11 2025-04-09 4.951 68,895,948 -53,436 0.60% 341,086,100
2025-04-10 2025-04-08 4.992 68,949,384 +907,447 0.60% 344,189,323
2025-04-09 2025-04-07 4.807 68,041,937 -665,526 0.59% 327,053,510
2025-04-08 2025-04-03 5.095 68,707,463 +61,209 0.60% 350,053,462
2025-04-07 2025-04-02 5.115 68,646,254 -72,868 0.60% 351,154,709
2025-04-03 2025-04-01 5.012 68,719,122 +556,711 0.60% 344,454,473
2025-04-02 2025-03-31 5.043 68,162,411 -316,733 0.59% 343,768,666
2025-04-01 2025-03-28 5.023 68,479,144 +54,408 0.60% 343,956,412
2025-03-31 2025-03-27 5.023 68,424,736 +58,295 0.60% 343,683,132
2025-03-28 2025-03-26 4.992 68,366,441 +239,006 0.60% 341,279,322
2025-03-27 2025-03-25 4.992 68,127,435 +529,507 0.59% 340,086,225
2025-03-26 2025-03-24 5.115 67,597,928 +302,158 0.59% 345,792,077
2025-03-25 2025-03-21 5.167 67,295,770 +633,465 0.59% 347,709,654
2025-03-24 2025-03-20 5.218 66,662,305 +1,259,156 0.58% 347,867,255
2025-03-21 2025-03-19 5.280 65,403,149 +1,047,354 0.57% 345,335,551
2025-03-20 2025-03-18 5.362 64,355,795 +161,281 0.56% 345,104,520
2025-03-19 2025-03-17 5.321 64,194,514 +2,484,308 0.56% 341,596,745
2025-03-18 2025-03-14 5.229 61,710,206 +441,094 0.54% 322,660,627
2025-03-17 2025-03-13 5.239 61,269,112 +131,162 0.53% 320,984,923
2025-03-14 2025-03-12 5.249 61,137,950 +768,513 0.53% 320,927,042
2025-03-13 2025-03-11 5.239 60,369,437 +646,095 0.53% 316,271,584
2025-03-12 2025-03-10 5.074 59,723,342 +192,371 0.52% 303,051,394
2025-03-11 2025-03-07 5.012 59,530,971 +122,418 0.52% 298,398,883
2025-03-10 2025-03-06 4.951 59,408,553 +56,351 0.52% 294,116,450
2025-03-07 2025-03-05 4.858 59,352,202 +180,713 0.52% 288,339,473
2025-03-06 2025-03-04 4.879 59,171,489 +888,987 0.52% 288,679,607
2025-03-05 2025-03-03 4.755 58,282,502 +601,403 0.51% 277,143,966
2025-03-04 2025-02-28 4.827 57,681,099 +1,176,573 0.50% 278,440,006
2025-03-03 2025-02-27 5.012 56,504,526 +1,647,785 0.49% 283,228,833
2025-02-28 2025-02-26 4.910 54,856,741 +1,948,001 0.48% 269,323,126
2025-02-27 2025-02-25 4.745 52,908,740 +1,928,569 0.46% 251,046,176
2025-02-26 2025-02-24 4.858 50,980,171 +2,413,384 0.44% 247,667,233
2025-02-25 2025-02-21 4.776 48,566,787 +530,478 0.42% 231,943,720
2025-02-24 2025-02-20 4.796 48,036,309 +1,507,879 0.42% 230,399,118
2025-02-21 2025-02-19 4.745 46,528,430 +1,605,036 0.41% 220,772,303
2025-02-20 2025-02-18 4.776 44,923,394 +748,110 0.39% 214,543,720
2025-02-19 2025-02-17 4.765 44,175,284 +490,643 0.39% 210,516,241
2025-02-18 2025-02-14 4.745 43,684,641 +1,607,951 0.38% 207,278,836
2025-02-17 2025-02-13 4.683 42,076,690 +2,094,708 0.37% 197,050,813
2025-02-14 2025-02-12 4.673 39,981,982 +1,118,279 0.35% 186,829,494
2025-02-13 2025-02-11 4.683 38,863,703 +1,761,459 0.34% 182,003,961
2025-02-12 2025-02-10 4.683 37,102,244 +1,868,331 0.32% 173,754,811
2025-02-11 2025-02-07 4.735 35,233,913 +877,329 0.31% 166,818,409
2025-02-10 2025-02-06 4.817 34,356,584 +544,080 0.30% 165,493,559
2025-02-07 2025-02-05 4.796 33,812,504 +94,243 0.29% 162,176,721
2025-02-04 2025-01-28 4.879 33,718,261 +205,001 0.29% 164,501,088
2025-02-03 2025-01-24 4.704 33,513,260 +44,693 0.29% 157,636,993
2025-01-27 2025-01-23 4.724 33,468,567 +300,215 0.29% 158,115,727
2025-01-24 2025-01-22 4.735 33,168,352 +43,721 0.29% 157,038,808
2025-01-23 2025-01-21 4.848 33,124,631 -22,346 0.29% 160,582,133
2025-01-22 2025-01-20 4.755 33,146,977 -46,636 0.29% 157,619,944
2025-01-21 2025-01-17 4.693 33,193,613 +1,144,512 0.29% 155,791,814
2025-01-20 2025-01-16 4.693 32,049,101 -1,126,052 0.28% 150,420,130
2025-01-17 2025-01-15 4.621 33,175,153 +74,811 0.29% 153,314,962
2025-01-16 2025-01-14 4.652 33,100,342 +44,693 0.29% 153,991,298
2025-01-15 2025-01-13 4.601 33,055,649 +393,486 0.29% 152,082,232
2025-01-14 2025-01-10 4.570 32,662,163 +108,816 0.28% 149,263,347
2025-01-13 2025-01-09 4.642 32,553,347 +263,296 0.28% 151,111,478
2025-01-10 2025-01-08 4.601 32,290,051 -407,089 0.28% 148,559,873
2025-01-09 2025-01-07 4.601 32,697,140 +487,729 0.29% 150,432,806
2025-01-08 2025-01-06 4.560 32,209,411 +97,157 0.28% 146,862,790
2025-01-07 2025-01-03 4.663 32,112,254 +500,360 0.28% 149,724,978
2025-01-06 2025-01-02 4.673 31,611,894 +244,836 0.28% 147,717,393
2025-01-03 2024-12-31 4.693 31,367,058 -40,903 0.27% 147,219,011
2025-01-02 2024-12-27 4.693 31,407,961 -622,778 0.27% 147,410,986
2024-12-30 2024-12-24 4.642 32,030,739 +1,092,047 0.28% 148,685,551
2024-12-27 2024-12-20 4.642 30,938,692 +1,506,907 0.27% 143,616,307
2024-12-23 2024-12-19 4.508 29,431,785 +309,931 0.26% 132,683,212
2024-12-20 2024-12-18 4.570 29,121,854 +783,087 0.25% 133,084,432
2024-12-19 2024-12-17 4.539 28,338,767 +962,827 0.25% 128,630,751
2024-12-18 2024-12-16 4.570 27,375,940 +468,297 0.24% 125,105,751
2024-12-17 2024-12-13 4.611 26,907,643 +400,288 0.23% 124,073,472
2024-12-16 2024-12-12 4.745 26,507,355 +3,020,615 0.23% 125,774,496
2024-12-13 2024-12-11 4.683 23,486,740 +34,005 0.20% 109,991,570
2024-12-12 2024-12-10 4.632 23,452,735 +972 0.20% 108,625,372
2024-12-11 2024-12-09 4.642 23,451,763 +91,328 0.20% 108,862,249
2024-12-10 2024-12-06 4.539 23,360,435 +199,172 0.20% 106,033,911
2024-12-09 2024-12-05 4.529 23,161,263 +688,844 0.20% 104,891,472
2024-12-06 2024-12-04 4.632 22,472,419 +191,400 0.20% 104,084,870
2024-12-05 2024-12-03 4.570 22,281,019 +343,936 0.19% 101,822,389
2024-12-04 2024-12-02 4.539 21,937,083 +166,139 0.19% 99,573,262
2024-12-03 2024-11-29 4.508 21,770,944 +23,317 0.19% 98,146,911
2024-12-02 2024-11-28 4.529 21,747,627 +17,489 0.19% 98,489,474
2024-11-29 2024-11-27 4.591 21,730,138 -11,659 0.19% 99,752,229
2024-11-28 2024-11-26 4.611 21,741,797 +36,919 0.19% 100,253,309
2024-11-27 2024-11-25 4.704 21,704,878 +270,097 0.19% 102,093,670
2024-11-26 2024-11-22 4.683 21,434,781 +155,452 0.19% 100,381,970
2024-11-25 2024-11-21 4.992 21,279,329 +18,460 0.19% 106,224,558
2024-11-22 2024-11-20 4.961 21,260,869 -279,813 0.19% 105,475,918
2024-11-21 2024-11-19 4.899 21,540,682 +50,522 0.19% 105,533,822
2024-11-20 2024-11-18 4.827 21,490,160 +208,888 0.19% 103,737,973
2024-11-19 2024-11-15 4.704 21,281,272 +450,809 0.19% 100,101,146
2024-11-18 2024-11-14 4.735 20,830,463 +173,911 0.18% 98,623,865
2024-11-15 2024-11-13 5.085 20,656,552 -41,778 0.18% 105,029,197
2024-11-14 2024-11-12 5.033 20,698,330 +76,755 0.18% 104,176,421
2024-11-13 2024-11-11 5.146 20,621,575 +30,118 0.18% 106,124,853
2024-11-12 2024-11-08 5.198 20,591,457 -82,583 0.18% 107,029,555
2024-11-11 2024-11-07 5.229 20,674,040 +150,593 0.18% 108,097,171
2024-11-08 2024-11-06 5.229 20,523,447 +173,912 0.18% 107,309,774
2024-11-07 2024-11-05 5.198 20,349,535 -17,489 0.18% 105,772,101
2024-11-06 2024-11-04 5.105 20,367,024 +143,793 0.18% 103,976,338
2024-11-05 2024-11-01 5.064 20,223,231 -375,998 0.18% 102,409,657
2024-11-04 2024-10-31 4.982 20,599,229 +195,286 0.18% 102,617,538
2024-11-01 2024-10-30 5.167 20,403,943 +358,509 0.18% 105,424,872
2024-10-31 2024-10-29 5.187 20,045,434 +204,030 0.17% 103,985,136
2024-10-30 2024-10-28 5.249 19,841,404 +375,999 0.17% 104,152,055
2024-10-29 2024-10-25 5.177 19,465,405 +271,068 0.17% 100,775,902
2024-10-28 2024-10-24 5.146 19,194,337 +115,617 0.17% 98,779,855
2024-10-25 2024-10-23 5.239 19,078,720 +39,834 0.17% 99,952,183
2024-10-24 2024-10-22 5.177 19,038,886 +47,607 0.17% 98,567,737
2024-10-23 2024-10-21 5.239 18,991,279 +35,949 0.17% 99,494,085
2024-10-22 2024-10-18 5.208 18,955,330 -151,566 0.17% 98,720,451
2024-10-21 2024-10-17 5.157 19,106,896 -105,901 0.17% 98,526,517
2024-10-18 2024-10-16 5.074 19,212,797 -8,744 0.17% 97,490,608
2024-10-17 2024-10-15 5.126 19,221,541 +443,037 0.17% 98,524,176
2024-10-16 2024-10-14 5.476 18,778,504 +239,006 0.16% 102,824,804
2024-10-15 2024-10-10 5.712 18,539,498 +523,677 0.16% 105,904,940
2024-10-14 2024-10-09 5.352 18,015,821 +285,642 0.16% 96,423,450
2024-10-10 2024-10-08 5.383 17,730,179 +323,533 0.15% 95,442,119
2024-10-03 2024-09-30 5.496 17,406,646 +1,638,070 0.15% 95,671,288
2024-10-02 2024-09-27 5.373 15,768,576 +36,920 0.14% 84,720,448
2024-09-30 2024-09-26 5.270 15,731,656 +330,334 0.14% 82,902,889
2024-09-27 2024-09-25 4.951 15,401,322 +156,423 0.13% 76,247,980
2024-09-26 2024-09-24 5.033 15,244,899 +377,941 0.13% 76,728,848
2024-09-25 2024-09-23 4.951 14,866,958 +12,631 0.13% 73,602,481
2024-09-24 2024-09-20 4.910 14,854,327 +53,436 0.13% 72,928,390
2024-09-23 2024-09-19 4.868 14,800,891 -66,067 0.13% 72,056,683
2024-09-17 2024-09-13 4.765 14,866,958 -20,403 0.13% 70,848,127
2024-09-16 2024-09-12 4.755 14,887,361 +11,659 0.13% 70,792,127
2024-09-13 2024-09-11 4.786 14,875,702 +1,051,240 0.13% 71,196,015
2024-09-12 2024-09-10 4.838 13,824,462 +974,486 0.12% 66,876,165
2024-09-11 2024-09-09 4.807 12,849,976 +796,689 0.11% 61,765,287
2024-09-10 2024-09-05 4.673 12,053,287 -36,920 0.11% 56,323,108
2024-09-09 2024-09-04 4.663 12,090,207 -54,408 0.11% 56,371,190
2024-09-05 2024-09-03 4.621 12,144,615 -61,209 0.11% 56,124,871
2024-09-04 2024-09-02 4.611 12,205,824 +5,830 0.11% 56,282,112
2024-09-03 2024-08-30 4.642 12,199,994 +124,361 0.11% 56,631,938
2024-09-02 2024-08-29 4.529 12,075,633 +6,801 0.11% 54,687,472
2024-08-30 2024-08-28 5.148 12,068,832 +42,749 0.11% 62,135,961
2024-08-29 2024-08-27 5.214 12,026,083 +711,149 0.10% 62,701,271
2024-08-28 2024-08-26 5.192 11,314,934 +48,692 0.10% 58,747,182
2024-08-27 2024-08-23 5.214 11,266,242 +2,756 0.10% 58,739,633
2024-08-26 2024-08-22 5.170 11,263,486 -88,197 0.10% 58,234,865
2024-08-23 2024-08-21 5.225 11,351,683 +60,636 0.10% 59,308,662
2024-08-22 2024-08-20 5.246 11,291,047 +50,529 0.10% 59,237,659
2024-08-21 2024-08-19 5.290 11,240,518 +71,661 0.10% 59,461,961
2024-08-20 2024-08-16 5.377 11,168,857 +49,611 0.10% 60,055,435
2024-08-19 2024-08-15 5.366 11,119,246 +95,546 0.10% 59,667,645
2024-08-16 2024-08-14 5.323 11,023,700 +43,180 0.10% 58,674,971
2024-08-15 2024-08-13 5.323 10,980,520 +90,035 0.10% 58,445,140
2024-08-14 2024-08-12 5.268 10,890,485 +350,032 0.10% 57,373,219
2024-08-13 2024-08-09 5.301 10,540,453 +112,084 0.10% 55,873,371
2024-08-12 2024-08-08 5.225 10,428,369 -47,773 0.10% 54,484,662
2024-08-09 2024-08-07 5.127 10,476,142 -189,257 0.10% 53,707,993
2024-08-08 2024-08-06 4.909 10,665,399 -229,680 0.10% 52,356,461
2024-08-07 2024-08-05 4.909 10,895,079 -36,748 0.10% 53,483,961
2024-08-06 2024-08-02 5.018 10,931,827 +106,571 0.10% 54,854,254
2024-08-05 2024-08-01 5.159 10,825,256 +97,384 0.10% 55,851,283
2024-08-02 2024-07-31 5.105 10,727,872 -310,527 0.10% 54,764,996
2024-08-01 2024-07-30 4.898 11,038,399 -9,187 0.10% 54,067,369
2024-07-31 2024-07-29 4.887 11,047,586 +214,062 0.10% 53,992,119
2024-07-30 2024-07-26 5.029 10,833,524 -84,523 0.10% 54,478,904
2024-07-29 2024-07-25 4.996 10,918,047 -4,593 0.10% 54,547,428
2024-07-26 2024-07-24 5.007 10,922,640 -151,589 0.10% 54,689,265
2024-07-25 2024-07-23 5.094 11,074,229 +3,675 0.10% 56,412,584
2024-07-24 2024-07-22 5.127 11,070,554 +19,293 0.10% 56,755,362
2024-07-23 2024-07-19 5.094 11,051,261 -68,904 0.10% 56,295,584
2024-07-22 2024-07-18 5.072 11,120,165 +24,805 0.10% 56,404,504
2024-07-19 2024-07-17 5.040 11,095,360 +26,643 0.10% 55,916,377
2024-07-18 2024-07-16 5.170 11,068,717 +77,173 0.10% 57,227,863
2024-07-17 2024-07-15 5.170 10,991,544 +58,798 0.10% 56,828,861
2024-07-16 2024-07-12 5.192 10,932,746 +11,024 0.10% 56,762,861
2024-07-15 2024-07-11 5.203 10,921,722 +20,212 0.10% 56,824,504
2024-07-12 2024-07-10 5.127 10,901,510 +67,986 0.10% 55,888,725
2024-07-11 2024-07-09 5.116 10,833,524 +115,758 0.10% 55,422,262
2024-07-10 2024-07-08 5.148 10,717,766 -69,822 0.10% 55,180,045
2024-07-09 2024-07-05 5.094 10,787,588 +23,886 0.10% 54,952,422
2024-07-08 2024-07-04 5.116 10,763,702 +237,949 0.10% 55,065,065
2024-07-05 2024-07-03 5.018 10,525,753 -28,480 0.10% 52,816,636
2024-07-03 2024-06-28 5.138 10,554,233 -212,225 0.10% 54,223,221
2024-07-02 2024-06-27 5.225 10,766,458 -305,934 0.10% 56,251,062
2024-06-28 2024-06-26 5.334 11,072,392 -1,286,208 0.10% 59,054,659
2024-06-27 2024-06-25 4.800 12,358,600 -1,789,668 0.11% 59,323,191
2024-06-26 2024-06-24 4.550 14,148,268 -987,624 0.13% 64,371,880
2024-06-25 2024-06-21 4.506 15,135,892 -966,494 0.14% 68,206,380
2024-06-24 2024-06-20 4.637 16,102,386 +236,111 0.15% 74,664,897
2024-06-21 2024-06-19 4.778 15,866,275 +100,141 0.15% 75,815,174
2024-06-20 2024-06-18 4.789 15,766,134 +3,675 0.15% 75,508,271
2024-06-19 2024-06-17 4.789 15,762,459 -172,720 0.15% 75,490,671
2024-06-18 2024-06-14 4.626 15,935,179 +75,335 0.15% 73,716,128
2024-06-17 2024-06-13 4.724 15,859,844 +313,284 0.15% 74,921,295
2024-06-14 2024-06-12 4.768 15,546,560 +306,853 0.14% 74,118,233
2024-06-13 2024-06-11 4.865 15,239,707 +496,109 0.14% 74,148,228
2024-06-12 2024-06-07 5.138 14,743,598 -18,375 0.14% 75,746,421
2024-06-11 2024-06-06 5.105 14,761,973 +200,281 0.14% 75,358,785
2024-06-07 2024-06-05 5.192 14,561,692 -89,116 0.13% 75,604,363
2024-06-06 2024-06-04 5.094 14,650,808 +237,030 0.14% 74,631,826
2024-06-05 2024-06-03 5.203 14,413,778 -194,769 0.13% 74,993,282
2024-06-04 2024-05-31 5.127 14,608,547 -2,756 0.13% 74,893,576
2024-06-03 2024-05-30 5.083 14,611,303 -40,423 0.13% 74,271,546
2024-05-31 2024-05-29 5.051 14,651,726 +165,369 0.14% 73,998,583
2024-05-30 2024-05-28 5.181 14,486,357 +79,010 0.13% 75,055,543
2024-05-29 2024-05-27 5.105 14,407,347 -559,501 0.13% 73,548,445
2024-05-28 2024-05-24 4.963 14,966,848 +106,572 0.14% 74,286,830
2024-05-27 2024-05-23 5.040 14,860,276 +101,059 0.14% 74,890,116
2024-05-24 2024-05-22 4.909 14,759,217 +600,843 0.14% 72,453,021
2024-05-23 2024-05-21 5.018 14,158,374 +2,757 0.13% 71,044,579
2024-05-22 2024-05-20 5.170 14,155,617 +811,230 0.13% 73,187,860
2024-05-21 2024-05-17 5.116 13,344,387 +52,367 0.12% 68,267,362
2024-05-20 2024-05-16 5.094 13,292,020 +316,040 0.12% 67,710,103
2024-05-17 2024-05-14 5.170 12,975,980 +4,593 0.12% 67,088,860
2024-05-16 2024-05-13 5.127 12,971,387 +93,710 0.12% 66,500,354
