History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-23 | 2025-09-19 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,000 | +0 | 0.00% | 5,764 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,000 | +28 | 0.00% | 5,867 |
| 2025-08-27 | 2025-08-25 | 5.939 | 972 | +0 | 0.00% | 5,773 |
| 2025-08-26 | 2025-08-22 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-08-25 | 2025-08-21 | 5.970 | 972 | +0 | 0.00% | 5,803 |
| 2025-08-22 | 2025-08-20 | 5.898 | 972 | +0 | 0.00% | 5,733 |
| 2025-08-21 | 2025-08-19 | 5.929 | 972 | +0 | 0.00% | 5,763 |
| 2025-08-20 | 2025-08-18 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-08-19 | 2025-08-15 | 5.898 | 972 | +0 | 0.00% | 5,733 |
| 2025-08-18 | 2025-08-14 | 5.980 | 972 | +0 | 0.00% | 5,813 |
| 2025-08-15 | 2025-08-13 | 5.939 | 972 | +0 | 0.00% | 5,773 |
| 2025-08-14 | 2025-08-12 | 5.949 | 972 | +0 | 0.00% | 5,783 |
| 2025-08-13 | 2025-08-11 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-08-12 | 2025-08-08 | 5.877 | 972 | +0 | 0.00% | 5,713 |
| 2025-08-11 | 2025-08-07 | 5.918 | 972 | +0 | 0.00% | 5,753 |
| 2025-08-08 | 2025-08-06 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2025-08-07 | 2025-08-05 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-08-06 | 2025-08-04 | 5.754 | 972 | +0 | 0.00% | 5,592 |
| 2025-08-05 | 2025-08-01 | 5.784 | 972 | +0 | 0.00% | 5,622 |
| 2025-08-04 | 2025-07-31 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2025-08-01 | 2025-07-30 | 5.980 | 972 | +0 | 0.00% | 5,813 |
| 2025-07-31 | 2025-07-29 | 5.887 | 972 | +0 | 0.00% | 5,723 |
| 2025-07-30 | 2025-07-28 | 5.990 | 972 | +0 | 0.00% | 5,823 |
| 2025-07-29 | 2025-07-25 | 5.867 | 972 | +0 | 0.00% | 5,703 |
| 2025-07-28 | 2025-07-24 | 5.836 | 972 | +0 | 0.00% | 5,673 |
| 2025-07-25 | 2025-07-23 | 5.898 | 972 | +0 | 0.00% | 5,733 |
| 2025-07-24 | 2025-07-22 | 5.867 | 972 | +0 | 0.00% | 5,703 |
| 2025-07-23 | 2025-07-21 | 5.795 | 972 | +0 | 0.00% | 5,632 |
| 2025-07-22 | 2025-07-18 | 5.702 | 972 | +0 | 0.00% | 5,542 |
| 2025-07-21 | 2025-07-17 | 5.733 | 972 | +0 | 0.00% | 5,572 |
| 2025-07-18 | 2025-07-16 | 5.764 | 972 | +0 | 0.00% | 5,602 |
| 2025-07-17 | 2025-07-15 | 5.630 | 972 | +0 | 0.00% | 5,472 |
| 2025-07-16 | 2025-07-14 | 5.651 | 972 | +0 | 0.00% | 5,492 |
| 2025-07-15 | 2025-07-11 | 5.579 | 972 | +0 | 0.00% | 5,422 |
| 2025-07-14 | 2025-07-10 | 5.548 | 972 | +0 | 0.00% | 5,392 |
| 2025-07-11 | 2025-07-09 | 5.579 | 972 | +0 | 0.00% | 5,422 |
| 2025-07-10 | 2025-07-08 | 5.620 | 972 | +0 | 0.00% | 5,462 |
| 2025-07-09 | 2025-07-07 | 5.661 | 972 | +0 | 0.00% | 5,502 |