2024-05-14 2024-05-10 4.996 12,877,677 +351,870 0.12% 64,337,895
2024-05-13 2024-05-09 4.855 12,525,807 +259,079 0.12% 60,807,509
2024-05-10 2024-05-08 4.920 12,266,728 +356,463 0.11% 60,350,908
2024-05-09 2024-05-07 4.985 11,910,265 +3,675 0.11% 59,374,989
2024-05-08 2024-05-06 4.974 11,906,590 -34,911 0.11% 59,227,068
2024-05-03 2024-04-30 4.865 11,941,501 +436,392 0.11% 58,100,929
2024-05-02 2024-04-29 4.909 11,505,109 +740,489 0.11% 56,478,599
2024-04-30 2024-04-26 4.920 10,764,620 +7,349 0.10% 52,960,707
2024-04-29 2024-04-25 4.909 10,757,271 +10,106 0.10% 52,807,461
2024-04-26 2024-04-24 4.876 10,747,165 +68,904 0.10% 52,406,912
2024-04-25 2024-04-23 4.876 10,678,261 +5,513 0.10% 52,070,912
2024-04-24 2024-04-22 4.822 10,672,748 +61,554 0.10% 51,463,180
2024-04-23 2024-04-19 4.811 10,611,194 +1,147,482 0.10% 51,050,872
2024-04-22 2024-04-18 4.746 9,463,712 -9,187 0.09% 44,912,232
2024-04-19 2024-04-17 4.800 9,472,899 +3,674 0.09% 45,471,380
2024-04-18 2024-04-16 4.778 9,469,225 +5,513 0.09% 45,247,605
2024-04-17 2024-04-15 4.800 9,463,712 +173,638 0.09% 45,427,281
2024-04-16 2024-04-12 4.876 9,290,074 +101,059 0.09% 45,301,629
2024-04-15 2024-04-11 4.974 9,189,015 +101,059 0.08% 45,709,008
2024-04-12 2024-04-10 5.018 9,087,956 +44,099 0.08% 45,601,988
2024-04-11 2024-04-09 5.040 9,043,857 +71,660 0.08% 45,577,585
2024-04-10 2024-04-08 5.018 8,972,197 +128,621 0.08% 45,021,127
2024-04-08 2024-04-03 5.007 8,843,576 +61,554 0.08% 44,279,467
2024-04-05 2024-04-02 5.007 8,782,022 +56,042 0.08% 43,971,268
2024-04-03 2024-03-28 5.029 8,725,980 +200,281 0.08% 43,880,627
2024-04-02 2024-03-27 5.116 8,525,699 -94,628 0.08% 43,615,865
2024-03-28 2024-03-26 5.040 8,620,327 -184,663 0.08% 43,443,156
2024-03-27 2024-03-25 5.061 8,804,990 -83,603 0.08% 44,565,466
2024-03-26 2024-03-22 5.040 8,888,593 -14,700 0.08% 44,795,114
2024-03-25 2024-03-21 5.018 8,903,293 -45,017 0.08% 44,675,377
2024-03-22 2024-03-20 4.996 8,948,310 -205,793 0.08% 44,706,466
2024-03-21 2024-03-19 4.985 9,154,103 +109,327 0.08% 45,634,985
2024-03-20 2024-03-18 5.007 9,044,776 +5,513 0.08% 45,286,868
2024-03-19 2024-03-15 4.996 9,039,263 -4,594 0.08% 45,160,875
2024-03-18 2024-03-14 4.953 9,043,857 -169,963 0.08% 44,790,068
2024-03-15 2024-03-13 4.898 9,213,820 +67,066 0.08% 45,130,368
2024-03-14 2024-03-12 4.931 9,146,754 +90,954 0.08% 45,100,550
2024-03-13 2024-03-11 4.833 9,055,800 -131,377 0.08% 43,764,949
2024-03-12 2024-03-08 4.811 9,187,177 -844,304 0.08% 44,199,870
2024-03-11 2024-03-07 4.626 10,031,481 +188,337 0.09% 46,405,624
2024-03-08 2024-03-06 4.593 9,843,144 +23,887 0.09% 45,212,959
2024-03-07 2024-03-05 4.539 9,819,257 -72,579 0.09% 44,568,839
2024-03-06 2024-03-04 4.593 9,891,836 +119,434 0.09% 45,436,618
2024-03-05 2024-03-01 4.637 9,772,402 -42,261 0.09% 45,313,495
2024-03-04 2024-02-29 4.702 9,814,663 +5,512 0.09% 46,150,432
2024-03-01 2024-02-28 4.648 9,809,151 -84,522 0.09% 45,590,665
2024-02-29 2024-02-27 4.735 9,893,673 +35,830 0.09% 46,845,022
2024-02-28 2024-02-26 4.768 9,857,843 +30,317 0.09% 46,997,271
2024-02-27 2024-02-23 4.735 9,827,526 -361,975 0.09% 46,531,826
2024-02-26 2024-02-22 4.822 10,189,501 -470,385 0.09% 49,133,000
2024-02-23 2024-02-21 4.833 10,659,886 -440,067 0.10% 51,517,190
2024-02-22 2024-02-20 4.844 11,099,953 -599,006 0.10% 53,764,769
2024-02-21 2024-02-19 4.778 11,698,959 -288,478 0.11% 55,902,133
2024-02-15 2024-02-09 4.713 11,987,437 +192,931 0.11% 56,497,713
2024-02-14 2024-02-07 4.757 11,794,506 -697,309 0.11% 56,101,934
2024-02-08 2024-02-06 4.680 12,491,815 +85,441 0.11% 58,466,977
2024-02-07 2024-02-05 4.680 12,406,374 +259,998 0.11% 58,067,077
2024-02-06 2024-02-02 4.724 12,146,376 -198,443 0.11% 57,379,015
2024-02-05 2024-02-01 4.680 12,344,819 -80,848 0.11% 57,778,973
2024-02-02 2024-01-31 4.691 12,425,667 -122,190 0.11% 58,292,626
2024-02-01 2024-01-30 4.735 12,547,857 +3,675 0.12% 59,412,175
2024-01-31 2024-01-29 4.746 12,544,182 -27,561 0.12% 59,531,314
2024-01-30 2024-01-26 4.713 12,571,743 +70,741 0.12% 59,251,592
2024-01-29 2024-01-25 4.800 12,501,002 +32,155 0.11% 60,006,742
2024-01-26 2024-01-24 4.757 12,468,847 +203,956 0.11% 59,309,515
2024-01-25 2024-01-23 4.735 12,264,891 -295,828 0.11% 58,072,375
2024-01-24 2024-01-22 4.680 12,560,719 +108,409 0.12% 58,789,476
2024-01-23 2024-01-19 4.691 12,452,310 +65,229 0.11% 58,417,616
2024-01-22 2024-01-18 4.789 12,387,081 +139,646 0.11% 59,325,074
2024-01-19 2024-01-17 4.768 12,247,435 +218,655 0.11% 58,389,652
2024-01-18 2024-01-16 4.931 12,028,780 +30,318 0.11% 59,311,160
2024-01-17 2024-01-15 5.051 11,998,462 +27,562 0.11% 60,598,266
2024-01-16 2024-01-12 5.029 11,970,900 -2,756 0.11% 60,198,465
2024-01-12 2024-01-10 5.116 11,973,656 -7,350 0.11% 61,254,961
2024-01-11 2024-01-09 5.094 11,981,006 -587,063 0.11% 61,031,743
2024-01-10 2024-01-08 5.072 12,568,069 +16,537 0.12% 63,748,667
2024-01-09 2024-01-05 5.148 12,551,532 -13,780 0.12% 64,621,125
2024-01-08 2024-01-04 5.127 12,565,312 +124,027 0.12% 64,418,531
2024-01-05 2024-01-03 5.127 12,441,285 +487,840 0.11% 63,782,683
2024-01-04 2024-01-02 5.138 11,953,445 +327,984 0.11% 61,411,785
2024-01-03 2023-12-29 5.138 11,625,461 +476,815 0.11% 59,726,741
2024-01-02 2023-12-28 5.127 11,148,646 +151,589 0.10% 57,155,716
2023-12-29 2023-12-27 5.051 10,997,057 +3,675 0.10% 55,540,667
2023-12-28 2023-12-22 4.985 10,993,382 -56,960 0.10% 54,804,148
2023-12-27 2023-12-21 5.083 11,050,342 +101,978 0.10% 56,170,622
2023-12-22 2023-12-20 5.061 10,948,364 -3,675 0.10% 55,413,913
2023-12-21 2023-12-19 5.061 10,952,039 +77,172 0.10% 55,432,513
2023-12-20 2023-12-18 5.040 10,874,867 -40,424 0.10% 54,805,177
2023-12-19 2023-12-15 5.040 10,915,291 -410,668 0.10% 55,008,898
2023-12-18 2023-12-14 5.007 11,325,959 -394,131 0.10% 56,708,669
2023-12-15 2023-12-13 4.953 11,720,090 -531,020 0.11% 58,044,220
2023-12-14 2023-12-12 4.898 12,251,110 -424,449 0.11% 60,007,370
2023-12-13 2023-12-11 4.942 12,675,559 -114,840 0.12% 62,638,249
2023-12-12 2023-12-08 4.931 12,790,399 -449,254 0.12% 63,066,529
2023-12-11 2023-12-07 4.909 13,239,653 +22,968 0.12% 64,993,478
2023-12-08 2023-12-06 4.974 13,216,685 +1,003,243 0.12% 65,743,887
2023-12-07 2023-12-05 4.855 12,213,442 +1,034,479 0.11% 59,291,108
2023-12-06 2023-12-04 5.094 11,178,963 +502,540 0.10% 56,946,103
2023-12-05 2023-12-01 5.072 10,676,423 +233,355 0.10% 54,153,724
2023-12-04 2023-11-30 4.974 10,443,068 +519,996 0.10% 51,947,056
2023-12-01 2023-11-29 5.203 9,923,072 +11,024 0.09% 51,628,639
2023-11-30 2023-11-28 5.040 9,912,048 +334,414 0.09% 49,952,937
2023-11-29 2023-11-27 5.072 9,577,634 +320,634 0.09% 48,580,367
2023-11-28 2023-11-24 5.083 9,257,000 +382,188 0.08% 47,054,784
2023-11-27 2023-11-23 5.116 8,874,812 -68,905 0.08% 45,401,861
2023-11-24 2023-11-22 4.920 8,943,717 +223,250 0.08% 44,002,071
2023-11-23 2023-11-21 4.942 8,720,467 +286,640 0.08% 43,093,546
2023-11-22 2023-11-20 4.855 8,433,827 +180,069 0.08% 40,942,672
2023-11-21 2023-11-17 4.876 8,253,758 +588,900 0.08% 40,248,193
2023-11-20 2023-11-16 5.094 7,664,858 +5,513 0.07% 39,045,106
2023-11-17 2023-11-15 5.094 7,659,345 -247,136 0.07% 39,017,022
2023-11-16 2023-11-14 4.996 7,906,481 +67,066 0.07% 39,501,406
2023-11-15 2023-11-13 5.061 7,839,415 -14,699 0.07% 39,678,317
2023-11-14 2023-11-10 4.996 7,854,114 +17,456 0.07% 39,239,776
2023-11-13 2023-11-09 5.051 7,836,658 +50,529 0.07% 39,579,063
2023-11-10 2023-11-08 5.083 7,786,129 +329,821 0.07% 39,578,116
2023-11-09 2023-11-07 5.159 7,456,308 +81,766 0.07% 38,469,702
2023-11-08 2023-11-06 5.246 7,374,542 +158,020 0.07% 38,690,000
2023-11-07 2023-11-03 5.323 7,216,522 -82,685 0.07% 38,410,807
2023-11-06 2023-11-02 5.257 7,299,207 +10,106 0.07% 38,374,210
2023-11-03 2023-11-01 5.214 7,289,101 +919 0.07% 38,003,721
2023-11-02 2023-10-31 5.290 7,288,182 -5,513 0.07% 38,554,237
2023-11-01 2023-10-30 5.257 7,293,695 +18,375 0.07% 38,345,232
2023-10-31 2023-10-27 5.301 7,275,320 -34,912 0.07% 38,565,387
2023-10-30 2023-10-26 5.214 7,310,232 +42,261 0.07% 38,113,893
2023-10-27 2023-10-25 5.268 7,267,971 -146,995 0.07% 38,289,102
2023-10-26 2023-10-24 5.159 7,414,966 +6,431 0.07% 38,256,404
2023-10-25 2023-10-20 5.214 7,408,535 +16,537 0.07% 38,626,423
2023-10-24 2023-10-19 5.290 7,391,998 +17,456 0.07% 39,103,420
2023-10-20 2023-10-18 5.290 7,374,542 +86,360 0.07% 39,011,079
2023-10-19 2023-10-17 5.312 7,288,182 +205,793 0.07% 38,712,897
2023-10-18 2023-10-16 5.257 7,082,389 +562,257 0.06% 37,234,330
2023-10-17 2023-10-13 5.486 6,520,132 +156,182 0.06% 35,768,733
2023-10-16 2023-10-12 5.540 6,363,950 +9,188 0.06% 35,258,284
2023-10-13 2023-10-11 5.551 6,354,762 -5,513 0.06% 35,276,550
2023-10-12 2023-10-10 5.562 6,360,275 -9,187 0.06% 35,376,383
2023-10-11 2023-10-09 5.529 6,369,462 +16,537 0.06% 35,219,493
2023-10-03 2023-09-28 5.519 6,352,925 +25,724 0.06% 35,058,903
2023-09-29 2023-09-27 5.519 6,327,201 +127,702 0.06% 34,916,944
2023-09-28 2023-09-26 5.595 6,199,499 +22,968 0.06% 34,684,573
2023-09-27 2023-09-25 5.562 6,176,531 +41,343 0.06% 34,354,384
2023-09-26 2023-09-22 5.617 6,135,188 -57,880 0.06% 34,458,329
2023-09-25 2023-09-21 5.562 6,193,068 +57,880 0.06% 34,446,364
2023-09-22 2023-09-20 5.595 6,135,188 +90,034 0.06% 34,324,770
2023-09-21 2023-09-19 5.606 6,045,154 +7,350 0.06% 33,886,853
2023-09-20 2023-09-18 5.606 6,037,804 -726,708 0.06% 33,845,651
2023-09-19 2023-09-15 5.540 6,764,512 +418,018 0.06% 37,477,524
2023-09-18 2023-09-14 5.442 6,346,494 +149,751 0.06% 34,539,855
2023-09-14 2023-09-12 5.551 6,196,743 +41,343 0.06% 34,399,355
2023-09-13 2023-09-11 5.649 6,155,400 -101,978 0.06% 34,772,849
2023-09-12 2023-09-07 5.606 6,257,378 +118,515 0.06% 35,076,500
2023-09-11 2023-09-06 5.736 6,138,863 -101,978 0.06% 35,213,986
2023-09-07 2023-09-05 5.627 6,240,841 -319,715 0.06% 35,119,660
2023-09-06 2023-09-04 5.649 6,560,556 -807,555 0.06% 37,061,641
2023-09-05 2023-08-31 5.649 7,368,111 +456,604 0.07% 41,623,649
2023-09-04 2023-08-30 5.736 6,911,507 -315,121 0.06% 39,646,057
2023-08-31 2023-08-29 5.682 7,226,628 -372,082 0.07% 41,060,368
2023-08-30 2023-08-28 5.638 7,598,710 -46,855 0.07% 42,843,631
2023-08-29 2023-08-25 5.649 7,645,565 -75,335 0.07% 43,191,032
2023-08-28 2023-08-24 5.704 7,720,900 -97,384 0.07% 44,036,810
2023-08-25 2023-08-23 6.073 7,818,284 -233,355 0.07% 47,482,734
2023-08-24 2023-08-22 6.141 8,051,639 +221,663 0.07% 49,442,296
2023-08-23 2023-08-21 6.085 7,829,976 -11,580 0.07% 47,641,643
2023-08-22 2023-08-18 6.096 7,841,556 +798,143 0.07% 47,800,131
2023-08-21 2023-08-17 6.152 7,043,413 -293,959 0.07% 43,330,203
2023-08-18 2023-08-16 6.174 7,337,372 +734,898 0.07% 45,303,342
2023-08-17 2023-08-15 6.174 6,602,474 +713,519 0.06% 40,765,840
2023-08-16 2023-08-14 6.152 5,888,955 +58,792 0.06% 36,228,121
2023-08-15 2023-08-11 6.141 5,830,163 +40,976 0.06% 35,800,990
2023-08-14 2023-08-10 6.275 5,789,187 +265,454 0.05% 36,329,247
2023-08-11 2023-08-09 6.275 5,523,733 +319,792 0.05% 34,663,427
2023-08-10 2023-08-08 6.197 5,203,941 -8,908 0.05% 32,247,678
2023-08-09 2023-08-07 6.275 5,212,849 +75,717 0.05% 32,712,517
2023-08-08 2023-08-04 6.197 5,137,132 +32,959 0.05% 31,833,678
2023-08-07 2023-08-03 6.208 5,104,173 -36,523 0.05% 31,686,738
2023-08-04 2023-08-02 6.107 5,140,696 -335,826 0.05% 31,394,085
2023-08-03 2023-08-01 6.152 5,476,522 +130,946 0.05% 33,690,884
2023-08-02 2023-07-31 6.096 5,345,576 -148,761 0.05% 32,585,272
2023-08-01 2023-07-28 6.062 5,494,337 +391,054 0.05% 33,307,042
2023-07-31 2023-07-27 6.118 5,103,283 +39,195 0.05% 31,222,895
2023-07-28 2023-07-26 6.073 5,064,088 -262,782 0.05% 30,755,693
2023-07-27 2023-07-25 5.983 5,326,870 -126,491 0.05% 31,873,248
2023-07-26 2023-07-24 5.894 5,453,361 -57,010 0.05% 32,140,347
2023-07-25 2023-07-21 5.894 5,510,371 +269,017 0.05% 32,476,346
2023-07-24 2023-07-20 5.972 5,241,354 -103,331 0.05% 31,302,724
2023-07-21 2023-07-19 5.916 5,344,685 -138,963 0.05% 31,619,845
2023-07-20 2023-07-18 5.927 5,483,648 -34,740 0.05% 32,503,528
2023-07-19 2023-07-14 6.006 5,518,388 +174,593 0.05% 33,143,092
2023-07-18 2023-07-13 5.972 5,343,795 -46,320 0.05% 31,914,528
2023-07-14 2023-07-12 5.905 5,390,115 -314,448 0.05% 31,828,105
2023-07-13 2023-07-11 5.838 5,704,563 -11,580 0.05% 33,300,652
2023-07-12 2023-07-10 5.815 5,716,143 -46,321 0.05% 33,239,911
2023-07-11 2023-07-07 5.826 5,762,464 +24,052 0.05% 33,573,962
2023-07-10 2023-07-06 5.871 5,738,412 +97,095 0.05% 33,691,506
2023-07-07 2023-07-05 5.950 5,641,317 -1,067,160 0.05% 33,564,747
2023-07-06 2023-07-04 5.939 6,708,477 +102,440 0.06% 39,838,834
2023-07-05 2023-07-03 5.939 6,606,037 -203,099 0.06% 39,230,486
2023-07-04 2023-06-30 5.838 6,809,136 -15,144 0.06% 39,748,648
2023-07-03 2023-06-29 5.748 6,824,280 +195,082 0.06% 39,224,174
2023-06-30 2023-06-28 5.838 6,629,198 -171,921 0.06% 38,698,252
2023-06-29 2023-06-27 5.714 6,801,119 -15,143 0.06% 38,862,002
2023-06-28 2023-06-26 5.781 6,816,262 -7,127 0.06% 39,407,648
2023-06-26 2023-06-21 5.927 6,823,389 +163,014 0.06% 40,444,648
2023-06-23 2023-06-20 5.983 6,660,375 -252,092 0.06% 39,852,255
2023-06-21 2023-06-19 5.849 6,912,467 -424,905 0.07% 40,429,447
2023-06-20 2023-06-16 5.658 7,337,372 +186,174 0.07% 41,514,335
2023-06-19 2023-06-15 5.759 7,151,198 -210,225 0.07% 41,183,493
2023-06-16 2023-06-14 5.714 7,361,423 +127,382 0.07% 42,063,612
2023-06-15 2023-06-13 5.770 7,234,041 +26,724 0.07% 41,741,793
2023-06-14 2023-06-12 5.770 7,207,317 -53,447 0.07% 41,587,590
2023-06-13 2023-06-09 5.669 7,260,764 -387,492 0.07% 41,162,402
2023-06-12 2023-06-08 5.568 7,648,256 -10,689 0.07% 42,586,417
2023-06-09 2023-06-07 5.557 7,658,945 +27,614 0.07% 42,559,955
2023-06-08 2023-06-06 5.591 7,631,331 +16,925 0.07% 42,663,516
2023-06-07 2023-06-05 5.624 7,614,406 +891 0.07% 42,825,335
2023-06-06 2023-06-02 5.635 7,613,515 +45,430 0.07% 42,905,793
2023-06-05 2023-06-01 5.501 7,568,085 +404,416 0.07% 41,630,257
2023-06-02 2023-05-31 5.882 7,163,669 +61,464 0.07% 42,139,930