| 2025-07-08 | 2025-07-04 | 5.651 | 972 | -1,943 | 0.00% | 5,492 |
| 2025-06-09 | 2025-06-05 | 5.424 | 2,915 | +1,943 | 0.00% | 15,812 |
| 2024-08-29 | 2024-08-27 | 5.214 | 972 | +53 | 0.00% | 5,068 |
| 2023-08-24 | 2023-08-22 | 6.141 | 919 | +28 | 0.00% | 5,643 |
| 2023-05-31 | 2023-05-29 | 5.882 | 891 | -8,908 | 0.00% | 5,241 |
| 2023-05-30 | 2023-05-25 | 5.916 | 9,799 | +8,908 | 0.00% | 57,972 |
| 2023-02-24 | 2023-02-22 | 5.737 | 891 | -3,563 | 0.00% | 5,111 |
| 2023-01-26 | 2023-01-19 | 6.174 | 4,454 | +1,782 | 0.00% | 27,500 |
| 2023-01-20 | 2023-01-18 | 6.141 | 2,672 | +1,781 | 0.00% | 16,408 |
| 2022-12-12 | 2022-12-08 | 5.645 | 891 | +16 | 0.00% | 5,030 |
| 2022-08-25 | 2022-08-23 | 7.437 | 875 | +57 | 0.00% | 6,507 |
| 2021-12-13 | 2021-12-09 | 8.605 | 818 | +8 | 0.00% | 7,039 |
| 2021-08-19 | 2021-08-17 | 6.714 | 810 | +18 | 0.00% | 5,438 |
| 2020-12-03 | 2020-12-01 | 6.815 | 792 | +7 | 0.00% | 5,398 |
| 2020-11-30 | 2020-11-26 | 7.007 | 785 | -785 | 0.00% | 5,500 |
| 2020-11-24 | 2020-11-20 | 7.618 | 1,570 | +785 | 0.00% | 11,960 |
| 2020-08-26 | 2020-08-24 | 6.917 | 785 | -785 | 0.00% | 5,430 |
| 2020-08-24 | 2020-08-20 | 6.866 | 1,570 | -3,925 | 0.00% | 10,780 |
| 2020-08-21 | 2020-08-19 | 7.639 | 5,495 | +4,710 | 0.00% | 41,976 |
| 2020-08-20 | 2020-08-18 | 7.666 | 785 | +38 | 0.00% | 6,018 |
| 2020-08-18 | 2020-08-14 | 7.866 | 747 | -7,475 | 0.00% | 5,876 |
| 2020-08-03 | 2020-07-30 | 7.773 | 8,222 | +7,475 | 0.00% | 63,907 |
| 2020-07-22 | 2020-07-20 | 7.960 | 747 | -22,425 | 0.00% | 5,946 |
| 2020-07-21 | 2020-07-17 | 7.960 | 23,172 | +22,425 | 0.00% | 184,448 |
| 2020-07-14 | 2020-07-10 | 8.000 | 747 | -7,475 | 0.00% | 5,976 |
| 2020-07-13 | 2020-07-09 | 8.161 | 8,222 | +7,475 | 0.00% | 67,097 |
| 2020-07-06 | 2020-07-02 | 8.013 | 747 | -3,738 | 0.00% | 5,986 |
| 2020-07-03 | 2020-06-30 | 7.826 | 4,485 | +3,738 | 0.00% | 35,100 |
| 2020-06-18 | 2020-06-16 | 8.054 | 747 | -3,738 | 0.00% | 6,016 |
| 2020-06-17 | 2020-06-15 | 7.411 | 4,485 | +3,738 | 0.00% | 33,240 |
| 2020-05-29 | 2020-05-27 | 7.238 | 747 | -7,475 | 0.00% | 5,406 |
| 2020-05-28 | 2020-05-26 | 7.331 | 8,222 | +7,475 | 0.00% | 60,277 |
| 2020-03-30 | 2020-03-26 | 7.264 | 747 | -2,990 | 0.00% | 5,426 |
| 2020-03-27 | 2020-03-25 | 7.411 | 3,737 | -2,990 | 0.00% | 27,697 |
| 2020-03-18 | 2020-03-16 | 7.238 | 6,727 | +2,990 | 0.00% | 48,687 |
| 2020-03-13 | 2020-03-11 | 8.161 | 3,737 | +2,990 | 0.00% | 30,496 |
| 2020-03-09 | 2020-03-05 | 8.468 | 747 | -2,990 | 0.00% | 6,326 |
| 2020-03-02 | 2020-02-27 | 8.214 | 3,737 | -4,485 | 0.00% | 30,696 |