2023-06-01 2023-05-30 5.972 7,102,205 -212,897 0.07% 42,416,209
2023-05-31 2023-05-29 5.882 7,315,102 -76,608 0.07% 43,030,727
2023-05-30 2023-05-25 5.916 7,391,710 +4,454 0.07% 43,730,309
2023-05-29 2023-05-24 5.860 7,387,256 +11,580 0.07% 43,289,310
2023-05-25 2023-05-23 5.882 7,375,676 -90,860 0.07% 43,387,051
2023-05-24 2023-05-22 5.826 7,466,536 -267,235 0.07% 43,502,431
2023-05-23 2023-05-19 5.748 7,733,771 -192,410 0.07% 44,451,690
2023-05-22 2023-05-18 5.737 7,926,181 +15,144 0.07% 45,468,633
2023-05-19 2023-05-17 5.658 7,911,037 +80,170 0.07% 44,760,091
2023-05-18 2023-05-16 5.781 7,830,867 -110,457 0.07% 45,273,502
2023-05-17 2023-05-15 5.748 7,941,324 -226,260 0.08% 45,644,651
2023-05-16 2023-05-12 5.613 8,167,584 -45,430 0.08% 45,844,857
2023-05-15 2023-05-11 5.613 8,213,014 -118,474 0.08% 46,099,857
2023-05-12 2023-05-10 5.635 8,331,488 -34,741 0.08% 46,951,914
2023-05-11 2023-05-09 5.613 8,366,229 -36,522 0.08% 46,959,857
2023-05-10 2023-05-08 5.613 8,402,751 -65,918 0.08% 47,164,856
2023-05-09 2023-05-05 5.591 8,468,669 -77,498 0.08% 47,344,716
2023-05-08 2023-05-04 5.546 8,546,167 +36,522 0.08% 47,394,215
2023-05-03 2023-04-28 5.613 8,509,645 +62,355 0.08% 47,764,854
2023-05-02 2023-04-27 5.624 8,447,290 -55,229 0.08% 47,509,684
2023-04-28 2023-04-26 5.692 8,502,519 -280,597 0.08% 48,393,004
2023-04-27 2023-04-25 5.647 8,783,116 -45,430 0.08% 49,595,653
2023-04-26 2023-04-24 5.669 8,828,546 -132,727 0.08% 50,050,402
2023-04-25 2023-04-21 5.759 8,961,273 +86,406 0.08% 51,607,650
2023-04-24 2023-04-20 5.905 8,874,867 -31,178 0.08% 52,405,227
2023-04-20 2023-04-18 5.815 8,906,045 -366,112 0.08% 51,789,492
2023-04-19 2023-04-17 5.838 9,272,157 +271,689 0.09% 54,126,648
2023-04-18 2023-04-14 5.647 9,000,468 +345,625 0.09% 50,822,975
2023-04-17 2023-04-13 5.602 8,654,843 +321,573 0.08% 48,482,695
2023-04-14 2023-04-12 5.647 8,333,270 +177,267 0.08% 47,055,506
2023-04-13 2023-04-11 5.703 8,156,003 +509,529 0.08% 46,512,330
2023-04-12 2023-04-06 5.748 7,646,474 +510,420 0.07% 43,949,930
2023-04-11 2023-04-04 5.680 7,136,054 -51,666 0.07% 40,535,511
2023-04-06 2023-04-03 5.692 7,187,720 -17,816 0.07% 40,909,684
2023-04-04 2023-03-31 5.669 7,205,536 +113,130 0.07% 40,849,306
2023-04-03 2023-03-30 5.692 7,092,406 -170,140 0.07% 40,367,194
2023-03-31 2023-03-29 5.737 7,262,546 -496,167 0.07% 41,661,683
2023-03-30 2023-03-28 5.714 7,758,713 -65,918 0.07% 44,333,751
2023-03-29 2023-03-27 5.680 7,824,631 +100,658 0.07% 44,446,891
2023-03-28 2023-03-24 5.748 7,723,973 -236,058 0.07% 44,395,374
2023-03-27 2023-03-23 5.714 7,960,031 -73,935 0.08% 45,484,094
2023-03-24 2023-03-22 5.692 8,033,966 -891 0.08% 45,726,184
2023-03-23 2023-03-21 5.692 8,034,857 -151,433 0.08% 45,731,255
2023-03-22 2023-03-20 5.658 8,186,290 +149,652 0.08% 46,317,453
2023-03-21 2023-03-17 5.748 8,036,638 -81,062 0.08% 46,192,490
2023-03-20 2023-03-16 5.613 8,117,700 -890 0.08% 45,564,857
2023-03-17 2023-03-15 5.647 8,118,590 +32,959 0.08% 45,843,272
2023-03-16 2023-03-14 5.613 8,085,631 -156,779 0.08% 45,384,853
2023-03-15 2023-03-13 5.624 8,242,410 -137,180 0.08% 46,357,387
2023-03-14 2023-03-10 5.478 8,379,590 +52,556 0.08% 45,906,016
2023-03-13 2023-03-09 5.501 8,327,034 +243,184 0.08% 45,805,057
2023-03-10 2023-03-08 5.647 8,083,850 -80,170 0.08% 45,647,105
2023-03-09 2023-03-07 5.635 8,164,020 +131,836 0.08% 46,008,152
2023-03-08 2023-03-06 5.703 8,032,184 -45,430 0.08% 45,806,211
2023-03-07 2023-03-03 5.692 8,077,614 +238,730 0.08% 45,974,611
2023-03-06 2023-03-02 5.748 7,838,884 +44,539 0.07% 45,055,852
2023-03-03 2023-03-01 5.725 7,794,345 -305,539 0.07% 44,624,854
2023-03-02 2023-02-28 5.546 8,099,884 +28,505 0.08% 44,919,277
2023-03-01 2023-02-27 5.602 8,071,379 +441,830 0.08% 45,214,246
2023-02-28 2023-02-24 5.703 7,629,549 +228,931 0.07% 43,510,051
2023-02-27 2023-02-23 5.759 7,400,618 -298,413 0.07% 42,619,894
2023-02-24 2023-02-22 5.737 7,699,031 -25,832 0.07% 44,165,584
2023-02-23 2023-02-21 5.680 7,724,863 -1,907,171 0.07% 43,880,171
2023-02-22 2023-02-20 5.737 9,632,034 -158,560 0.09% 55,254,279
2023-02-21 2023-02-17 5.647 9,790,594 -226,260 0.09% 55,284,583
2023-02-20 2023-02-16 5.680 10,016,854 +380,366 0.09% 56,899,555
2023-02-17 2023-02-15 5.748 9,636,488 +257,437 0.09% 55,388,009
2023-02-16 2023-02-14 5.411 9,379,051 +196,863 0.09% 50,749,638
2023-02-15 2023-02-13 5.389 9,182,188 +190,628 0.09% 49,478,261
2023-02-14 2023-02-10 5.400 8,991,560 +449,847 0.08% 48,552,001
2023-02-13 2023-02-09 5.523 8,541,713 +68,590 0.08% 47,177,735
2023-02-10 2023-02-08 5.534 8,473,123 +120,256 0.08% 46,894,017
2023-02-09 2023-02-07 5.579 8,352,867 +138,072 0.08% 46,603,546
2023-02-08 2023-02-06 5.635 8,214,795 +18,706 0.08% 46,294,293
2023-02-07 2023-02-03 5.692 8,196,089 +128,273 0.08% 46,648,924
2023-02-06 2023-02-02 5.748 8,067,816 +24,942 0.08% 46,371,693
2023-02-03 2023-02-01 5.759 8,042,874 +77,499 0.08% 46,318,623
2023-02-02 2023-01-31 5.725 7,965,375 -39,195 0.08% 45,604,050
2023-02-01 2023-01-30 5.927 8,004,570 -34,741 0.08% 47,445,927
2023-01-20 2023-01-18 6.141 8,039,311 +271,690 0.08% 49,366,594
2023-01-19 2023-01-17 6.253 7,767,621 +1,382,499 0.07% 48,570,238
2023-01-18 2023-01-16 6.174 6,385,122 +112,238 0.06% 39,423,838
2023-01-17 2023-01-13 6.118 6,272,884 -121,146 0.06% 38,378,745
2023-01-16 2023-01-12 6.006 6,394,030 +38,303 0.06% 38,402,143
2023-01-13 2023-01-11 6.017 6,355,727 +2,010,503 0.06% 38,243,447
2023-01-12 2023-01-10 6.040 4,345,224 +58,791 0.04% 26,243,482
2023-01-11 2023-01-09 6.107 4,286,433 -295,740 0.04% 26,177,125
2023-01-10 2023-01-06 5.950 4,582,173 +131,836 0.04% 27,263,045
2023-01-09 2023-01-05 6.062 4,450,337 -318,901 0.04% 26,978,243
2023-01-06 2023-01-04 6.006 4,769,238 -286,833 0.05% 28,643,744
2023-01-05 2023-01-03 5.939 5,056,071 -5,345 0.05% 30,025,887
2023-01-04 2022-12-30 5.860 5,061,416 +12,471 0.05% 29,659,891
2023-01-03 2022-12-29 5.838 5,048,945 -22,269 0.05% 29,473,451
2022-12-30 2022-12-28 5.916 5,071,214 -183,502 0.05% 30,001,956
2022-12-29 2022-12-23 5.916 5,254,716 -48,102 0.05% 31,087,577
2022-12-28 2022-12-22 5.905 5,302,818 -67,700 0.05% 31,312,625
2022-12-23 2022-12-21 5.781 5,370,518 +23,160 0.05% 31,049,200
2022-12-22 2022-12-20 5.748 5,347,358 +14,253 0.05% 30,735,213
2022-12-21 2022-12-19 5.905 5,333,105 -20,488 0.05% 31,491,467
2022-12-20 2022-12-16 5.882 5,353,593 -61,464 0.05% 31,492,247
2022-12-19 2022-12-15 5.860 5,415,057 +86,406 0.05% 31,732,227
2022-12-16 2022-12-14 6.017 5,328,651 -371,458 0.05% 32,063,363
2022-12-15 2022-12-13 5.905 5,700,109 -52,556 0.05% 33,658,590
2022-12-14 2022-12-12 5.860 5,752,665 +949,577 0.05% 33,710,609
2022-12-13 2022-12-09 5.793 4,803,088 -275,253 0.05% 27,826,312
2022-12-12 2022-12-08 5.645 5,078,341 +140,005 0.05% 28,666,585
2022-12-09 2022-12-07 5.565 4,938,336 +181,152 0.05% 27,481,267
2022-12-08 2022-12-06 5.611 4,757,184 +461,193 0.05% 26,690,615
2022-12-07 2022-12-05 5.691 4,295,991 +576,711 0.04% 24,446,678
2022-12-06 2022-12-02 5.759 3,719,280 +312,422 0.04% 21,419,857
2022-12-05 2022-12-01 5.942 3,406,858 +142,646 0.03% 20,243,450
2022-12-02 2022-11-30 6.056 3,264,212 +45,507 0.03% 19,768,849
2022-12-01 2022-11-29 5.908 3,218,705 -19,253 0.03% 19,015,111
2022-11-30 2022-11-28 5.873 3,237,958 +14,002 0.03% 19,017,853
2022-11-29 2022-11-25 5.713 3,223,956 +51,633 0.03% 18,419,857
2022-11-28 2022-11-24 5.828 3,172,323 +18,378 0.03% 18,487,353
2022-11-25 2022-11-23 5.828 3,153,945 +12,252 0.03% 18,380,251
2022-11-24 2022-11-22 5.793 3,141,693 +29,754 0.03% 18,201,151
2022-11-23 2022-11-21 5.885 3,111,939 +69,135 0.03% 18,313,251
2022-11-22 2022-11-18 5.828 3,042,804 +119,018 0.03% 17,732,554
2022-11-21 2022-11-17 6.148 2,923,786 +10,502 0.03% 17,974,425
2022-11-18 2022-11-16 6.205 2,913,284 -36,756 0.03% 18,076,311
2022-11-17 2022-11-15 6.536 2,950,040 +3,501 0.03% 19,281,956
2022-11-16 2022-11-14 6.456 2,946,539 -7,001 0.03% 19,023,385
2022-11-15 2022-11-11 6.456 2,953,540 -2,626 0.03% 19,068,584
2022-11-14 2022-11-10 6.319 2,956,166 +9,627 0.03% 18,680,182
2022-11-11 2022-11-09 6.296 2,946,539 -3,501 0.03% 18,552,009
2022-11-10 2022-11-08 6.308 2,950,040 +235,410 0.03% 18,607,761
2022-11-09 2022-11-07 6.342 2,714,630 -57,758 0.03% 17,215,941
2022-11-08 2022-11-04 6.091 2,772,388 +13,127 0.03% 16,885,284
2022-11-07 2022-11-03 5.953 2,759,261 +40,256 0.03% 16,426,977
2022-11-04 2022-11-02 6.102 2,719,005 +22,753 0.03% 16,591,223
2022-11-03 2022-11-01 6.102 2,696,252 -757,863 0.03% 16,452,386
2022-11-02 2022-10-31 5.896 3,454,115 +723,733 0.03% 20,366,371
2022-11-01 2022-10-28 6.045 2,730,382 +875 0.03% 16,504,647
2022-10-31 2022-10-27 6.125 2,729,507 -51,633 0.03% 16,717,685
2022-10-28 2022-10-26 6.011 2,781,140 -30,629 0.03% 16,716,130
2022-10-27 2022-10-25 5.908 2,811,769 -43,757 0.03% 16,611,059
2022-10-26 2022-10-24 5.851 2,855,526 +28,005 0.03% 16,706,414
2022-10-25 2022-10-21 5.942 2,827,521 +24,503 0.03% 16,801,046
2022-10-24 2022-10-20 5.976 2,803,018 -23,628 0.03% 16,751,539
2022-10-21 2022-10-19 5.873 2,826,646 -71,761 0.03% 16,602,049
2022-10-20 2022-10-18 5.873 2,898,407 -3,501 0.03% 17,023,531
2022-10-19 2022-10-17 5.862 2,901,908 -92,763 0.03% 17,010,934
2022-10-18 2022-10-14 5.885 2,994,671 +1,750 0.03% 17,623,148
2022-10-17 2022-10-13 5.896 2,992,921 +90,138 0.03% 17,647,049
2022-10-14 2022-10-12 5.828 2,902,783 +4,376 0.03% 16,916,554
2022-10-13 2022-10-11 5.759 2,898,407 -26,254 0.03% 16,692,334
2022-10-12 2022-10-10 5.805 2,924,661 +24,504 0.03% 16,977,213
2022-09-30 2022-09-28 5.873 2,900,157 +57,758 0.03% 17,033,809
2022-09-29 2022-09-27 5.942 2,842,399 +12,252 0.03% 16,889,451
2022-09-28 2022-09-26 5.691 2,830,147 +23,629 0.03% 16,105,176
2022-09-27 2022-09-23 5.782 2,806,518 +9,626 0.03% 16,227,271
2022-09-26 2022-09-22 5.919 2,796,892 +28,879 0.03% 16,555,130
2022-09-23 2022-09-21 5.931 2,768,013 +38,506 0.03% 16,415,822
2022-09-22 2022-09-20 6.033 2,729,507 +17,503 0.03% 16,468,168
2022-09-21 2022-09-19 6.033 2,712,004 +1,750 0.03% 16,362,565
2022-09-20 2022-09-16 6.033 2,710,254 +6,126 0.03% 16,352,007
2022-09-19 2022-09-15 5.965 2,704,128 -12,252 0.03% 16,129,648
2022-09-16 2022-09-14 6.011 2,716,380 +1,750 0.03% 16,326,888
2022-09-15 2022-09-13 6.056 2,714,630 -1,750 0.03% 16,440,448
2022-09-14 2022-09-09 6.033 2,716,380 +14,877 0.03% 16,388,967
2022-09-13 2022-09-08 5.976 2,701,503 +13,127 0.03% 16,144,860
2022-09-09 2022-09-07 6.216 2,688,376 +66,510 0.03% 16,711,524
2022-09-08 2022-09-06 6.022 2,621,866 +21,878 0.03% 15,788,768
2022-09-07 2022-09-05 6.159 2,599,988 +11,377 0.02% 16,013,537
2022-09-06 2022-09-02 6.262 2,588,611 +82,262 0.02% 16,209,682
2022-09-05 2022-09-01 6.285 2,506,349 +44,632 0.02% 15,751,843
2022-09-02 2022-08-31 6.330 2,461,717 +52,508 0.02% 15,583,860
2022-09-01 2022-08-30 6.296 2,409,209 -3,501 0.02% 15,168,870
2022-08-31 2022-08-29 6.433 2,412,710 -7,876 0.02% 15,521,749
2022-08-30 2022-08-26 6.433 2,420,586 -5,251 0.02% 15,572,418
2022-08-29 2022-08-25 6.410 2,425,837 +19,253 0.02% 15,550,760
2022-08-26 2022-08-24 7.351 2,406,584 +41,131 0.02% 17,690,926
2022-08-25 2022-08-23 7.437 2,365,453 +171,936 0.02% 17,591,099
2022-08-24 2022-08-22 7.535 2,193,517 -9,810 0.02% 16,527,105
2022-08-23 2022-08-19 7.608 2,203,327 -11,446 0.02% 16,762,717
2022-08-22 2022-08-18 7.608 2,214,773 -76,852 0.02% 16,849,797
2022-08-19 2022-08-17 7.559 2,291,625 -22,892 0.02% 17,322,361
2022-08-18 2022-08-16 7.620 2,314,517 +17,169 0.02% 17,636,950
2022-08-17 2022-08-15 7.608 2,297,348 -20,439 0.02% 17,478,020
2022-08-15 2022-08-11 7.681 2,317,787 +29,432 0.02% 17,803,616
2022-08-11 2022-08-09 7.767 2,288,355 -123,453 0.02% 17,773,468
2022-08-10 2022-08-08 7.755 2,411,808 +370,359 0.02% 18,702,818
2022-08-09 2022-08-05 7.791 2,041,449 +80,122 0.02% 15,905,709
2022-08-08 2022-08-04 7.645 1,961,327 +2,453 0.02% 14,993,571
2022-08-05 2022-08-03 7.571 1,958,874 -48,237 0.02% 14,831,061
2022-08-04 2022-08-02 7.620 2,007,111 -17,986 0.02% 15,294,472
2022-08-03 2022-08-01 7.730 2,025,097 -1,635 0.02% 15,654,456
2022-08-02 2022-07-29 7.804 2,026,732 +8,993 0.02% 15,815,833
2022-08-01 2022-07-28 7.987 2,017,739 +21,257 0.02% 16,115,851
2022-07-29 2022-07-27 7.950 1,996,482 +34,338 0.02% 15,872,810
2022-07-28 2022-07-26 7.963 1,962,144 +8,175 0.02% 15,623,809
2022-07-27 2022-07-25 8.036 1,953,969 +5,723 0.02% 15,702,113
2022-07-26 2022-07-22 8.183 1,948,246 +4,906 0.02% 15,942,080
2022-07-25 2022-07-21 8.146 1,943,340 -62,135 0.02% 15,830,626
2022-07-22 2022-07-20 8.195 2,005,475 +24,527 0.02% 16,434,902
2022-07-21 2022-07-19 8.097 1,980,948 +5,723 0.02% 16,040,065
2022-07-20 2022-07-18 8.171 1,975,225 +24,527 0.02% 16,138,683
2022-07-19 2022-07-15 8.158 1,950,698 -8,994 0.02% 15,914,424
2022-07-18 2022-07-14 8.207 1,959,692 +818 0.02% 16,083,679
2022-07-15 2022-07-13 8.378 1,958,874 +5,723 0.02% 16,412,402
2022-07-14 2022-07-12 8.317 1,953,151 -2,453 0.02% 16,245,003
2022-07-13 2022-07-11 8.268 1,955,604 -153,703 0.02% 16,169,727
2022-07-12 2022-07-08 8.342 2,109,307 -9,811 0.02% 17,595,404
2022-07-11 2022-07-07 8.244 2,119,118 -22,074 0.02% 17,469,887
2022-07-08 2022-07-06 8.268 2,141,192 -4,088 0.02% 17,704,243
2022-07-07 2022-07-05 8.244 2,145,280 +25,345 0.02% 17,685,565
2022-07-06 2022-07-04 8.403 2,119,935 +4,905 0.02% 17,813,709
2022-07-05 2022-06-30 8.342 2,115,030 +97,291 0.02% 17,643,144
2022-07-04 2022-06-29 8.427 2,017,739 +183,136 0.02% 17,004,320
2022-06-30 2022-06-28 9.504 1,834,603 +17,169 0.02% 17,435,652
2022-06-29 2022-06-27 9.186 1,817,434 +817 0.02% 16,694,509
2022-06-28 2022-06-24 8.990 1,816,617 -25,344 0.02% 16,331,489
2022-06-27 2022-06-23 8.978 1,841,961 +22,891 0.02% 16,536,803
2022-06-24 2022-06-22 8.843 1,819,070 -817 0.02% 16,086,545
2022-06-23 2022-06-21 8.880 1,819,887 +817 0.02% 16,160,549
2022-06-22 2022-06-20 8.990 1,819,070 -817 0.02% 16,353,541
2022-06-21 2022-06-17 8.709 1,819,887 +13,081 0.02% 15,848,913
2022-06-20 2022-06-16 8.599 1,806,806 +5,723 0.02% 15,536,097
2022-06-17 2022-06-15 8.745 1,801,083 -18,804 0.02% 15,751,243
2022-06-16 2022-06-14 8.856 1,819,887 +817 0.02% 16,116,029
2022-06-15 2022-06-13 8.929 1,819,070 -36,790 0.02% 16,242,293
2022-06-14 2022-06-10 8.868 1,855,860 -14,716 0.02% 16,457,288
2022-06-13 2022-06-09 8.929 1,870,576 +32,702 0.02% 16,702,185
2022-06-10 2022-06-08 8.880 1,837,874 +2,453 0.02% 16,320,273
2022-06-09 2022-06-07 8.953 1,835,421 -3,270 0.02% 16,433,189
2022-06-08 2022-06-06 8.929 1,838,691 -4,088 0.02% 16,417,487
2022-06-07 2022-06-02 9.333 1,842,779 -2,371 0.02% 17,197,798
2022-06-06 2022-06-01 9.333 1,845,150 -17,169 0.02% 17,219,926
2022-06-02 2022-05-31 9.553 1,862,319 -5,723 0.02% 17,790,173
2022-06-01 2022-05-30 9.638 1,868,042 -21,257 0.02% 18,004,784
2022-05-31 2022-05-27 9.626 1,889,299 -21,257 0.02% 18,186,557
2022-05-30 2022-05-26 9.455 1,910,556 +4,906 0.02% 18,064,017
2022-05-27 2022-05-25 9.492 1,905,650 +7,358 0.02% 18,087,557
2022-05-26 2022-05-24 9.259 1,898,292 +4,088 0.02% 17,576,563
2022-05-25 2022-05-23 9.308 1,894,204 +4,088 0.02% 17,631,387
2022-05-24 2022-05-20 9.137 1,890,116 -22,075 0.02% 17,269,673
2022-05-23 2022-05-19 8.807 1,912,191 -21,257 0.02% 16,839,874
2022-05-20 2022-05-18 8.758 1,933,448 +11,446 0.02% 16,932,480
2022-05-19 2022-05-17 8.856 1,922,002 -12,263 0.02% 17,020,310
2022-05-18 2022-05-16 9.002 1,934,265 -1,635 0.02% 17,412,810
2022-05-17 2022-05-13 8.856 1,935,900 -15,534 0.02% 17,143,384
2022-05-16 2022-05-12 8.537 1,951,434 +16,351 0.02% 16,660,359
2022-05-13 2022-05-11 8.623 1,935,083 +3,271 0.02% 16,686,443
2022-05-12 2022-05-10 8.697 1,931,812 +817 0.02% 16,800,009
2022-05-11 2022-05-06 8.501 1,930,995 -11,446 0.02% 16,415,005
2022-05-10 2022-05-05 8.856 1,942,441 -8,176 0.02% 17,201,308
2022-04-29 2022-04-27 8.403 1,950,617 +818 0.02% 16,390,938
2022-04-28 2022-04-26 8.366 1,949,799 -9,811 0.02% 16,312,518
2022-04-27 2022-04-25 8.195 1,959,610 +7,358 0.02% 16,059,038
2022-04-26 2022-04-22 8.366 1,952,252 -13,081 0.02% 16,333,041
2022-04-25 2022-04-21 8.171 1,965,333 -53,142 0.02% 16,057,860
2022-04-22 2022-04-20 8.281 2,018,475 -29,432 0.02% 16,714,258
2022-04-21 2022-04-19 8.183 2,047,907 -92,386 0.02% 16,757,584
2022-04-20 2022-04-14 8.232 2,140,293 -29,432 0.02% 17,618,274
2022-04-19 2022-04-13 8.207 2,169,725 +80,939 0.02% 17,807,472
2022-04-14 2022-04-12 8.415 2,088,786 +62,135 0.02% 17,577,514
2022-04-13 2022-04-11 8.489 2,026,651 +100,562 0.02% 17,203,369
2022-04-12 2022-04-08 8.452 1,926,089 +8,175 0.02% 16,279,065
2022-04-11 2022-04-07 8.660 1,917,914 -10,628 0.02% 16,608,769
2022-04-08 2022-04-06 9.015 1,928,542 -17,987 0.02% 17,384,878
2022-04-01 2022-03-30 8.929 1,946,529 -37,608 0.02% 17,380,361
2022-03-31 2022-03-29 8.880 1,984,137 -80,939 0.02% 17,619,085
2022-03-30 2022-03-28 8.819 2,065,076 -79,305 0.02% 18,211,527
2022-03-29 2022-03-25 8.966 2,144,381 -76,851 0.02% 19,225,648
2022-03-28 2022-03-24 8.843 2,221,232 -129,176 0.02% 19,642,976
2022-03-25 2022-03-23 8.733 2,350,408 -29,433 0.02% 20,526,577
2022-03-24 2022-03-22 8.966 2,379,841 +49,054 0.02% 21,336,687
2022-03-23 2022-03-21 9.210 2,330,787 -60,500 0.02% 21,467,063
2022-03-22 2022-03-18 9.504 2,391,287 +176,595 0.02% 22,726,250
2022-03-21 2022-03-17 9.430 2,214,692 -115,277 0.02% 20,885,399
2022-03-18 2022-03-16 9.920 2,329,969 +147,163 0.02% 23,112,454
2022-03-17 2022-03-15 9.406 2,182,806 +24,527 0.02% 20,531,304
2022-03-16 2022-03-14 9.516 2,158,279 -649,968 0.02% 20,538,194
2022-03-15 2022-03-11 9.333 2,808,247 +54,777 0.03% 26,208,062
2022-03-14 2022-03-10 9.222 2,753,470 +14,716 0.03% 25,393,745
2022-03-11 2022-03-09 9.039 2,738,754 +54,777 0.03% 24,755,547
2022-03-10 2022-03-08 9.455 2,683,977 -76,851 0.03% 25,376,595
2022-03-09 2022-03-07 9.724 2,760,828 -104,649 0.03% 26,846,121
2022-03-08 2022-03-04 9.993 2,865,477 -102,197 0.03% 28,634,793
2022-03-07 2022-03-03 9.846 2,967,674 -89,115 0.03% 29,220,466
2022-03-04 2022-03-02 9.761 3,056,789 -175,777 0.03% 29,836,194
2022-03-03 2022-03-01 10.103 3,232,566 -6,541 0.03% 32,658,972
2022-03-02 2022-02-28 10.164 3,239,107 +44,149 0.03% 32,923,150
2022-03-01 2022-02-25 9.846 3,194,958 +4,088 0.03% 31,458,361
2022-02-28 2022-02-24 9.932 3,190,870 +101,379 0.03% 31,691,311
2022-02-25 2022-02-23 9.944 3,089,491 +105,466 0.03% 30,722,216
2022-02-24 2022-02-22 9.626 2,984,025 +3,270 0.03% 28,724,485
2022-02-23 2022-02-21 9.626 2,980,755 -9,811 0.03% 28,693,008
2022-02-22 2022-02-18 9.736 2,990,566 -16,351 0.03% 29,116,658
2022-02-21 2022-02-17 9.675 3,006,917 +14,716 0.03% 29,091,960
2022-02-18 2022-02-16 9.492 2,992,201 -4,088 0.03% 28,400,602
2022-02-17 2022-02-15 9.381 2,996,289 +4,088 0.03% 28,109,565
2022-02-16 2022-02-14 9.430 2,992,201 -10,628 0.03% 28,217,609
2022-02-15 2022-02-11 9.430 3,002,829 +9,811 0.03% 28,317,835
2022-02-14 2022-02-10 9.296 2,993,018 -61,318 0.03% 27,822,617
2022-02-11 2022-02-09 9.479 3,054,336 -61,318 0.03% 28,953,000
2022-02-10 2022-02-08 9.504 3,115,654 -130,811 0.03% 29,610,470
2022-02-09 2022-02-07 9.418 3,246,465 +11,446 0.03% 30,575,707
2022-01-28 2022-01-26 9.479 3,235,019 +143,892 0.03% 30,665,751
2022-01-27 2022-01-25 9.785 3,091,127 +93,203 0.03% 30,246,972
2022-01-25 2022-01-21 9.492 2,997,924 +103,832 0.03% 28,454,922
2022-01-24 2022-01-20 9.871 2,894,092 -237,096 0.03% 28,566,756
2022-01-21 2022-01-19 9.455 3,131,188 +55,595 0.03% 29,604,907
2022-01-20 2022-01-18 9.333 3,075,593 +62,953 0.03% 28,703,078
2022-01-19 2022-01-17 9.284 3,012,640 +60,500 0.03% 27,968,172
2022-01-18 2022-01-14 9.284 2,952,140 +26,980 0.03% 27,406,513
2022-01-17 2022-01-13 9.186 2,925,160 +257,535 0.03% 26,869,812
2022-01-14 2022-01-12 10.128 2,667,625 +4,087 0.03% 27,016,568
2022-01-13 2022-01-11 10.213 2,663,538 -738,265 0.03% 27,203,228
2022-01-12 2022-01-10 10.079 3,401,803 -58,048 0.03% 34,285,575
2022-01-11 2022-01-07 9.381 3,459,851 +4,088 0.04% 32,458,453
2022-01-10 2022-01-06 9.076 3,455,763 -13,081 0.04% 31,363,384
2022-01-07 2022-01-05 9.015 3,468,844 +15,534 0.04% 31,269,960
2022-01-06 2022-01-04 8.794 3,453,310 -4,906 0.04% 30,369,631
2021-12-30 2021-12-28 8.648 3,458,216 +6,541 0.04% 29,905,192
2021-12-29 2021-12-24 8.660 3,451,675 -4,905 0.04% 29,890,847
2021-12-28 2021-12-22 8.660 3,456,580 -1,636 0.04% 29,933,323
2021-12-23 2021-12-21 8.586 3,458,216 -26,162 0.04% 29,693,698
2021-12-22 2021-12-20 8.599 3,484,378 +22,892 0.04% 29,960,955
2021-12-21 2021-12-17 8.415 3,461,486 +2,453 0.04% 29,129,034
2021-12-20 2021-12-16 8.415 3,459,033 +1,635 0.04% 29,108,391
2021-12-17 2021-12-15 8.586 3,457,398 +36,791 0.04% 29,686,675
2021-12-16 2021-12-14 8.562 3,420,607 -4,906 0.04% 29,287,094
2021-12-15 2021-12-13 8.354 3,425,513 -35,155 0.04% 28,616,821
2021-12-14 2021-12-10 8.568 3,460,668 +15,534 0.04% 29,652,566
2021-12-13 2021-12-09 8.605 3,445,134 +18,349 0.04% 29,647,070
2021-12-10 2021-12-08 8.272 3,426,785 +10,529 0.04% 28,346,833
2021-12-09 2021-12-07 8.519 3,416,256 -2,430 0.04% 29,103,310
2021-12-08 2021-12-06 8.322 3,418,686 +3,240 0.04% 28,448,671
2021-12-07 2021-12-03 8.371 3,415,446 -7,290 0.04% 28,590,385
2021-12-06 2021-12-02 8.247 3,422,736 +3,240 0.04% 28,228,821
2021-12-03 2021-12-01 8.112 3,419,496 +5,670 0.04% 27,737,694
2021-12-02 2021-11-30 8.136 3,413,826 +4,859 0.04% 27,775,998
2021-12-01 2021-11-29 8.025 3,408,967 -41,307 0.04% 27,357,665
2021-11-30 2021-11-26 7.926 3,450,274 -123,112 0.04% 27,348,373
2021-11-29 2021-11-25 7.889 3,573,386 -119,062 0.04% 28,191,856
2021-11-26 2021-11-24 7.815 3,692,448 -128,782 0.04% 28,857,651
2021-11-25 2021-11-23 7.692 3,821,230 -136,881 0.04% 29,392,336
2021-11-24 2021-11-22 7.593 3,958,111 +319,119 0.04% 30,054,255
2021-11-23 2021-11-19 7.568 3,638,992 -17,819 0.04% 27,541,301
2021-11-22 2021-11-18 7.704 3,656,811 +548,335 0.04% 28,172,798
2021-11-19 2021-11-17 7.692 3,108,476 -7,289 0.03% 23,909,938
2021-11-18 2021-11-16 7.877 3,115,765 +16,199 0.03% 24,543,034
2021-11-17 2021-11-15 7.791 3,099,566 +810 0.03% 24,147,553
2021-11-16 2021-11-12 7.618 3,098,756 -12,960 0.03% 23,605,621
2021-11-15 2021-11-11 7.605 3,111,716 -810 0.03% 23,665,928
2021-11-12 2021-11-10 7.655 3,112,526 +4,860 0.03% 23,825,804
2021-11-11 2021-11-09 7.605 3,107,666 -17,009 0.03% 23,635,126
2021-11-10 2021-11-08 7.815 3,124,675 +25,109 0.03% 24,420,325
2021-11-09 2021-11-05 7.729 3,099,566 +25,108 0.03% 23,956,209
2021-11-08 2021-11-04 7.692 3,074,458 -9,719 0.03% 23,648,276
2021-11-05 2021-11-03 7.704 3,084,177 +1,620 0.03% 23,761,112
2021-11-04 2021-11-02 7.531 3,082,557 -29,969 0.03% 23,215,809
2021-11-03 2021-11-01 7.445 3,112,526 +7,290 0.03% 23,172,515
2021-11-02 2021-10-29 7.445 3,105,236 +4,050 0.03% 23,118,242
2021-11-01 2021-10-28 7.346 3,101,186 -13,769 0.03% 22,781,780
2021-10-29 2021-10-27 7.334 3,114,955 +5,669 0.03% 22,844,471
2021-10-28 2021-10-26 7.284 3,109,286 -25,918 0.03% 22,649,341
2021-10-27 2021-10-25 7.223 3,135,204 +2,430 0.03% 22,644,595
2021-10-26 2021-10-22 7.210 3,132,774 -810 0.03% 22,588,365
2021-10-25 2021-10-21 7.161 3,133,584 -5,670 0.03% 22,439,450
2021-10-22 2021-10-20 7.099 3,139,254 +8,910 0.03% 22,286,259
2021-10-21 2021-10-19 7.161 3,130,344 -19,439 0.03% 22,416,249
2021-10-20 2021-10-18 7.037 3,149,783 -1,620 0.03% 22,166,564
2021-10-19 2021-10-15 7.037 3,151,403 +23,488 0.03% 22,177,964
2021-10-18 2021-10-12 7.124 3,127,915 -37,257 0.03% 22,282,999
2021-10-15 2021-10-11 7.161 3,165,172 -17,009 0.03% 22,665,651
2021-10-12 2021-10-08 7.186 3,182,181 -98,814 0.03% 22,866,029
2021-09-30 2021-09-28 6.976 3,280,995 +810 0.03% 22,887,423
2021-09-29 2021-09-27 7.013 3,280,185 +8,100 0.03% 23,003,269
2021-09-28 2021-09-24 6.914 3,272,085 -3,240 0.03% 22,623,275
2021-09-27 2021-09-23 6.914 3,275,325 -21,059 0.03% 22,645,677
2021-09-17 2021-09-15 6.704 3,296,384 -2,430 0.03% 22,099,401
2021-09-16 2021-09-14 6.692 3,298,814 -80,994 0.03% 22,074,964
2021-09-15 2021-09-13 6.618 3,379,808 -8,100 0.03% 22,366,586
2021-09-14 2021-09-10 6.655 3,387,908 -1,620 0.03% 22,545,676
2021-09-13 2021-09-09 6.667 3,389,528 -14,579 0.03% 22,598,305
2021-09-10 2021-09-08 6.630 3,404,107 -20,249 0.04% 22,569,418
2021-09-09 2021-09-07 6.593 3,424,356 -6,479 0.04% 22,576,834
2021-09-08 2021-09-06 6.593 3,430,835 +2,430 0.04% 22,619,550
2021-09-07 2021-09-03 6.605 3,428,405 -48,597 0.04% 22,645,858
2021-09-06 2021-09-02 6.593 3,477,002 -11,339 0.04% 22,923,930
2021-09-03 2021-09-01 6.581 3,488,341 -41,308 0.04% 22,955,620
2021-09-02 2021-08-31 6.531 3,529,649 -20,248 0.04% 23,053,139
2021-09-01 2021-08-30 6.519 3,549,897 -42,118 0.04% 23,141,556
2021-08-31 2021-08-27 6.494 3,592,015 -4,049 0.04% 23,327,423
2021-08-30 2021-08-26 6.482 3,596,064 -12,960 0.04% 23,309,320
2021-08-27 2021-08-25 6.519 3,609,024 -12,959 0.04% 23,527,001
2021-08-26 2021-08-24 6.457 3,621,983 -17,819 0.04% 23,387,886
2021-08-25 2021-08-23 6.395 3,639,802 -1,620 0.04% 23,278,254
2021-08-24 2021-08-20 6.383 3,641,422 -10,529 0.04% 23,243,656
2021-08-23 2021-08-19 6.383 3,651,951 -7,289 0.04% 23,310,864
2021-08-20 2021-08-18 6.613 3,659,240 +4,049 0.04% 24,198,244
2021-08-19 2021-08-17 6.714 3,655,191 +75,281 0.04% 24,540,499
2021-08-18 2021-08-16 6.739 3,579,910 +8,716 0.04% 24,125,429
2021-08-17 2021-08-13 6.701 3,571,194 +30,111 0.04% 23,931,485
2021-08-16 2021-08-12 6.676 3,541,083 +103,010 0.04% 23,640,326
2021-08-13 2021-08-11 6.726 3,438,073 -23,771 0.04% 23,126,184
2021-08-12 2021-08-10 6.777 3,461,844 +34,072 0.04% 23,460,835
2021-08-11 2021-08-09 6.638 3,427,772 +47,544 0.04% 22,754,084
2021-08-10 2021-08-06 6.562 3,380,228 +95,879 0.04% 22,182,527
2021-08-09 2021-08-05 6.638 3,284,349 -7,924 0.03% 21,802,019
2021-08-06 2021-08-04 6.638 3,292,273 +9,508 0.03% 21,854,620
2021-08-05 2021-08-03 6.689 3,282,765 -42,789 0.03% 21,957,219
2021-08-04 2021-08-02 6.739 3,325,554 +1,585 0.03% 22,411,294
2021-08-03 2021-07-30 6.613 3,323,969 -34,865 0.03% 21,981,126
2021-08-02 2021-07-29 6.714 3,358,834 +13,471 0.04% 22,550,795
2021-07-30 2021-07-28 6.701 3,345,363 +23,771 0.04% 22,418,133
2021-07-29 2021-07-27 6.638 3,321,592 -216,322 0.03% 22,049,244
2021-07-28 2021-07-26 6.764 3,537,914 -15,848 0.04% 23,931,710
2021-07-27 2021-07-23 6.840 3,553,762 -27,733 0.04% 24,308,004
2021-07-26 2021-07-22 6.865 3,581,495 +7,924 0.04% 24,588,097
2021-07-23 2021-07-21 6.802 3,573,571 +14,263 0.04% 24,308,203
2021-07-22 2021-07-20 6.865 3,559,308 +1,585 0.04% 24,435,777
2021-07-21 2021-07-19 6.840 3,557,723 +792 0.04% 24,335,098
2021-07-20 2021-07-16 6.916 3,556,931 -14,263 0.04% 24,599,013
2021-07-19 2021-07-15 6.916 3,571,194 -38,035 0.04% 24,697,653
2021-07-16 2021-07-14 6.903 3,609,229 +225,039 0.04% 24,915,146
2021-07-15 2021-07-13 6.853 3,384,190 +10,301 0.04% 23,190,827
2021-07-14 2021-07-12 6.764 3,373,889 -69,730 0.04% 22,822,187
2021-07-13 2021-07-09 6.802 3,443,619 +43,581 0.04% 23,424,242
2021-07-12 2021-07-08 6.840 3,400,038 +43,581 0.04% 23,256,520
2021-07-09 2021-07-07 6.853 3,356,457 +3,962 0.04% 23,000,782
2021-07-08 2021-07-06 6.815 3,352,495 -2,377 0.04% 22,846,705
2021-07-07 2021-07-05 6.928 3,354,872 +18,225 0.04% 23,243,952
2021-07-06 2021-07-02 7.004 3,336,647 -15,848 0.04% 23,370,334
2021-07-05 2021-06-30 6.941 3,352,495 -24,564 0.04% 23,269,792
2021-07-02 2021-06-29 6.979 3,377,059 +1,585 0.04% 23,568,148
2021-06-30 2021-06-28 7.029 3,375,474 -9,509 0.04% 23,727,481
2021-06-29 2021-06-25 7.067 3,384,983 -72,107 0.04% 23,922,480
2021-06-28 2021-06-24 6.878 3,457,090 +77,654 0.04% 23,777,646
2021-06-25 2021-06-23 7.181 3,379,436 +51,505 0.04% 24,267,116
2021-06-24 2021-06-22 7.244 3,327,931 -1,584 0.03% 24,107,262
2021-06-23 2021-06-21 7.496 3,329,515 -12,679 0.03% 24,959,110
2021-06-22 2021-06-18 7.433 3,342,194 -229,792 0.04% 24,843,262
2021-06-21 2021-06-17 7.395 3,571,986 -259,904 0.04% 26,416,121
2021-06-18 2021-06-16 7.357 3,831,890 +104,595 0.04% 28,193,128
2021-06-17 2021-06-15 7.458 3,727,295 +299,523 0.04% 27,799,880
2021-06-16 2021-06-11 7.471 3,427,772 -20,602 0.04% 25,609,159