| 2020-02-20 | 2020-02-18 | 8.415 | 8,222 | +2,990 | 0.00% | 69,187 |
| 2020-02-03 | 2020-01-30 | 8.669 | 5,232 | +4,485 | 0.00% | 45,356 |
| 2020-01-29 | 2020-01-22 | 9.405 | 747 | -5,980 | 0.00% | 7,025 |
| 2020-01-23 | 2020-01-21 | 9.110 | 6,727 | +5,980 | 0.00% | 61,286 |
| 2019-12-19 | 2019-12-17 | 9.713 | 747 | -7,475 | 0.00% | 7,255 |
| 2019-12-17 | 2019-12-13 | 9.485 | 8,222 | +7,475 | 0.00% | 77,986 |
| 2019-12-16 | 2019-12-12 | 9.378 | 747 | -7,475 | 0.00% | 7,005 |
| 2019-12-11 | 2019-12-09 | 9.391 | 8,222 | +7,475 | 0.00% | 77,216 |
| 2019-12-02 | 2019-11-28 | 9.179 | 747 | +5 | 0.00% | 6,856 |
| 2019-11-27 | 2019-11-25 | 8.949 | 742 | -3,710 | 0.00% | 6,640 |
| 2019-11-22 | 2019-11-20 | 8.720 | 4,452 | +3,710 | 0.00% | 38,823 |
| 2019-10-29 | 2019-10-25 | 8.586 | 742 | -7,419 | 0.00% | 6,370 |
| 2019-10-25 | 2019-10-23 | 8.356 | 8,161 | +7,419 | 0.00% | 68,197 |
| 2019-08-22 | 2019-08-20 | 8.807 | 742 | +27 | 0.00% | 6,535 |
| 2019-05-22 | 2019-05-20 | 8.388 | 715 | -3,577 | 0.00% | 5,997 |
| 2019-05-20 | 2019-05-16 | 8.569 | 4,292 | +3,577 | 0.00% | 36,780 |
| 2019-02-12 | 2019-02-08 | 8.947 | 715 | -7,154 | 0.00% | 6,397 |
| 2019-02-11 | 2019-02-04 | 8.919 | 7,869 | +7,154 | 0.00% | 70,182 |
| 2019-01-29 | 2019-01-25 | 8.667 | 715 | -7,154 | 0.00% | 6,197 |
| 2019-01-25 | 2019-01-23 | 8.471 | 7,869 | -7,153 | 0.00% | 66,662 |
| 2019-01-24 | 2019-01-22 | 8.416 | 15,022 | +7,153 | 0.00% | 126,418 |
| 2019-01-22 | 2019-01-18 | 8.569 | 7,869 | +7,154 | 0.00% | 67,432 |
| 2019-01-21 | 2019-01-17 | 8.681 | 715 | -7,154 | 0.00% | 6,207 |
| 2019-01-11 | 2019-01-09 | 8.430 | 7,869 | -7,153 | 0.00% | 66,332 |
| 2018-12-10 | 2018-12-06 | 7.940 | 15,022 | +7,153 | 0.00% | 119,278 |
| 2018-11-29 | 2018-11-27 | 8.122 | 7,869 | +7,154 | 0.00% | 63,912 |
| 2018-11-26 | 2018-11-22 | 8.097 | 715 | +5 | 0.00% | 5,789 |
| 2018-11-23 | 2018-11-21 | 7.872 | 710 | -7,102 | 0.00% | 5,589 |
| 2018-11-21 | 2018-11-19 | 7.858 | 7,812 | +7,102 | 0.00% | 61,383 |
| 2018-11-19 | 2018-11-15 | 7.900 | 710 | -4,261 | 0.00% | 5,609 |
| 2018-11-16 | 2018-11-14 | 8.083 | 4,971 | +4,261 | 0.00% | 40,180 |
| 2018-07-27 | 2018-07-25 | 9.466 | 710 | +18 | 0.00% | 6,721 |
| 2018-03-27 | 2018-03-23 | 9.163 | 692 | -2,076 | 0.00% | 6,340 |
| 2018-03-05 | 2018-03-01 | 9.336 | 2,768 | +2,076 | 0.00% | 25,842 |
| 2018-02-26 | 2018-02-22 | 9.625 | 692 | -2,076 | 0.00% | 6,661 |
| 2018-02-21 | 2018-02-15 | 8.946 | 2,768 | +2,076 | 0.00% | 24,762 |
| 2018-02-02 | 2018-01-31 | 9.986 | 692 | -2,768 | 0.00% | 6,911 |
| 2018-01-10 | 2018-01-08 | 9.206 | 3,460 | -10,379 | 0.00% | 31,852 |