2021-06-15 2021-06-10 7.421 3,448,374 -7,924 0.04% 25,589,003
2021-06-11 2021-06-09 7.383 3,456,298 -12,678 0.04% 25,516,948
2021-06-10 2021-06-08 7.433 3,468,976 -17,432 0.04% 25,785,661
2021-06-09 2021-06-07 7.408 3,486,408 -24,565 0.04% 25,827,239
2021-06-08 2021-06-04 7.421 3,510,973 +8,717 0.04% 26,053,525
2021-06-07 2021-06-03 7.559 3,502,256 -94,295 0.04% 26,475,026
2021-06-04 2021-06-02 7.496 3,596,551 +86,371 0.04% 26,960,897
2021-06-03 2021-06-01 7.320 3,510,180 -6,339 0.04% 25,693,251
2021-06-02 2021-05-31 7.282 3,516,519 +98,256 0.04% 25,606,514
2021-06-01 2021-05-28 7.269 3,418,263 +114,896 0.04% 24,847,897
2021-05-31 2021-05-27 7.269 3,303,367 -28,526 0.03% 24,012,700
2021-05-28 2021-05-26 7.118 3,331,893 -33,280 0.03% 23,715,475
2021-05-27 2021-05-25 7.257 3,365,173 -37,242 0.04% 24,419,508
2021-05-26 2021-05-24 7.257 3,402,415 -34,073 0.04% 24,689,756
2021-05-25 2021-05-21 7.269 3,436,488 +805,067 0.04% 24,980,377
2021-05-24 2021-05-20 7.269 2,631,421 +954,829 0.03% 19,128,217
2021-05-21 2021-05-18 7.345 1,676,592 -5,547 0.02% 12,314,366
2021-05-20 2021-05-17 7.294 1,682,139 -3,962 0.02% 12,270,193
2021-05-18 2021-05-14 7.282 1,686,101 +7,924 0.02% 12,277,815
2021-05-17 2021-05-13 7.206 1,678,177 +1,585 0.02% 12,093,042
2021-05-14 2021-05-12 7.332 1,676,592 -11,094 0.02% 12,293,207
2021-05-13 2021-05-11 7.294 1,687,686 -3,169 0.02% 12,310,655
2021-05-12 2021-05-10 7.320 1,690,855 -263,074 0.02% 12,376,448
2021-05-11 2021-05-07 7.320 1,953,929 -11,093 0.02% 14,302,055
2021-05-10 2021-05-06 7.231 1,965,022 -73,692 0.02% 14,209,661
2021-04-30 2021-04-28 7.105 2,038,714 -21,395 0.02% 14,485,263
2021-04-29 2021-04-27 7.105 2,060,109 +8,717 0.02% 14,637,276
2021-04-28 2021-04-26 7.156 2,051,392 -26,149 0.02% 14,678,896
2021-04-27 2021-04-23 7.269 2,077,541 +18,225 0.02% 15,101,976
2021-04-26 2021-04-22 7.244 2,059,316 +13,470 0.02% 14,917,518
2021-04-22 2021-04-20 7.446 2,045,846 -4,754 0.02% 15,233,042
2021-04-21 2021-04-19 7.433 2,050,600 -142,630 0.02% 15,242,560
2021-04-20 2021-04-16 7.433 2,193,230 +79,239 0.02% 16,302,761
2021-04-19 2021-04-15 7.320 2,113,991 +36,450 0.02% 15,473,651
2021-04-16 2021-04-14 7.294 2,077,541 +11,886 0.02% 15,154,413
2021-04-15 2021-04-13 7.219 2,065,655 +17,432 0.02% 14,911,300
2021-04-14 2021-04-12 7.370 2,048,223 -67,353 0.02% 15,095,648
2021-04-13 2021-04-09 7.433 2,115,576 +34,073 0.02% 15,725,541
2021-04-12 2021-04-08 7.370 2,081,503 +7,924 0.02% 15,340,926
2021-04-09 2021-04-07 7.471 2,073,579 -22,980 0.02% 15,491,874
2021-04-08 2021-04-01 7.383 2,096,559 -22,979 0.02% 15,478,349
2021-04-07 2021-03-31 7.357 2,119,538 +2,377 0.02% 15,594,499
2021-04-01 2021-03-30 7.522 2,117,161 -18,225 0.02% 15,924,354
2021-03-31 2021-03-29 7.395 2,135,386 -39,619 0.02% 15,791,947
2021-03-30 2021-03-26 7.244 2,175,005 -22,979 0.02% 15,755,559
2021-03-29 2021-03-25 7.269 2,197,984 +38,827 0.02% 15,977,495
2021-03-26 2021-03-24 7.458 2,159,157 -203,644 0.02% 16,103,986
2021-03-25 2021-03-23 7.307 2,362,801 +34,865 0.02% 17,265,032
2021-03-24 2021-03-22 7.559 2,327,936 -59,429 0.02% 17,597,847
2021-03-23 2021-03-19 7.812 2,387,365 -23,772 0.02% 18,649,670
2021-03-22 2021-03-18 7.648 2,411,137 -285,260 0.03% 18,439,799
2021-03-19 2021-03-17 7.572 2,696,397 -201,267 0.03% 20,417,227
2021-03-18 2021-03-16 7.623 2,897,664 +223,454 0.03% 22,087,504
2021-03-17 2021-03-15 7.572 2,674,210 +202,059 0.03% 20,249,226
2021-03-16 2021-03-12 7.446 2,472,151 -59,429 0.03% 18,407,240
2021-03-15 2021-03-11 7.559 2,531,580 -49,920 0.03% 19,137,278
2021-03-12 2021-03-10 7.522 2,581,500 +36,449 0.03% 19,416,908
2021-03-11 2021-03-09 7.547 2,545,051 -71,315 0.03% 19,206,992
2021-03-10 2021-03-08 7.332 2,616,366 -49,920 0.03% 19,183,874
2021-03-09 2021-03-05 7.383 2,666,286 +46,751 0.03% 19,684,495
2021-03-08 2021-03-04 7.332 2,619,535 -13,471 0.03% 19,207,110
2021-03-05 2021-03-03 7.231 2,633,006 -22,187 0.03% 19,040,053
2021-03-04 2021-03-02 7.118 2,655,193 -47,543 0.03% 18,898,915
2021-03-03 2021-03-01 7.080 2,702,736 -116,481 0.03% 19,134,987
2021-03-02 2021-02-26 7.067 2,819,217 -236,132 0.03% 19,924,077
2021-03-01 2021-02-25 7.269 3,055,349 +267,827 0.03% 22,209,817
2021-02-26 2021-02-24 7.307 2,787,522 -1,217,901 0.03% 20,368,476
2021-02-25 2021-02-23 7.345 4,005,423 +485,734 0.04% 29,419,348
2021-02-24 2021-02-22 7.421 3,519,689 -564,973 0.04% 26,118,203
2021-02-23 2021-02-19 7.623 4,084,662 +396,194 0.04% 31,135,421
2021-02-22 2021-02-18 7.433 3,688,468 +1,061,009 0.04% 27,417,193
2021-02-10 2021-02-08 7.042 2,627,459 -26,941 0.03% 18,502,560
2021-02-09 2021-02-05 7.029 2,654,400 -2,377 0.03% 18,658,780
2021-02-08 2021-02-04 7.067 2,656,777 -25,357 0.03% 18,776,075
2021-02-05 2021-02-03 7.029 2,682,134 -484,942 0.03% 18,853,733
2021-02-04 2021-02-02 7.004 3,167,076 +545,956 0.03% 22,182,636
2021-02-03 2021-02-01 7.118 2,621,120 +52,298 0.03% 18,656,393
2021-02-02 2021-01-29 7.042 2,568,822 +48,335 0.03% 18,089,638
2021-02-01 2021-01-28 7.496 2,520,487 -263,865 0.03% 18,894,377
2021-01-29 2021-01-27 7.055 2,784,352 -143,422 0.03% 19,642,539
2021-01-28 2021-01-26 6.903 2,927,774 +129,951 0.03% 20,210,942
2021-01-27 2021-01-25 6.827 2,797,823 +57,052 0.03% 19,102,015
2021-01-26 2021-01-22 6.815 2,740,771 +13,471 0.03% 18,677,906
2021-01-25 2021-01-21 6.827 2,727,300 +58,637 0.03% 18,620,522
2021-01-22 2021-01-20 6.928 2,668,663 +408,080 0.03% 18,489,610
2021-01-21 2021-01-19 6.903 2,260,583 +137,876 0.02% 15,605,204
2021-01-20 2021-01-18 6.916 2,122,707 +68,145 0.02% 14,680,211
2021-01-19 2021-01-15 6.916 2,054,562 -5,547 0.02% 14,208,934
2021-01-18 2021-01-14 7.130 2,060,109 -26,941 0.02% 14,689,274
2021-01-15 2021-01-13 7.156 2,087,050 -15,848 0.02% 14,934,050
2021-01-14 2021-01-12 7.269 2,102,898 +40,412 0.02% 15,286,300
2021-01-13 2021-01-11 7.282 2,062,486 +48,336 0.02% 15,018,567
2021-01-12 2021-01-08 7.156 2,014,150 -1,585 0.02% 14,412,408
2021-01-11 2021-01-07 7.055 2,015,735 -1,413,621 0.02% 14,220,240
2021-01-08 2021-01-06 7.294 3,429,356 -23,772 0.04% 25,015,091
2021-01-07 2021-01-05 7.509 3,453,128 +511,091 0.04% 25,929,331
2021-01-06 2021-01-04 7.105 2,942,037 -206,021 0.03% 20,903,461
2021-01-05 2020-12-31 7.080 3,148,058 +658,475 0.03% 22,287,803
2021-01-04 2020-12-29 6.941 2,489,583 -3,962 0.03% 17,280,288
2020-12-30 2020-12-28 6.928 2,493,545 +267,035 0.03% 17,276,320
2020-12-29 2020-12-24 6.941 2,226,510 -12,679 0.02% 15,454,289
2020-12-28 2020-12-22 7.029 2,239,189 -11,093 0.02% 15,740,105
2020-12-23 2020-12-21 6.979 2,250,282 -124,405 0.02% 15,704,487
2020-12-22 2020-12-18 7.017 2,374,687 +42,789 0.02% 16,662,603
2020-12-21 2020-12-17 7.105 2,331,898 +9,509 0.02% 16,568,364
2020-12-18 2020-12-16 7.029 2,322,389 -13,471 0.02% 16,324,949
2020-12-17 2020-12-15 7.080 2,335,860 +53,883 0.02% 16,537,557
2020-12-16 2020-12-14 7.042 2,281,977 -30,904 0.02% 16,069,677
2020-12-15 2020-12-11 7.055 2,312,881 +158,478 0.02% 16,316,491
2020-12-14 2020-12-10 6.865 2,154,403 +1,585 0.02% 14,790,659
2020-12-11 2020-12-09 6.903 2,152,818 +19,017 0.02% 14,861,284
2020-12-10 2020-12-08 6.891 2,133,801 -104,595 0.02% 14,703,077
2020-12-09 2020-12-07 6.966 2,238,396 -143,422 0.02% 15,593,287
2020-12-08 2020-12-04 6.992 2,381,818 -143,423 0.02% 16,652,522
2020-12-07 2020-12-03 6.827 2,525,241 +494,451 0.03% 17,240,973
2020-12-04 2020-12-02 6.866 2,030,790 -114,104 0.02% 13,944,261
2020-12-03 2020-12-01 6.815 2,144,894 -222,503 0.02% 14,618,450
2020-12-02 2020-11-30 6.739 2,367,397 +203,310 0.02% 15,953,959
2020-12-01 2020-11-27 6.917 2,164,087 +164,846 0.02% 14,969,809
2020-11-30 2020-11-26 7.007 1,999,241 +10,204 0.02% 14,007,788
2020-11-27 2020-11-25 7.096 1,989,037 -22,764 0.02% 14,113,664
2020-11-26 2020-11-24 7.198 2,011,801 +3,140 0.02% 14,480,221
2020-11-25 2020-11-23 7.198 2,008,661 +16,484 0.02% 14,457,620
2020-11-24 2020-11-20 7.618 1,992,177 +102,048 0.02% 15,176,472
2020-11-23 2020-11-19 7.223 1,890,129 -51,024 0.02% 13,652,627
2020-11-20 2020-11-18 6.905 1,941,153 +66,723 0.02% 13,402,962
2020-11-19 2020-11-17 6.739 1,874,430 -14,129 0.02% 12,631,840
2020-11-18 2020-11-16 6.599 1,888,559 -3,925 0.02% 12,462,410
2020-11-17 2020-11-13 6.612 1,892,484 +23,549 0.02% 12,512,419
2020-11-16 2020-11-12 6.752 1,868,935 -10,989 0.02% 12,618,618
2020-11-13 2020-11-11 6.815 1,879,924 +32,969 0.02% 12,812,556
2020-11-12 2020-11-10 6.624 1,846,955 -22,765 0.02% 12,234,927
2020-11-11 2020-11-09 6.484 1,869,720 +1,570 0.02% 12,123,725
2020-11-10 2020-11-06 6.637 1,868,150 +7,850 0.02% 12,399,129
2020-11-09 2020-11-05 6.675 1,860,300 -21,979 0.02% 12,418,124
2020-11-06 2020-11-04 6.535 1,882,279 +7,064 0.02% 12,301,075
2020-11-05 2020-11-03 6.561 1,875,215 +13,345 0.02% 12,302,688
2020-11-04 2020-11-02 6.484 1,861,870 -3,925 0.02% 12,072,824
2020-11-03 2020-10-30 6.522 1,865,795 +34,539 0.02% 12,169,580
2020-11-02 2020-10-29 6.701 1,831,256 +2,355 0.02% 12,270,903
2020-10-30 2020-10-28 6.701 1,828,901 +26,689 0.02% 12,255,123
2020-10-29 2020-10-27 6.866 1,802,212 +12,560 0.02% 12,374,748
2020-10-28 2020-10-23 6.866 1,789,652 +3,140 0.02% 12,288,506
2020-10-27 2020-10-22 6.866 1,786,512 -3,925 0.02% 12,266,945
2020-10-23 2020-10-21 6.841 1,790,437 +14,915 0.02% 12,248,278
2020-10-22 2020-10-20 6.917 1,775,522 +3,140 0.02% 12,281,958
2020-10-21 2020-10-19 6.892 1,772,382 +785 0.02% 12,215,080
2020-10-20 2020-10-16 6.956 1,771,597 -15,700 0.02% 12,322,513
2020-10-19 2020-10-15 6.739 1,787,297 -4,710 0.02% 12,044,648
2020-10-16 2020-10-14 6.739 1,792,007 +41,604 0.02% 12,076,389
2020-10-15 2020-10-12 6.637 1,750,403 +20,410 0.02% 11,617,629
2020-10-14 2020-10-09 6.688 1,729,993 -43,174 0.02% 11,570,320
2020-09-30 2020-09-28 6.777 1,773,167 -6,280 0.02% 12,017,192
2020-09-28 2020-09-24 6.726 1,779,447 -23,550 0.02% 11,969,078
2020-09-25 2020-09-23 6.675 1,802,997 +6,280 0.02% 12,035,607
2020-09-24 2020-09-22 6.739 1,796,717 +33,754 0.02% 12,108,130
2020-09-23 2020-09-21 6.675 1,762,963 -3,924 0.02% 11,768,367
2020-09-22 2020-09-18 6.815 1,766,887 -3,140 0.02% 12,042,157
2020-09-21 2020-09-17 6.854 1,770,027 -8,635 0.02% 12,131,203
2020-09-18 2020-09-16 6.790 1,778,662 +32,184 0.02% 12,077,091
2020-09-17 2020-09-15 6.943 1,746,478 -7,850 0.02% 12,125,547
2020-09-16 2020-09-14 6.879 1,754,328 -12,559 0.02% 12,068,305
2020-09-15 2020-09-11 6.879 1,766,887 -25,905 0.02% 12,154,700
2020-09-14 2020-09-10 6.917 1,792,792 -93,412 0.02% 12,401,421
2020-09-11 2020-09-09 6.930 1,886,204 +83,207 0.02% 13,071,616
2020-09-10 2020-09-08 7.019 1,802,997 +91,058 0.02% 12,655,763
2020-09-09 2020-09-07 7.045 1,711,939 -6,280 0.02% 12,060,217
2020-09-08 2020-09-04 7.083 1,718,219 +39,249 0.02% 12,170,125
2020-09-07 2020-09-03 6.905 1,678,970 +29,829 0.02% 11,592,682
2020-09-03 2020-09-01 6.866 1,649,141 +11,775 0.02% 11,323,698
2020-09-02 2020-08-31 6.777 1,637,366 +43,959 0.02% 11,096,835
2020-09-01 2020-08-28 6.905 1,593,407 -14,915 0.02% 11,001,901
2020-08-31 2020-08-27 6.803 1,608,322 +68,294 0.02% 10,940,974
2020-08-28 2020-08-26 6.930 1,540,028 +6,279 0.02% 10,672,575
2020-08-27 2020-08-25 6.930 1,533,749 +14,915 0.02% 10,629,061
2020-08-26 2020-08-24 6.917 1,518,834 +10,990 0.02% 10,506,350
2020-08-25 2020-08-21 6.917 1,507,844 -14,130 0.02% 10,430,328
2020-08-24 2020-08-20 6.866 1,521,974 +31,399 0.02% 10,450,516
2020-08-21 2020-08-19 7.639 1,490,575 -10,989 0.02% 11,386,348
2020-08-20 2020-08-18 7.666 1,501,564 +40,317 0.02% 11,510,468
2020-08-19 2020-08-17 7.612 1,461,247 +107,639 0.02% 11,123,217
2020-08-18 2020-08-14 7.866 1,353,608 +20,930 0.01% 10,647,920
2020-08-17 2020-08-13 7.893 1,332,678 +4,484 0.01% 10,518,935
2020-08-14 2020-08-12 7.733 1,328,194 -2,242 0.01% 10,270,318
2020-08-13 2020-08-11 7.733 1,330,436 +8,970 0.01% 10,287,654
2020-08-12 2020-08-10 7.679 1,321,466 +19,435 0.01% 10,147,578
2020-08-11 2020-08-07 7.746 1,302,031 +5,232 0.01% 10,085,430
2020-08-10 2020-08-06 7.799 1,296,799 +38,122 0.01% 10,114,298
2020-08-07 2020-08-05 7.840 1,258,677 -98,669 0.01% 9,867,484
2020-08-06 2020-08-04 7.652 1,357,346 -7,475 0.01% 10,386,785
2020-08-05 2020-08-03 7.559 1,364,821 +95,679 0.01% 10,316,174
2020-08-04 2020-07-31 7.666 1,269,142 +29,900 0.01% 9,728,802
2020-08-03 2020-07-30 7.773 1,239,242 -112,871 0.01% 9,632,229
2020-07-31 2020-07-29 7.987 1,352,113 +16,445 0.01% 10,798,958
2020-07-30 2020-07-28 7.973 1,335,668 -36,627 0.01% 10,649,748
2020-07-29 2020-07-27 7.906 1,372,295 -18,688 0.01% 10,849,994
2020-07-28 2020-07-24 7.746 1,390,983 +20,930 0.01% 10,774,445
2020-07-27 2020-07-23 7.947 1,370,053 +16,445 0.01% 10,887,254
2020-07-24 2020-07-22 7.947 1,353,608 -54,567 0.01% 10,756,572
2020-07-23 2020-07-21 7.893 1,408,175 +38,122 0.02% 11,114,839
2020-07-22 2020-07-20 7.960 1,370,053 -54,567 0.01% 10,905,582
2020-07-21 2020-07-17 7.960 1,424,620 -125,578 0.02% 11,339,934
2020-07-20 2020-07-16 7.947 1,550,198 -21,677 0.02% 12,318,793
2020-07-17 2020-07-15 8.040 1,571,875 +44,102 0.02% 12,638,252
2020-07-16 2020-07-14 8.121 1,527,773 -20,930 0.02% 12,406,294
2020-07-15 2020-07-13 8.161 1,548,703 -101,659 0.02% 12,638,412
2020-07-14 2020-07-10 8.000 1,650,362 +28,405 0.02% 13,203,070
2020-07-13 2020-07-09 8.161 1,621,957 +82,224 0.02% 13,236,212
2020-07-10 2020-07-08 8.268 1,539,733 +46,344 0.02% 12,730,001
2020-07-09 2020-07-07 8.254 1,493,389 -747 0.02% 12,326,865
2020-07-08 2020-07-06 8.228 1,494,136 -19,435 0.02% 12,293,054
2020-07-07 2020-07-03 8.040 1,513,571 -7,475 0.02% 12,169,474
2020-07-06 2020-07-02 8.013 1,521,046 +16,445 0.02% 12,188,877
2020-07-03 2020-06-30 7.826 1,504,601 -12,708 0.02% 11,775,294
2020-07-02 2020-06-29 7.960 1,517,309 +12,708 0.02% 12,077,736
2020-06-24 2020-06-22 8.027 1,504,601 +1,495 0.02% 12,077,224
2020-06-23 2020-06-19 8.294 1,503,106 +1,495 0.02% 12,467,398
2020-06-22 2020-06-18 8.161 1,501,611 -91,194 0.02% 12,254,111
2020-06-19 2020-06-17 8.161 1,592,805 +56,062 0.02% 12,998,313
2020-06-18 2020-06-16 8.054 1,536,743 -44,102 0.02% 12,376,341
2020-06-17 2020-06-15 7.411 1,580,845 +46,344 0.02% 11,716,384
2020-06-16 2020-06-12 7.518 1,534,501 +1,495 0.02% 11,537,136
2020-06-15 2020-06-11 7.679 1,533,006 +748 0.02% 11,772,001
2020-06-12 2020-06-10 7.826 1,532,258 +4,485 0.02% 11,991,742
2020-06-11 2020-06-09 7.880 1,527,773 -5,233 0.02% 12,038,397
2020-06-10 2020-06-08 7.746 1,533,006 -5,232 0.02% 11,874,544
2020-06-09 2020-06-05 7.920 1,538,238 -2,243 0.02% 12,182,594
2020-06-08 2020-06-04 7.759 1,540,481 +1,495 0.02% 11,953,054
2020-06-05 2020-06-03 7.585 1,538,986 -4,485 0.02% 11,673,800
2020-06-04 2020-06-02 7.572 1,543,471 +66,527 0.02% 11,687,172
2020-06-03 2020-06-01 7.585 1,476,944 -27,657 0.02% 11,203,188
2020-06-01 2020-05-28 7.371 1,504,601 +747 0.02% 11,090,918
2020-05-29 2020-05-27 7.238 1,503,854 -2,242 0.02% 10,884,224
2020-05-28 2020-05-26 7.331 1,506,096 -4,485 0.02% 11,041,492
2020-05-27 2020-05-25 7.131 1,510,581 +2,990 0.02% 10,771,241
2020-05-26 2020-05-22 7.024 1,507,591 +75,496 0.02% 10,588,571
2020-05-25 2020-05-21 7.331 1,432,095 -5,232 0.02% 10,498,975
2020-05-22 2020-05-20 7.318 1,437,327 -23,172 0.02% 10,518,104
2020-05-21 2020-05-19 7.425 1,460,499 -14,203 0.02% 10,843,982
2020-05-20 2020-05-18 7.264 1,474,702 -51,576 0.02% 10,712,692
2020-05-19 2020-05-15 7.050 1,526,278 +46,344 0.02% 10,760,657
2020-05-18 2020-05-14 7.211 1,479,934 +14,950 0.02% 10,671,504
2020-05-15 2020-05-13 7.358 1,464,984 -5,980 0.02% 10,779,289
2020-05-14 2020-05-12 7.238 1,470,964 -32,890 0.02% 10,646,181
2020-05-13 2020-05-11 7.505 1,503,854 -47,839 0.02% 11,286,598
2020-05-12 2020-05-08 7.425 1,551,693 -2,990 0.02% 11,521,083
2020-05-11 2020-05-07 7.385 1,554,683 +1,495 0.02% 11,480,887
2020-05-08 2020-05-06 7.452 1,553,188 -5,980 0.02% 11,573,741
2020-04-29 2020-04-27 7.626 1,559,168 -19,435 0.02% 11,889,465
2020-04-28 2020-04-24 7.532 1,578,603 -1,495 0.02% 11,889,836
2020-04-27 2020-04-23 7.505 1,580,098 -39,617 0.02% 11,858,818
2020-04-24 2020-04-22 7.331 1,619,715 +7,475 0.02% 11,874,455
2020-04-23 2020-04-21 7.171 1,612,240 +748 0.02% 11,560,830
2020-04-22 2020-04-20 7.398 1,611,492 +9,717 0.02% 11,921,964
2020-04-21 2020-04-17 7.532 1,601,775 +20,930 0.02% 12,064,364
2020-04-20 2020-04-16 7.706 1,580,845 +128,568 0.02% 12,181,655
2020-04-17 2020-04-15 7.826 1,452,277 -8,970 0.02% 11,365,796
2020-04-16 2020-04-14 7.893 1,461,247 +23,172 0.02% 11,533,740
2020-04-15 2020-04-09 7.692 1,438,075 -2,990 0.02% 11,062,261
2020-04-14 2020-04-08 7.679 1,441,065 -5,979 0.02% 11,065,983
2020-04-09 2020-04-07 7.840 1,447,044 -26,910 0.02% 11,344,200
2020-04-03 2020-04-01 7.117 1,473,954 -23,172 0.02% 10,490,353
2020-04-02 2020-03-31 7.518 1,497,126 +41,112 0.02% 11,256,133
2020-04-01 2020-03-30 7.438 1,456,014 +2,990 0.02% 10,830,160
2020-03-31 2020-03-27 7.318 1,453,024 -2,990 0.02% 10,632,971
2020-03-30 2020-03-26 7.264 1,456,014 +1,495 0.02% 10,576,937
2020-03-27 2020-03-25 7.411 1,454,519 +5,980 0.02% 10,780,122
2020-03-26 2020-03-24 6.890 1,448,539 +2,242 0.02% 9,980,032
2020-03-25 2020-03-23 6.595 1,446,297 +2,242 0.02% 9,538,914
2020-03-24 2020-03-20 6.783 1,444,055 +10,465 0.02% 9,794,589
2020-03-23 2020-03-19 6.595 1,433,590 +34,385 0.02% 9,455,106
2020-03-20 2020-03-18 6.850 1,399,205 +21,677 0.02% 9,583,979
2020-03-19 2020-03-17 7.224 1,377,528 +16,445 0.01% 9,951,504
2020-03-18 2020-03-16 7.238 1,361,083 +17,192 0.01% 9,850,911
2020-03-17 2020-03-13 7.532 1,343,891 +5,980 0.01% 10,122,015
2020-03-16 2020-03-12 7.840 1,337,911 +13,455 0.01% 10,488,645
2020-03-13 2020-03-11 8.161 1,324,456 +2,242 0.01% 10,808,412
2020-03-12 2020-03-10 8.401 1,322,214 +7,475 0.01% 11,108,513
2020-03-11 2020-03-09 8.013 1,314,739 +2,243 0.01% 10,535,639
2020-03-10 2020-03-06 8.214 1,312,496 -2,243 0.01% 10,781,046
2020-03-09 2020-03-05 8.468 1,314,739 +12,708 0.01% 11,133,656
2020-03-06 2020-03-04 8.281 1,302,031 +1,495 0.01% 10,782,178
2020-03-05 2020-03-03 8.161 1,300,536 +2,242 0.01% 10,613,210
2020-03-04 2020-03-02 8.187 1,298,294 +748 0.01% 10,629,651
2020-03-03 2020-02-28 8.054 1,297,546 -5,233 0.01% 10,449,940
2020-03-02 2020-02-27 8.214 1,302,779 +44,102 0.01% 10,701,229
2020-02-26 2020-02-24 8.107 1,258,677 -12,707 0.01% 10,204,258
2020-02-25 2020-02-21 8.361 1,271,384 +65,031 0.01% 10,630,441
2020-02-24 2020-02-20 8.508 1,206,353 +5,233 0.01% 10,264,222
2020-02-21 2020-02-19 8.495 1,201,120 +37,374 0.01% 10,203,629
2020-02-20 2020-02-18 8.415 1,163,746 +2,990 0.01% 9,792,721
2020-02-19 2020-02-17 8.602 1,160,756 +29,900 0.01% 9,984,963
2020-02-18 2020-02-14 8.455 1,130,856 +37,374 0.01% 9,561,343
2020-02-17 2020-02-13 8.428 1,093,482 +38,870 0.01% 9,216,090
2020-02-14 2020-02-12 8.535 1,054,612 +5,980 0.01% 9,001,356
2020-02-13 2020-02-11 8.522 1,048,632 +3,737 0.01% 8,936,286
2020-02-12 2020-02-10 8.442 1,044,895 +1,495 0.01% 8,820,568
2020-02-11 2020-02-07 8.589 1,043,400 +1,495 0.01% 8,961,493
2020-02-10 2020-02-06 8.696 1,041,905 +3,738 0.01% 9,060,163
2020-02-07 2020-02-05 8.388 1,038,167 -14,950 0.01% 8,708,218
2020-02-06 2020-02-04 8.589 1,053,117 -5,233 0.01% 9,044,950
2020-02-05 2020-02-03 8.535 1,058,350 +2,243 0.01% 9,033,260
2020-01-23 2020-01-21 9.110 1,056,107 -17,940 0.01% 9,621,650
2020-01-22 2020-01-20 9.432 1,074,047 +5,233 0.01% 10,129,941
2020-01-21 2020-01-17 9.498 1,068,814 +747 0.01% 10,152,080
2020-01-20 2020-01-16 9.619 1,068,067 -5,980 0.01% 10,273,583
2020-01-17 2020-01-15 9.405 1,074,047 +3,738 0.01% 10,101,204
2020-01-16 2020-01-14 9.405 1,070,309 -44,102 0.01% 10,066,049
2020-01-15 2020-01-13 9.378 1,114,411 -2,243 0.01% 10,451,002
2020-01-14 2020-01-10 9.405 1,116,654 +9,718 0.01% 10,501,915
2020-01-13 2020-01-09 9.485 1,106,936 -7,475 0.01% 10,499,371
2020-01-09 2020-01-07 9.539 1,114,411 -13,455 0.01% 10,629,907
2020-01-08 2020-01-06 9.472 1,127,866 -4,485 0.01% 10,682,805
2020-01-07 2020-01-03 9.579 1,132,351 -76,992 0.01% 10,846,475
2020-01-06 2020-01-02 9.860 1,209,343 -1,495 0.01% 11,923,713
2020-01-03 2019-12-31 9.739 1,210,838 -3,737 0.01% 11,792,665
2020-01-02 2019-12-27 9.833 1,214,575 +29,900 0.01% 11,942,801
2019-12-30 2019-12-24 9.713 1,184,675 -17,193 0.01% 11,506,159
2019-12-27 2019-12-20 9.739 1,201,868 -97,921 0.01% 11,705,304
2019-12-23 2019-12-19 9.592 1,299,789 -747 0.01% 12,467,706
2019-12-20 2019-12-18 9.699 1,300,536 -20,930 0.01% 12,614,061
2019-12-19 2019-12-17 9.713 1,321,466 -5,233 0.01% 12,834,742
2019-12-18 2019-12-16 9.472 1,326,699 -32,987 0.01% 12,566,091
2019-12-17 2019-12-13 9.485 1,359,686 -748 0.01% 12,896,724
2019-12-16 2019-12-12 9.378 1,360,434 -25,413 0.01% 12,758,218
2019-12-13 2019-12-11 9.231 1,385,847 +7,475 0.01% 12,792,603
2019-12-12 2019-12-10 9.244 1,378,372 +5,233 0.01% 12,742,042
2019-12-11 2019-12-09 9.391 1,373,139 +747 0.01% 12,895,736
2019-12-10 2019-12-06 9.432 1,372,392 +57,557 0.01% 12,943,801
2019-12-09 2019-12-05 9.097 1,314,835 +17,192 0.01% 11,961,199
2019-12-06 2019-12-04 9.017 1,297,643 +20,182 0.01% 11,700,641
2019-12-05 2019-12-03 9.110 1,277,461 -2,242 0.01% 11,638,293
2019-12-04 2019-12-02 8.963 1,279,703 +14,950 0.01% 11,470,399
2019-12-03 2019-11-29 9.084 1,264,753 +10,465 0.01% 11,489,309
2019-12-02 2019-11-28 9.179 1,254,288 -1,083 0.01% 11,512,581
2019-11-29 2019-11-27 9.206 1,255,371 +13,355 0.01% 11,556,361
2019-11-28 2019-11-26 9.165 1,242,016 -4,452 0.01% 11,383,201
2019-11-27 2019-11-25 8.949 1,246,468 -3,709 0.01% 11,155,204
2019-11-25 2019-11-21 8.842 1,250,177 +61,581 0.01% 11,053,598
2019-11-22 2019-11-20 8.720 1,188,596 -72,710 0.01% 10,364,941
2019-11-21 2019-11-19 9.003 1,261,306 +75,678 0.01% 11,355,996
2019-11-20 2019-11-18 8.612 1,185,628 -4,452 0.01% 10,211,220
2019-11-19 2019-11-15 8.532 1,190,080 -742 0.01% 10,153,322
2019-11-18 2019-11-14 8.639 1,190,822 +11,130 0.01% 10,288,053
2019-11-15 2019-11-13 8.720 1,179,692 +6,677 0.01% 10,287,296
2019-11-14 2019-11-12 8.788 1,173,015 +742 0.01% 10,308,120
2019-11-13 2019-11-11 8.761 1,172,273 -2,968 0.01% 10,270,000
2019-11-12 2019-11-08 9.044 1,175,241 -1,484 0.01% 10,628,642
2019-11-11 2019-11-07 9.044 1,176,725 +82,356 0.01% 10,642,063
2019-11-08 2019-11-06 8.949 1,094,369 -25,226 0.01% 9,794,002
2019-11-07 2019-11-05 9.084 1,119,595 -11,871 0.01% 10,170,660
2019-11-06 2019-11-04 9.206 1,131,466 -5,194 0.01% 10,415,749
2019-11-05 2019-11-01 8.922 1,136,660 -43,774 0.01% 10,141,843
2019-11-04 2019-10-31 8.922 1,180,434 +3,709 0.01% 10,532,416
2019-11-01 2019-10-30 8.842 1,176,725 -74,194 0.01% 10,404,163
2019-10-31 2019-10-29 8.747 1,250,919 +20,032 0.01% 10,942,138
2019-10-30 2019-10-28 8.707 1,230,887 +742 0.01% 10,717,143
2019-10-29 2019-10-25 8.586 1,230,145 -8,161 0.01% 10,561,462
2019-10-25 2019-10-23 8.356 1,238,306 +5,935 0.01% 10,347,799
2019-10-24 2019-10-22 8.599 1,232,371 -63,065 0.01% 10,597,184
2019-10-23 2019-10-21 8.599 1,295,436 -71,227 0.01% 11,139,481
2019-10-22 2019-10-18 8.572 1,366,663 -5,935 0.01% 11,715,123
2019-10-21 2019-10-17 8.518 1,372,598 +7,419 0.01% 11,691,998
2019-10-18 2019-10-16 8.437 1,365,179 -14,097 0.01% 11,518,402
2019-10-16 2019-10-14 8.545 1,379,276 +2,968 0.01% 11,786,063
2019-10-15 2019-10-11 8.451 1,376,308 -6,677 0.01% 11,630,851
2019-10-11 2019-10-09 8.316 1,382,985 -2,968 0.02% 11,500,877
2019-10-10 2019-10-08 8.262 1,385,953 +1,484 0.02% 11,450,838
2019-09-30 2019-09-26 8.329 1,384,469 -10,388 0.02% 11,531,877
2019-09-27 2019-09-25 8.249 1,394,857 +4,452 0.02% 11,505,604
2019-09-26 2019-09-24 8.262 1,390,405 -2,226 0.02% 11,487,621
2019-09-25 2019-09-23 8.316 1,392,631 +73,453 0.02% 11,581,093
2019-09-24 2019-09-20 8.249 1,319,178 +70,485 0.01% 10,881,359
2019-09-23 2019-09-19 8.370 1,248,693 +61,581 0.01% 10,451,427
2019-09-20 2019-09-18 8.437 1,187,112 +56,388 0.01% 10,016,000
2019-09-19 2019-09-17 8.518 1,130,724 +59,355 0.01% 9,631,679
2019-09-18 2019-09-16 8.680 1,071,369 +46,743 0.01% 9,299,364
2019-09-12 2019-09-10 8.747 1,024,626 -13,355 0.01% 8,962,690
2019-09-11 2019-09-09 8.720 1,037,981 +141,711 0.01% 9,051,530
2019-09-10 2019-09-06 8.397 896,270 +60,098 0.01% 7,525,844
2019-09-09 2019-09-05 8.505 836,172 +2,968 0.01% 7,111,370
2019-09-06 2019-09-04 8.518 833,204 +3,710 0.01% 7,097,358
2019-09-03 2019-08-30 8.235 829,494 -5,194 0.01% 6,830,976
2019-09-02 2019-08-29 8.289 834,688 +5,194 0.01% 6,918,749
2019-08-30 2019-08-28 8.046 829,494 -15,581 0.01% 6,674,456
2019-08-29 2019-08-27 8.033 845,075 +5,193 0.01% 6,788,437
2019-08-28 2019-08-26 8.006 839,882 -1,484 0.01% 6,724,082
2019-08-27 2019-08-23 8.208 841,366 +742 0.01% 6,906,063
2019-08-26 2019-08-22 8.329 840,624 +14,839 0.01% 7,001,943
2019-08-23 2019-08-21 8.835 825,785 +5,936 0.01% 7,295,747
2019-08-22 2019-08-20 8.807 819,849 +46,563 0.01% 7,220,381
2019-08-21 2019-08-19 9.017 773,286 -715 0.01% 6,972,452
2019-08-20 2019-08-16 8.457 774,001 +715 0.01% 6,546,099
2019-08-14 2019-08-12 8.527 773,286 +5,723 0.01% 6,594,102
2019-08-09 2019-08-07 8.290 767,563 +10,730 0.01% 6,362,890
2019-08-08 2019-08-06 8.360 756,833 -71,534 0.01% 6,326,841
2019-08-06 2019-08-02 8.457 828,367 +35,052 0.01% 7,005,899
2019-08-05 2019-08-01 8.667 793,315 -7,154 0.01% 6,875,797
2019-08-02 2019-07-31 8.569 800,469 -7,153 0.01% 6,859,472
2019-07-30 2019-07-26 8.723 807,622 -8,584 0.01% 7,044,958
2019-07-29 2019-07-25 8.863 816,206 -16,453 0.01% 7,233,937
2019-07-26 2019-07-24 8.737 832,659 +10,730 0.01% 7,274,998
2019-07-24 2019-07-22 8.639 821,929 -9,300 0.01% 7,100,820
2019-07-23 2019-07-19 8.779 831,229 +1,431 0.01% 7,297,364
2019-07-22 2019-07-18 8.807 829,798 -20,745 0.01% 7,308,002
2019-07-19 2019-07-17 8.681 850,543 +716 0.01% 7,383,692
2019-07-18 2019-07-16 8.737 849,827 +715 0.01% 7,424,996
2019-07-16 2019-07-12 8.597 849,112 -715 0.01% 7,300,049
2019-07-12 2019-07-10 8.737 849,827 +715 0.01% 7,424,996
2019-07-11 2019-07-09 8.625 849,112 -1,431 0.01% 7,323,789
2019-07-10 2019-07-08 8.737 850,543 -715 0.01% 7,431,252
2019-07-08 2019-07-04 8.891 851,258 +19,314 0.01% 7,568,399
2019-07-05 2019-07-03 8.947 831,944 +24,322 0.01% 7,443,201
2019-07-04 2019-07-02 9.045 807,622 -14,307 0.01% 7,304,628
2019-07-03 2019-06-28 8.877 821,929 +35,052 0.01% 7,296,150
2019-07-02 2019-06-27 9.170 786,877 +31,475 0.01% 7,215,998
2019-06-28 2019-06-26 8.877 755,402 -715 0.01% 6,705,599
2019-06-27 2019-06-25 8.863 756,117 +47,927 0.01% 6,701,376
2019-06-26 2019-06-24 8.807 708,190 +125,901 0.01% 6,237,004
2019-06-25 2019-06-21 8.779 582,289 +715 0.01% 5,111,919
2019-06-24 2019-06-20 8.667 581,574 +716 0.01% 5,040,602
2019-06-21 2019-06-19 8.485 580,858 +63,665 0.01% 4,928,836
2019-06-20 2019-06-18 8.206 517,193 -38,628 0.01% 4,244,010
2019-06-19 2019-06-17 8.066 555,821 -6,439 0.01% 4,483,286
2019-06-18 2019-06-14 8.038 562,260 +40,775 0.01% 4,519,504
2019-06-17 2019-06-13 8.108 521,485 +42,921 0.01% 4,228,200
2019-06-14 2019-06-12 8.150 478,564 +715 0.01% 3,900,266
2019-06-13 2019-06-11 8.234 477,849 -4,292 0.01% 3,934,519
2019-06-12 2019-06-10 8.262 482,141 -52,220 0.01% 3,983,339
2019-06-11 2019-06-06 8.010 534,361 +21,460 0.01% 4,280,309
2019-06-06 2019-06-04 7.940 512,901 +715 0.01% 4,072,561
2019-06-04 2019-05-31 7.814 512,186 -4,292 0.01% 4,002,444
2019-06-03 2019-05-30 7.870 516,478 +716 0.01% 4,064,863
2019-05-30 2019-05-28 8.038 515,762 +21,460 0.01% 4,145,748
2019-05-29 2019-05-27 7.926 494,302 +7,869 0.01% 3,917,970
2019-05-27 2019-05-23 8.136 486,433 +4,292 0.01% 3,957,598
2019-05-24 2019-05-22 8.122 482,141 -17,884 0.01% 3,915,939
2019-05-23 2019-05-21 8.248 500,025 +39,344 0.01% 4,124,102
2019-05-22 2019-05-20 8.388 460,681 +7,869 0.01% 3,864,001
2019-05-21 2019-05-17 8.485 452,812 +30,044 0.01% 3,842,309
2019-05-20 2019-05-16 8.569 422,768 -2,146 0.00% 3,622,833
2019-05-17 2019-05-15 8.416 424,914 +20,030 0.00% 3,575,882
2019-05-16 2019-05-14 8.457 404,884 +14,307 0.00% 3,424,299
2019-05-15 2019-05-10 8.625 390,577 +14,307 0.00% 3,368,818
2019-05-14 2019-05-09 8.709 376,270 -32,191 0.00% 3,276,977
2019-05-10 2019-05-08 8.709 408,461 +22,891 0.00% 3,557,332
2019-05-09 2019-05-07 8.849 385,570 +28,614 0.00% 3,411,871
2019-05-08 2019-05-06 8.709 356,956 -715 0.00% 3,108,769
2019-04-30 2019-04-26 8.625 357,671 +14,306 0.00% 3,084,996
2019-04-29 2019-04-25 8.653 343,365 +12,877 0.00% 2,971,203
2019-04-26 2019-04-24 8.681 330,488 -3,577 0.00% 2,869,016
2019-04-25 2019-04-23 8.667 334,065 +715 0.00% 2,895,399
2019-04-24 2019-04-18 8.681 333,350 +18,599 0.00% 2,893,862
2019-04-23 2019-04-17 8.765 314,751 +43,636 0.00% 2,758,801
2019-04-18 2019-04-16 8.877 271,115 +20,745 0.00% 2,406,650
2019-04-17 2019-04-15 8.793 250,370 +5,007 0.00% 2,201,500
2019-04-16 2019-04-12 8.919 245,363 +13,592 0.00% 2,188,343
2019-04-15 2019-04-11 9.073 231,771 +32,906 0.00% 2,102,759
2019-04-12 2019-04-10 9.156 198,865 +20,029 0.00% 1,820,897
2019-04-11 2019-04-09 9.282 178,836 +9,300 0.00% 1,660,002
2019-04-10 2019-04-08 9.282 169,536 +15,022 0.00% 1,573,677
2019-04-09 2019-04-04 9.282 154,514 +9,299 0.00% 1,434,239
2019-04-08 2019-04-03 9.380 145,215 +10,015 0.00% 1,362,134
2019-04-04 2019-04-02 9.101 135,200 +10,015 0.00% 1,230,392
2019-04-03 2019-04-01 9.128 125,185 +715 0.00% 1,142,750
2019-04-02 2019-03-29 9.115 124,470 -17,883 0.00% 1,134,483
2019-04-01 2019-03-28 9.101 142,353 -6,438 0.00% 1,295,488
2019-03-27 2019-03-25 8.849 148,791 -716 0.00% 1,316,637
2019-03-25 2019-03-21 9.101 149,507 +2,146 0.00% 1,360,593
2019-03-21 2019-03-19 8.947 147,361 +1,431 0.00% 1,318,403
2019-03-20 2019-03-18 8.905 145,930 -715 0.00% 1,299,480
2019-03-19 2019-03-15 8.695 146,645 -309,028 0.00% 1,275,097
2019-03-18 2019-03-14 8.751 455,673 -1,431 0.01% 3,987,616
2019-03-15 2019-03-13 8.667 457,104 -90,133 0.01% 3,961,799
2019-03-14 2019-03-12 8.737 547,237 +28,613 0.01% 4,781,247
2019-03-13 2019-03-11 8.541 518,624 -715 0.01% 4,429,753
2019-03-12 2019-03-08 8.513 519,339 +7,153 0.01% 4,421,340
2019-03-11 2019-03-07 8.737 512,186 -10,014 0.01% 4,475,004
2019-03-08 2019-03-06 8.793 522,200 +7,868 0.01% 4,591,697
2019-03-07 2019-03-05 8.835 514,332 +7,154 0.01% 4,544,084
2019-03-06 2019-03-04 8.947 507,178 +2,146 0.01% 4,537,599
2019-03-04 2019-02-28 8.849 505,032 -64,381 0.01% 4,468,979
2019-02-27 2019-02-25 9.045 569,413 +715 0.01% 5,150,120
2019-02-26 2019-02-22 9.268 568,698 -6,438 0.01% 5,270,853
2019-02-25 2019-02-21 9.366 575,136 +5,723 0.01% 5,386,803
2019-02-22 2019-02-20 9.198 569,413 -14,307 0.01% 5,237,680
2019-02-21 2019-02-19 8.947 583,720 +12,161 0.01% 5,222,401
2019-02-18 2019-02-14 9.031 571,559 +2,146 0.01% 5,161,540
2019-02-14 2019-02-12 8.975 569,413 +17,884 0.01% 5,110,320
2019-02-01 2019-01-30 8.611 551,529 +20,745 0.01% 4,749,356
2019-01-30 2019-01-28 8.569 530,784 +64,380 0.01% 4,548,456
2019-01-28 2019-01-24 8.527 466,404 -20,029 0.01% 3,977,203
2019-01-25 2019-01-23 8.471 486,433 +20,745 0.01% 4,120,798
2019-01-24 2019-01-22 8.416 465,688 -716 0.01% 3,919,018
2019-01-23 2019-01-21 8.430 466,404 +716 0.01% 3,931,563
2019-01-17 2019-01-15 8.765 465,688 -716 0.01% 4,081,768
2019-01-16 2019-01-14 8.457 466,404 +14,307 0.01% 3,944,603
2019-01-15 2019-01-11 8.583 452,097 -10,730 0.01% 3,880,482
2019-01-11 2019-01-09 8.430 462,827 -22,891 0.01% 3,901,411
2019-01-10 2019-01-08 8.234 485,718 -25,752 0.01% 3,999,311
2019-01-08 2019-01-04 7.968 511,470 -43,636 0.01% 4,075,498
2019-01-04 2019-01-02 7.325 555,106 +55,797 0.01% 4,066,239
2018-12-19 2018-12-17 7.828 499,309 -82,265 0.01% 3,908,797
2018-12-18 2018-12-14 7.759 581,574 -85,126 0.01% 4,512,151
2018-12-17 2018-12-13 7.940 666,700 -7,153 0.01% 5,293,763
2018-12-14 2018-12-12 7.814 673,853 -6,438 0.01% 5,265,780
2018-12-13 2018-12-11 7.451 680,291 +9,299 0.01% 5,068,829
2018-12-11 2018-12-07 7.759 670,992 -2,146 0.01% 5,205,902
2018-12-07 2018-12-05 8.276 673,138 -47,928 0.01% 5,570,722
2018-12-06 2018-12-04 8.108 721,066 +1,431 0.01% 5,846,402
2018-12-05 2018-12-03 8.094 719,635 -21,460 0.01% 5,824,740
2018-12-04 2018-11-30 8.066 741,095 +50,789 0.01% 5,977,718
2018-12-03 2018-11-29 8.080 690,306 +7,153 0.01% 5,577,700
2018-11-28 2018-11-26 8.262 683,153 -9,299 0.01% 5,644,054
2018-11-27 2018-11-23 8.041 692,452 -6,438 0.01% 5,567,746
2018-11-26 2018-11-22 8.097 698,890 -415,326 0.01% 5,658,878
2018-11-23 2018-11-21 7.872 1,114,216 +279,797 0.01% 8,770,712
2018-11-22 2018-11-20 7.773 834,419 +9,942 0.01% 6,486,000
2018-11-21 2018-11-19 7.858 824,477 +71,014 0.01% 6,478,380
2018-11-20 2018-11-16 7.900 753,463 -1,420 0.01% 5,952,213
2018-11-16 2018-11-14 8.083 754,883 -710 0.01% 6,101,621
2018-11-15 2018-11-13 7.998 755,593 +7,224 0.01% 6,043,519
2018-11-14 2018-11-12 7.815 748,369 -1,421 0.01% 5,848,742
2018-11-13 2018-11-09 7.787 749,790 +4,261 0.01% 5,838,731
2018-11-12 2018-11-08 8.027 745,529 +67,464 0.01% 5,984,020
2018-11-09 2018-11-07 7.984 678,065 -1,421 0.01% 5,413,873
2018-11-08 2018-11-06 7.998 679,486 -19,884 0.01% 5,434,787
2018-11-07 2018-11-05 7.872 699,370 -12,782 0.01% 5,505,192
2018-11-06 2018-11-02 8.125 712,152 +9,942 0.01% 5,786,316
2018-11-05 2018-11-01 7.886 702,210 -12,783 0.01% 5,537,436
2018-11-02 2018-10-31 7.886 714,993 -2,840 0.01% 5,638,239
2018-11-01 2018-10-30 7.970 717,833 -7,102 0.01% 5,721,284
2018-10-31 2018-10-29 7.956 724,935 -19,884 0.01% 5,767,680
2018-10-30 2018-10-26 7.886 744,819 +2,131 0.01% 5,873,439
2018-10-29 2018-10-25 8.012 742,688 +2,130 0.01% 5,950,759
2018-10-25 2018-10-23 8.224 740,558 +4,971 0.01% 6,090,116
2018-10-24 2018-10-22 8.308 735,587 -12,072 0.01% 6,111,386
2018-10-22 2018-10-18 8.097 747,659 -6,392 0.01% 6,053,758
2018-10-18 2018-10-15 7.858 754,051 +12,073 0.01% 5,925,003
2018-10-16 2018-10-12 8.055 741,978 -51,131 0.01% 5,976,415
2018-10-15 2018-10-11 7.801 793,109 -38,347 0.01% 6,187,231
2018-10-12 2018-10-10 8.027 831,456 -19,174 0.01% 6,673,717
2018-10-11 2018-10-09 8.618 850,630 -923,897 0.01% 7,330,706
2018-10-10 2018-10-08 8.759 1,774,527 -6,392 0.02% 15,542,707
2018-09-28 2018-09-26 9.195 1,780,919 -75,275 0.02% 16,376,120
2018-09-21 2018-09-19 9.322 1,856,194 -710 0.02% 17,303,542
2018-09-18 2018-09-14 9.195 1,856,904 +13,493 0.02% 17,074,826
2018-09-17 2018-09-13 9.209 1,843,411 -19,174 0.02% 16,976,712
2018-09-14 2018-09-12 8.970 1,862,585 -357,913 0.02% 16,707,412
2018-09-13 2018-09-11 8.970 2,220,498 +17,044 0.03% 19,917,897
2018-09-12 2018-09-10 8.914 2,203,454 -212,333 0.02% 19,640,899
2018-09-11 2018-09-07 8.815 2,415,787 -10,652 0.03% 21,295,441
2018-09-10 2018-09-06 8.646 2,426,439 +7,101 0.03% 20,979,320
2018-09-07 2018-09-05 8.702 2,419,338 +14,203 0.03% 21,054,197
2018-09-06 2018-09-04 9.111 2,405,135 -3,551 0.03% 21,912,776
2018-09-05 2018-09-03 9.083 2,408,686 +34,087 0.03% 21,877,292
2018-09-04 2018-08-31 9.026 2,374,599 +319,565 0.03% 21,433,938
2018-09-03 2018-08-30 9.209 2,055,034 +373,535 0.02% 18,925,633
2018-08-31 2018-08-29 9.209 1,681,499 +200,261 0.02% 15,485,599
2018-08-30 2018-08-28 9.209 1,481,238 -14,203 0.02% 13,641,315
2018-08-29 2018-08-27 8.970 1,495,441 +1,420 0.02% 13,414,126
2018-08-28 2018-08-24 8.843 1,494,021 -35,507 0.02% 13,212,044
2018-08-27 2018-08-23 8.815 1,529,528 -7,811 0.02% 13,482,965
2018-08-23 2018-08-21 8.886 1,537,339 +28,405 0.02% 13,660,062
2018-08-22 2018-08-20 8.632 1,508,934 -16,772 0.02% 13,025,199
2018-08-21 2018-08-17 8.590 1,525,706 -1,006,274 0.02% 13,105,523
2018-08-17 2018-08-15 8.210 2,531,980 -2,130 0.03% 20,786,553
2018-08-16 2018-08-14 8.533 2,534,110 -2,841 0.03% 21,624,782
2018-08-15 2018-08-13 8.435 2,536,951 +22,725 0.03% 21,398,955
2018-08-14 2018-08-10 8.759 2,514,226 +6,391 0.03% 22,021,574
2018-08-13 2018-08-09 8.914 2,507,835 -4,261 0.03% 22,354,056
2018-08-10 2018-08-08 8.843 2,512,096 +1,421 0.03% 22,215,164
2018-08-08 2018-08-06 8.773 2,510,675 +3,550 0.03% 22,025,826
2018-08-07 2018-08-03 8.801 2,507,125 -26,275 0.03% 22,065,291
2018-08-06 2018-08-02 8.942 2,533,400 -710 0.03% 22,653,283
2018-08-03 2018-08-01 9.209 2,534,110 +452,362 0.03% 23,337,636
2018-08-02 2018-07-31 9.139 2,081,748 +1,420 0.02% 19,025,081
2018-08-01 2018-07-30 9.322 2,080,328 +7,811 0.02% 19,392,931
2018-07-31 2018-07-27 9.491 2,072,517 -6,391 0.02% 19,670,330
2018-07-30 2018-07-26 9.509 2,078,908 -710 0.02% 19,769,143
2018-07-27 2018-07-25 9.466 2,079,618 +56,054 0.02% 19,685,731
2018-07-25 2018-07-23 9.264 2,023,564 -41,517 0.02% 18,745,700
2018-07-24 2018-07-20 9.625 2,065,081 +2,076 0.02% 19,876,412
2018-07-23 2018-07-19 9.567 2,063,005 -26,986 0.02% 19,737,173
2018-07-19 2018-07-17 9.943 2,089,991 -11,071 0.02% 20,780,669
2018-07-18 2018-07-16 10.218 2,101,062 +20,758 0.02% 21,467,672
2018-07-17 2018-07-13 10.275 2,080,304 +10,380 0.02% 21,375,835
2018-07-16 2018-07-12 10.131 2,069,924 +67,810 0.02% 20,970,032
2018-07-13 2018-07-11 9.871 2,002,114 -127,318 0.02% 19,762,241
2018-07-12 2018-07-10 10.116 2,129,432 +1,384 0.02% 21,542,123
2018-07-11 2018-07-09 10.044 2,128,048 -17,991 0.02% 21,374,349
2018-07-10 2018-07-06 9.957 2,146,039 -21,450 0.02% 21,368,966
2018-07-05 2018-07-03 9.770 2,167,489 +692 0.03% 21,175,334
2018-07-04 2018-06-29 10.087 2,166,797 -18,683 0.03% 21,857,492
2018-07-03 2018-06-28 9.986 2,185,480 +18,683 0.03% 21,824,865
2018-06-29 2018-06-27 9.928 2,166,797 -70,579 0.03% 21,513,033
2018-06-28 2018-06-26 10.333 2,237,376 -4,780,667 0.03% 23,119,141
2018-06-27 2018-06-25 10.463 7,018,043 -6,228 0.08% 73,431,309
2018-06-26 2018-06-22 10.723 7,024,271 -4,151 0.08% 75,323,734
2018-06-25 2018-06-21 10.651 7,028,422 +6,919 0.08% 74,860,374
2018-06-22 2018-06-20 10.651 7,021,503 -27,678 0.08% 74,786,679
2018-06-21 2018-06-19 10.261 7,049,181 -217,271 0.08% 72,330,870
2018-06-20 2018-06-15 11.012 7,266,452 -115,556 0.08% 80,021,015
2018-06-19 2018-06-14 11.171 7,382,008 -4,843 0.09% 82,467,092
2018-06-15 2018-06-13 11.345 7,386,851 +1,384 0.09% 83,802,249
2018-06-14 2018-06-12 11.359 7,385,467 -123,859 0.09% 83,893,282
2018-06-13 2018-06-11 11.345 7,509,326 -13,147 0.09% 85,191,702
2018-06-12 2018-06-08 11.258 7,522,473 +7,611 0.09% 84,688,565
2018-06-11 2018-06-07 11.721 7,514,862 +76,115 0.09% 88,078,222
2018-06-08 2018-06-06 11.417 7,438,747 +277,471 0.09% 84,928,520
2018-06-07 2018-06-05 10.738 7,161,276 +393,718 0.08% 76,896,381
2018-06-06 2018-06-04 11.301 6,767,558 +747,996 0.08% 76,483,088
2018-06-05 2018-06-01 11.099 6,019,562 +705,786 0.07% 66,811,741
2018-06-04 2018-05-31 11.244 5,313,776 +1,410,190 0.06% 59,746,094
2018-06-01 2018-05-30 10.810 3,903,586 +1,180,463 0.05% 42,198,015
2018-05-31 2018-05-29 10.926 2,723,123 -353,585 0.03% 29,751,970
2018-05-30 2018-05-28 10.434 3,076,708 +4,151 0.04% 32,103,335
2018-05-29 2018-05-25 10.348 3,072,557 +37,365 0.04% 31,793,596
2018-05-28 2018-05-24 10.304 3,035,192 -261,556 0.04% 31,275,364
2018-05-25 2018-05-23 10.261 3,296,748 +13,147 0.04% 33,827,568
2018-05-21 2018-05-17 10.507 3,283,601 +112,096 0.04% 34,499,394
2018-05-18 2018-05-16 10.608 3,171,505 -692 0.04% 33,642,490
2018-05-15 2018-05-11 10.405 3,172,197 -26,294 0.04% 33,008,009
2018-05-14 2018-05-10 10.319 3,198,491 +2,076 0.04% 33,004,262
2018-05-11 2018-05-09 10.232 3,196,415 +7,611 0.04% 32,705,673
2018-05-10 2018-05-08 10.015 3,188,804 -25,602 0.04% 31,936,531
2018-05-09 2018-05-07 9.972 3,214,406 +13,839 0.04% 32,053,577
2018-05-08 2018-05-04 9.900 3,200,567 -237,338 0.04% 31,684,304
2018-05-07 2018-05-03 9.972 3,437,905 +283,698 0.04% 34,282,275
2018-05-04 2018-05-02 10.044 3,154,207 +36,674 0.04% 31,681,204
2018-04-27 2018-04-25 10.478 3,117,533 +802,659 0.04% 32,664,480
2018-04-26 2018-04-24 10.059 2,314,874 -12,455 0.03% 23,284,305
2018-04-24 2018-04-20 9.668 2,327,329 +238,030 0.03% 22,501,454
2018-04-23 2018-04-19 9.394 2,089,299 +68,503 0.02% 19,626,399
2018-04-20 2018-04-18 9.264 2,020,796 +692 0.02% 18,720,058
2018-04-19 2018-04-17 9.220 2,020,104 -24,910 0.02% 18,626,064
2018-04-18 2018-04-16 9.394 2,045,014 -2,768 0.02% 19,210,396
2018-04-17 2018-04-13 9.394 2,047,782 +138,389 0.02% 19,236,398
2018-04-16 2018-04-12 9.480 1,909,393 +4,152 0.02% 18,101,970
2018-04-13 2018-04-11 9.495 1,905,241 -3,460 0.02% 18,090,142
2018-04-12 2018-04-10 9.423 1,908,701 -17,298 0.02% 17,985,072
2018-04-11 2018-04-09 8.902 1,925,999 -51,896 0.02% 17,146,025
2018-04-04 2018-03-29 9.090 1,977,895 -2,076 0.02% 17,979,622
2018-04-03 2018-03-28 8.845 1,979,971 +3,460 0.02% 17,512,048
2018-03-29 2018-03-27 9.076 1,976,511 -2,768 0.02% 17,938,477
2018-03-28 2018-03-26 9.061 1,979,279 +1,384 0.02% 17,934,994
2018-03-27 2018-03-23 9.163 1,977,895 +693,331 0.02% 18,122,544
2018-03-26 2018-03-22 9.177 1,284,564 -35,981 0.01% 11,788,435
2018-03-23 2018-03-21 9.148 1,320,545 +19,375 0.02% 12,080,463
2018-03-22 2018-03-20 9.119 1,301,170 +34,597 0.02% 11,865,610
2018-03-20 2018-03-16 9.134 1,266,573 -1,384 0.01% 11,568,418
2018-03-19 2018-03-15 9.076 1,267,957 -14,531 0.01% 11,507,761
2018-03-16 2018-03-14 9.220 1,282,488 -3,460 0.01% 11,824,987
2018-03-15 2018-03-13 9.264 1,285,948 -65,043 0.01% 11,912,643
2018-03-14 2018-03-12 9.394 1,350,991 -27,678 0.02% 12,690,902
2018-03-13 2018-03-09 9.134 1,378,669 +6,228 0.02% 12,592,262
2018-03-12 2018-03-08 9.206 1,372,441 -4,844 0.02% 12,634,550
2018-03-08 2018-03-06 9.249 1,377,285 -24,910 0.02% 12,738,857
2018-03-07 2018-03-05 8.859 1,402,195 -44,976 0.02% 12,422,116
2018-03-06 2018-03-02 9.220 1,447,171 +692 0.02% 13,343,422
2018-03-05 2018-03-01 9.336 1,446,479 +5,535 0.02% 13,504,277
2018-03-02 2018-02-28 9.553 1,440,944 -429,699 0.02% 13,764,969
2018-03-01 2018-02-27 9.524 1,870,643 -1,383,896 0.02% 17,815,705
2018-02-28 2018-02-26 9.827 3,254,539 -76,806 0.04% 31,983,432
2018-02-27 2018-02-23 9.654 3,331,345 +260,864 0.04% 32,160,497
2018-02-14 2018-02-12 8.758 3,070,481 -6,919 0.04% 26,890,923
2018-02-13 2018-02-09 8.989 3,077,400 +28,369 0.04% 27,663,110
2018-02-12 2018-02-08 9.322 3,049,031 +34,598 0.04% 28,421,581
2018-02-09 2018-02-07 9.336 3,014,433 -8,304 0.03% 28,142,640
2018-02-08 2018-02-06 9.177 3,022,737 -286,466 0.04% 27,739,636
2018-02-07 2018-02-05 9.567 3,309,203 -37,365 0.04% 31,659,793
2018-02-06 2018-02-02 9.524 3,346,568 -6,228 0.04% 31,872,178
2018-02-05 2018-02-01 9.654 3,352,796 +32,522 0.04% 32,367,583
2018-02-02 2018-01-31 9.986 3,320,274 +4,152 0.04% 33,157,261
2018-02-01 2018-01-30 9.972 3,316,122 +20,758 0.04% 33,067,874
2018-01-31 2018-01-29 10.116 3,295,364 +19,375 0.04% 33,337,122
2018-01-30 2018-01-26 10.333 3,275,989 +17,298 0.04% 33,851,285
2018-01-29 2018-01-25 10.319 3,258,691 -11,071 0.04% 33,625,447
2018-01-26 2018-01-24 10.275 3,269,762 -235,954 0.04% 33,597,922
2018-01-25 2018-01-23 10.405 3,505,716 +8,995 0.04% 36,478,410
2018-01-24 2018-01-22 10.463 3,496,721 +34,598 0.04% 36,586,952
2018-01-23 2018-01-19 10.001 3,462,123 +29,061 0.04% 34,623,843
2018-01-22 2018-01-18 9.611 3,433,062 +211,045 0.04% 32,993,620
2018-01-19 2018-01-17 9.871 3,222,017 -153,613 0.04% 31,803,521
2018-01-18 2018-01-16 9.683 3,375,630 -6,227 0.04% 32,685,589
2018-01-17 2018-01-15 9.220 3,381,857 +35,289 0.04% 31,181,902
2018-01-16 2018-01-12 9.466 3,346,568 -71,963 0.04% 31,678,720
2018-01-15 2018-01-11 9.466 3,418,531 +179,907 0.04% 32,359,924
2018-01-12 2018-01-10 9.322 3,238,624 +143,925 0.04% 30,188,874
2018-01-11 2018-01-09 9.394 3,094,699 +363,272 0.04% 29,070,898
2018-01-10 2018-01-08 9.206 2,731,427 -2,075 0.03% 25,145,236
2018-01-09 2018-01-05 9.249 2,733,502 -127,319 0.03% 25,282,851
2018-01-08 2018-01-04 9.032 2,860,821 +53,280 0.03% 25,840,290
2018-01-05 2018-01-03 9.134 2,807,541 +35,982 0.03% 25,643,061
2018-01-04 2018-01-02 9.293 2,771,559 +11,763 0.03% 25,755,013
2018-01-03 2017-12-29 9.466 2,759,796 +7,611 0.03% 26,124,318
2018-01-02 2017-12-28 9.524 2,752,185 -692 0.03% 26,211,370
2017-12-28 2017-12-22 9.466 2,752,877 +10,379 0.03% 26,058,822
2017-12-27 2017-12-21 9.148 2,742,498 +98,257 0.03% 25,088,616
2017-12-22 2017-12-20 9.032 2,644,241 +13,147 0.03% 23,884,037
2017-12-21 2017-12-19 8.556 2,631,094 -35,981 0.03% 22,510,480
2017-12-20 2017-12-18 8.570 2,667,075 -2,076 0.03% 22,856,862
2017-12-18 2017-12-14 8.686 2,669,151 +2,768 0.03% 23,183,249
2017-12-15 2017-12-13 8.715 2,666,383 +1,383 0.03% 23,236,276
2017-12-14 2017-12-12 8.584 2,665,000 +45,669 0.03% 22,877,593
2017-12-13 2017-12-11 8.613 2,619,331 +692 0.03% 22,561,258
2017-12-12 2017-12-08 8.801 2,618,639 +8,303 0.03% 23,047,276
2017-12-11 2017-12-07 8.671 2,610,336 -34,597 0.03% 22,634,679
2017-12-08 2017-12-06 8.686 2,644,933 -107,252 0.03% 22,972,900
2017-12-06 2017-12-04 8.902 2,752,185 -60,891 0.03% 24,501,068
2017-12-05 2017-12-01 9.000 2,813,076 -4,844 0.03% 25,318,080
2017-12-04 2017-11-30 8.898 2,817,920 +14,963 0.03% 25,074,872
2017-12-01 2017-11-29 9.175 2,802,957 +36,451 0.03% 25,716,061
2017-11-30 2017-11-28 9.015 2,766,506 +1,376 0.03% 24,939,167
2017-11-29 2017-11-27 9.029 2,765,130 +110,730 0.03% 24,966,968
2017-11-28 2017-11-24 9.029 2,654,400 +113,482 0.03% 23,967,162
2017-11-27 2017-11-23 9.131 2,540,918 +11,692 0.03% 23,201,119
2017-11-24 2017-11-22 9.029 2,529,226 -13,755 0.03% 22,836,939
2017-11-23 2017-11-21 8.738 2,542,981 -8,941 0.03% 22,221,646
2017-11-22 2017-11-20 9.262 2,551,922 -39,203 0.03% 23,635,537
2017-11-21 2017-11-17 9.029 2,591,125 -62,587 0.03% 23,395,838
2017-11-20 2017-11-16 9.262 2,653,712 +137,553 0.03% 24,578,301
2017-11-16 2017-11-14 9.494 2,516,159 -90,785 0.03% 23,889,657
2017-11-15 2017-11-13 9.465 2,606,944 +19,945 0.03% 24,675,805
2017-11-14 2017-11-10 9.785 2,586,999 +26,823 0.03% 25,314,536
2017-11-13 2017-11-09 9.785 2,560,176 +6,878 0.03% 25,052,065
2017-11-10 2017-11-08 9.916 2,553,298 -8,253 0.03% 25,318,882
2017-11-09 2017-11-07 10.047 2,561,551 -40,578 0.03% 25,735,920
2017-11-08 2017-11-06 9.524 2,602,129 -70,840 0.03% 24,781,567
2017-11-07 2017-11-03 9.567 2,672,969 -46,769 0.03% 25,572,811
2017-11-06 2017-11-02 9.189 2,719,738 -39,890 0.03% 24,992,102
2017-11-03 2017-11-01 9.160 2,759,628 -62,587 0.03% 25,278,409
2017-11-02 2017-10-31 9.276 2,822,215 +177,444 0.03% 26,179,987
2017-11-01 2017-10-30 9.087 2,644,771 +2,063 0.03% 24,034,038
2017-10-30 2017-10-26 9.233 2,642,708 +24,760 0.03% 24,399,535
2017-10-27 2017-10-25 9.116 2,617,948 +4,814 0.03% 23,866,416
2017-10-26 2017-10-24 8.811 2,613,134 +35,076 0.03% 23,024,645
2017-10-25 2017-10-23 9.015 2,578,058 +1,495,894 0.03% 23,240,369
2017-10-24 2017-10-20 8.782 1,082,164 -4,815 0.01% 9,503,611
2017-10-23 2017-10-19 8.826 1,086,979 +5,502 0.01% 9,593,310
2017-10-20 2017-10-18 8.855 1,081,477 +18,570 0.01% 9,576,200
2017-10-19 2017-10-17 8.986 1,062,907 +93,537 0.01% 9,550,858
2017-10-18 2017-10-16 8.695 969,370 +13,067 0.01% 8,428,483
2017-10-17 2017-10-13 8.491 956,303 +5,502 0.01% 8,120,205
2017-10-16 2017-10-12 8.506 950,801 -6,877 0.01% 8,087,311
2017-10-13 2017-10-11 8.288 957,678 -5,503 0.01% 7,936,938
2017-10-12 2017-10-10 8.389 963,181 +2,064 0.01% 8,080,577
2017-10-11 2017-10-09 8.637 961,117 +53,646 0.01% 8,300,827
2017-09-26 2017-09-22 7.561 907,471 -173,318 0.01% 6,861,116
2017-09-25 2017-09-21 7.706 1,080,789 +206,330 0.01% 8,328,666
2017-09-22 2017-09-20 7.677 874,459 +67,402 0.01% 6,713,238
2017-09-21 2017-09-19 7.648 807,057 +19,257 0.01% 6,172,322
2017-09-20 2017-09-18 7.822 787,800 +509,635 0.01% 6,162,500
2017-09-19 2017-09-15 7.863 278,165 -687 0.00% 2,187,110
2017-09-18 2017-09-14 7.950 278,852 -4,205 0.00% 2,217,009
2017-09-15 2017-09-13 7.731 283,057 -34,149 0.00% 2,188,274
2017-09-14 2017-09-12 7.687 317,206 +96,300 0.00% 2,438,342
2017-09-13 2017-09-11 7.804 220,906 +8,196 0.00% 1,723,966
2017-09-12 2017-09-08 7.746 212,710 -2,732 0.00% 1,647,546
2017-09-11 2017-09-07 7.628 215,442 +2,049 0.00% 1,643,471
2017-09-06 2017-09-04 7.760 213,393 +10,927 0.00% 1,655,960
2017-09-05 2017-09-01 7.687 202,466 -45,759 0.00% 1,556,343
2017-09-04 2017-08-31 7.584 248,225 +16,391 0.00% 1,882,648
2017-09-01 2017-08-30 7.746 231,834 -4,098 0.00% 1,795,671
2017-08-31 2017-08-29 7.672 235,932 +17,075 0.00% 1,810,140
2017-08-30 2017-08-28 7.584 218,857 +683 0.00% 1,659,908
2017-08-29 2017-08-25 7.511 218,174 +70,346 0.00% 1,638,756
2017-08-28 2017-08-24 7.570 147,828 +15,709 0.00% 1,119,029
2017-08-25 2017-08-22 7.599 132,119 +49,857 0.00% 1,003,983
2017-08-21 2017-08-17 8.126 82,262 +4,098 0.00% 668,477
2017-08-18 2017-08-16 8.126 78,164 +16,391 0.00% 635,175
2017-08-16 2017-08-14 8.053 61,773 +2,049 0.00% 497,457
2017-08-15 2017-08-11 8.082 59,724 -10,244 0.00% 482,705
2017-08-14 2017-08-10 7.760 69,968 -12,294 0.00% 542,962
2017-08-11 2017-08-09 7.731 82,262 -2,732 0.00% 635,956
2017-08-10 2017-08-08 7.687 84,994 +8,196 0.00% 653,343
2017-08-09 2017-08-07 7.775 76,798 -2,732 0.00% 597,088
2017-08-07 2017-08-03 7.599 79,530 +2,732 0.00% 604,355
2017-08-04 2017-08-02 7.658 76,798 +2,732 0.00% 588,092
2017-08-03 2017-08-01 7.746 74,066 +1,366 0.00% 573,678
2017-08-02 2017-07-31 7.731 72,700 -47,809 0.00% 562,034
2017-07-31 2017-07-27 7.702 120,509 +2,732 0.00% 928,109
2017-07-28 2017-07-26 7.716 117,777 +42,345 0.00% 908,793
2017-07-27 2017-07-25 7.702 75,432 -116,789 0.00% 580,945
2017-07-26 2017-07-24 7.819 192,221 -5,464 0.00% 1,502,921
2017-07-25 2017-07-21 7.731 197,685 +29,368 0.00% 1,528,275
2017-07-24 2017-07-20 7.716 168,317 +88,104 0.00% 1,298,771
2017-07-21 2017-07-19 7.848 80,213 +4,098 0.00% 629,511
2017-07-20 2017-07-18 7.716 76,115 +3,415 0.00% 587,320
2017-07-19 2017-07-17 7.775 72,700 -4,098 0.00% 565,227
2017-07-18 2017-07-14 7.863 76,798 -2,732 0.00% 603,835
2017-07-17 2017-07-13 7.833 79,530 -246,555 0.00% 622,987
2017-07-14 2017-07-12 7.614 326,085 +60,785 0.00% 2,482,722
2017-07-12 2017-07-10 7.658 265,300 -71,712 0.00% 2,031,575
2017-07-11 2017-07-07 7.570 337,012 +222,650 0.00% 2,551,114
2017-07-10 2017-07-06 7.804 114,362 -64,883 0.00% 892,489
2017-07-07 2017-07-05 7.672 179,245 -12,976 0.00% 1,375,220
2017-07-06 2017-07-04 7.599 192,221 +64,200 0.00% 1,460,704
2017-07-05 2017-07-03 7.819 128,021 -2,732 0.00% 1,000,959
2017-07-04 2017-06-30 7.716 130,753 +30,051 0.00% 1,008,919
2017-07-03 2017-06-29 7.584 100,702 +14,342 0.00% 763,769
2017-06-30 2017-06-28 7.672 86,360 -2,049 0.00% 662,579
2017-06-29 2017-06-27 7.497 88,409 -5,463 0.00% 662,766
2017-06-28 2017-06-26 7.643 93,872 -27,320 0.00% 717,465
2017-06-27 2017-06-23 7.614 121,192 -46,442 0.00% 922,723
2017-06-26 2017-06-22 7.658 167,634 -15,708 0.00% 1,283,683
2017-06-23 2017-06-21 7.555 183,342 +60,102 0.00% 1,385,178
2017-06-22 2017-06-20 7.599 123,240 -1,001,245 0.00% 936,511
2017-06-21 2017-06-19 7.819 1,124,485 -1,366 0.01% 8,792,024
2017-06-20 2017-06-16 7.702 1,125,851 +4,098 0.01% 8,670,828
2017-06-19 2017-06-15 7.833 1,121,753 -84,006 0.01% 8,787,087
2017-06-16 2017-06-14 8.009 1,205,759 -77,176 0.01% 9,656,990
2017-06-14 2017-06-12 8.258 1,282,935 -3,794 0.02% 10,594,432
2017-06-12 2017-06-08 8.390 1,286,729 -8,878 0.02% 10,795,323
2017-06-08 2017-06-06 8.097 1,295,607 -2,732 0.02% 10,490,407
2017-06-06 2017-06-02 8.360 1,298,339 -10,245 0.02% 10,854,708
2017-06-02 2017-05-31 8.009 1,308,584 +49,174 0.02% 10,480,521
2017-05-26 2017-05-24 7.877 1,259,410 -2,049 0.01% 9,920,723
2017-05-25 2017-05-23 7.760 1,261,459 +2,732 0.01% 9,789,104
2017-05-24 2017-05-22 7.760 1,258,727 -8,195 0.01% 9,767,903
2017-05-22 2017-05-18 7.789 1,266,922 -2,049 0.01% 9,868,597
2017-05-17 2017-05-15 8.045 1,268,971 +57,370 0.01% 10,208,443
2017-05-16 2017-05-12 8.104 1,211,601 +22,141 0.01% 9,819,120
2017-05-15 2017-05-11 8.015 1,189,460 +672 0.01% 9,533,364
2017-05-12 2017-05-10 7.896 1,188,788 +42,289 0.01% 9,386,298
2017-05-10 2017-05-08 8.015 1,146,499 +1,084,073 0.01% 9,189,037
2017-05-09 2017-05-05 7.940 62,426 -2,685 0.00% 495,686
2017-05-08 2017-05-04 8.060 65,111 +671 0.00% 524,766
2017-05-05 2017-05-02 8.268 64,440 -13,425 0.00% 532,798
2017-05-02 2017-04-27 8.432 77,865 +14,767 0.00% 656,557
2017-04-28 2017-04-26 8.328 63,098 -27,521 0.00% 525,462
2017-04-27 2017-04-25 8.179 90,619 -15,439 0.00% 741,149
2017-04-26 2017-04-24 8.209 106,058 -1,342 0.00% 870,581
2017-04-25 2017-04-21 8.164 107,400 -1,343 0.00% 876,797
2017-04-21 2017-04-19 8.074 108,743 +11,411 0.00% 878,041
2017-04-20 2017-04-18 8.328 97,332 -51,015 0.00% 810,553
2017-04-13 2017-04-11 8.194 148,347 -2,685 0.00% 1,215,502
2017-04-12 2017-04-10 8.343 151,032 -1,098,169 0.00% 1,260,001
2017-04-10 2017-04-06 8.283 1,249,201 +14,768 0.01% 10,347,160
2017-04-07 2017-04-05 8.700 1,234,433 -106,730 0.01% 10,739,756
2017-03-31 2017-03-29 7.911 1,341,163 -105,386 0.02% 10,609,383
2017-03-30 2017-03-28 7.851 1,446,549 -417,519 0.02% 11,356,848
2017-03-29 2017-03-27 7.732 1,864,068 +1,021,646 0.02% 14,412,627
2017-03-28 2017-03-24 7.687 842,422 +67,125 0.01% 6,475,800
2017-03-27 2017-03-23 7.598 775,297 +75,181 0.01% 5,890,502
2017-03-24 2017-03-22 7.508 700,116 +69,139 0.01% 5,256,717
2017-03-23 2017-03-21 7.762 630,977 -167,814 0.01% 4,897,397
2017-03-22 2017-03-20 7.717 798,791 +87,935 0.01% 6,164,203
2017-03-21 2017-03-17 7.747 710,856 -3,357 0.01% 5,506,796
2017-03-20 2017-03-16 7.732 714,213 +65,112 0.01% 5,522,162
2017-03-17 2017-03-15 7.553 649,101 +212,787 0.01% 4,902,688
2017-03-16 2017-03-14 7.568 436,314 +3,356 0.01% 3,301,999
2017-03-15 2017-03-13 7.672 432,958 -4,027 0.01% 3,321,751
2017-03-13 2017-03-09 7.523 436,985 +10,740 0.01% 3,287,547
2017-03-10 2017-03-08 7.613 426,245 +2,685 0.01% 3,244,847
2017-03-09 2017-03-07 7.657 423,560 -104,045 0.01% 3,243,337
2017-03-08 2017-03-06 7.449 527,605 +89,948 0.01% 3,930,004
2017-03-07 2017-03-03 7.449 437,657 +261,789 0.01% 3,260,002
2017-03-06 2017-03-02 7.389 175,868 +30,877 0.00% 1,299,519
2017-03-03 2017-03-01 7.344 144,991 +28,864 0.00% 1,064,883
2017-03-02 2017-02-28 7.449 116,127 +2,014 0.00% 865,002
2017-03-01 2017-02-27 7.493 114,113 +1,343 0.00% 855,100
2017-02-28 2017-02-24 7.479 112,770 +14,767 0.00% 843,357
2017-02-27 2017-02-23 7.583 98,003 +51,015 0.00% 743,141
2017-02-24 2017-02-22 7.970 46,988 +1,343 0.00% 374,503
2017-02-23 2017-02-21 7.911 45,645 +1,342 0.00% 361,079
2017-02-21 2017-02-17 8.179 44,303 -12,082 0.00% 362,343
2017-02-20 2017-02-16 8.343 56,385 -12,754 0.00% 470,398
2017-02-17 2017-02-15 8.283 69,139 +15,439 0.00% 572,680
2017-02-16 2017-02-14 8.164 53,700 +9,397 0.00% 438,398
2017-02-15 2017-02-13 8.089 44,303 -31,549 0.00% 358,383
2017-02-13 2017-02-09 8.134 75,852 -671 0.00% 616,984
2017-02-10 2017-02-08 8.089 76,523 +4,028 0.00% 619,022
2017-02-09 2017-02-07 8.030 72,495 -2,685 0.00% 582,118
2017-02-08 2017-02-06 7.955 75,180 +44,302 0.00% 598,078
2017-02-07 2017-02-03 7.881 30,878 -14,767 0.00% 243,343
2017-01-24 2017-01-20 7.419 45,645 -2,014 0.00% 338,639
2017-01-23 2017-01-19 7.508 47,659 -15,439 0.00% 357,841
2017-01-20 2017-01-18 7.300 63,098 +20,809 0.00% 460,602
2017-01-18 2017-01-16 7.344 42,289 -671 0.00% 310,591
2017-01-16 2017-01-12 7.464 42,960 +5,370 0.00% 320,639
2017-01-13 2017-01-11 7.330 37,590 +671 0.00% 275,519
2017-01-12 2017-01-10 7.464 36,919 -6,712 0.00% 275,551
2017-01-11 2017-01-09 7.285 43,631 +11,411 0.00% 317,847
2017-01-10 2017-01-06 7.464 32,220 -38,262 0.00% 240,479
2017-01-09 2017-01-05 7.464 70,482 +28,193 0.00% 526,054
2017-01-06 2017-01-04 7.598 42,289 -8,055 0.00% 321,301
2017-01-05 2017-01-03 7.389 50,344 +671 0.00% 372,000
2017-01-03 2016-12-29 7.225 49,673 +6,713 0.00% 358,902
2016-12-30 2016-12-28 7.181 42,960 +1,342 0.00% 308,479
2016-12-28 2016-12-22 7.121 41,618 +2,014 0.00% 296,362
2016-12-23 2016-12-21 7.166 39,604 +16,110 0.00% 283,791
2016-12-20 2016-12-16 7.225 23,494 -671 0.00% 169,751
2016-12-19 2016-12-15 7.240 24,165 +10,069 0.00% 174,959
2016-12-16 2016-12-14 7.285 14,096 -3,357 0.00% 102,688
2016-12-15 2016-12-13 7.359 17,453 -671 0.00% 128,443
2016-12-13 2016-12-09 7.404 18,124 -31,549 0.00% 134,191
2016-12-12 2016-12-08 7.464 49,673 +43,632 0.00% 370,742
2016-12-09 2016-12-07 7.374 6,041 -12,754 0.00% 44,548
2016-12-08 2016-12-06 7.389 18,795 +17,452 0.00% 138,879
2016-12-07 2016-12-05 7.374 1,343 +1,343 0.00% 9,904
2008-03-28 2008-03-26 5.506 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top