| 2017-12-12 | 2017-12-08 | 8.801 | 13,839 | +2,768 | 0.00% | 121,800 |
| 2017-12-08 | 2017-12-06 | 8.686 | 11,071 | -2,768 | 0.00% | 96,159 |
| 2017-12-04 | 2017-11-30 | 8.898 | 13,839 | +84 | 0.00% | 123,144 |
| 2017-11-21 | 2017-11-17 | 9.029 | 13,755 | +1,375 | 0.00% | 124,197 |
| 2017-10-25 | 2017-10-23 | 9.015 | 12,380 | +1,376 | 0.00% | 111,602 |
| 2017-09-18 | 2017-09-14 | 7.950 | 11,004 | +76 | 0.00% | 87,487 |
| 2017-09-08 | 2017-09-06 | 7.614 | 10,928 | -40,978 | 0.00% | 83,203 |
| 2017-09-05 | 2017-09-01 | 7.687 | 51,906 | -13,660 | 0.00% | 398,998 |
| 2017-08-30 | 2017-08-28 | 7.584 | 65,566 | -10,244 | 0.00% | 497,282 |
| 2017-08-25 | 2017-08-22 | 7.599 | 75,810 | -92,885 | 0.00% | 576,087 |
| 2017-08-22 | 2017-08-18 | 8.126 | 168,695 | +10,244 | 0.00% | 1,370,847 |
| 2017-08-21 | 2017-08-17 | 8.126 | 158,451 | +10,245 | 0.00% | 1,287,603 |
| 2017-08-18 | 2017-08-16 | 8.126 | 148,206 | +147,523 | 0.00% | 1,204,350 |
| 2017-08-11 | 2017-08-09 | 7.731 | 683 | -6,830 | 0.00% | 5,280 |
| 2017-08-07 | 2017-08-03 | 7.599 | 7,513 | +6,830 | 0.00% | 57,092 |
| 2017-07-17 | 2017-07-13 | 7.833 | 683 | -6,830 | 0.00% | 5,350 |
| 2017-06-29 | 2017-06-27 | 7.497 | 7,513 | +3,415 | 0.00% | 56,322 |
| 2017-06-22 | 2017-06-20 | 7.599 | 4,098 | +3,415 | 0.00% | 31,141 |
| 2017-05-16 | 2017-05-12 | 8.104 | 683 | +12 | 0.00% | 5,535 |
| 2017-03-21 | 2017-03-17 | 7.747 | 671 | -6,713 | 0.00% | 5,198 |
| 2017-03-17 | 2017-03-15 | 7.553 | 7,384 | -6,712 | 0.00% | 55,772 |
| 2017-03-16 | 2017-03-14 | 7.568 | 14,096 | +6,712 | 0.00% | 106,678 |
| 2017-03-09 | 2017-03-07 | 7.657 | 7,384 | -6,712 | 0.00% | 56,542 |
| 2017-03-03 | 2017-03-01 | 7.344 | 14,096 | +6,712 | 0.00% | 103,528 |
| 2017-02-27 | 2017-02-23 | 7.583 | 7,384 | +6,713 | 0.00% | 55,992 |
| 2017-02-02 | 2017-01-27 | 8.283 | 671 | -6,713 | 0.00% | 5,558 |
| 2017-02-01 | 2017-01-25 | 7.762 | 7,384 | -6,712 | 0.00% | 57,312 |
| 2017-01-09 | 2017-01-05 | 7.464 | 14,096 | +6,712 | 0.00% | 105,208 |
| 2017-01-06 | 2017-01-04 | 7.598 | 7,384 | -6,712 | 0.00% | 56,102 |
| 2016-12-02 | 2016-11-30 | 7.374 | 14,096 | +6,712 | 0.00% | 103,948 |
| 2016-12-01 | 2016-11-29 | 7.568 | 7,384 | +6,713 | 0.00% | 55,882 |
| 2016-11-30 | 2016-11-28 | 7.702 | 671 | -6,713 | 0.00% | 5,168 |
| 2016-10-17 | 2016-10-13 | 7.225 | 7,384 | +6,713 | 0.00% | 53,352 |
| 2016-10-05 | 2016-10-03 | 7.344 | 671 | -9,398 | 0.00% | 4,928 |
| 2016-09-28 | 2016-09-26 | 7.047 | 10,069 | +2,685 | 0.00% | 70,951 |
| 2016-09-19 | 2016-09-14 | 7.308 | 7,384 | +68 | 0.00% | 53,960 |
| 2016-09-14 | 2016-09-12 | 7.172 | 7,316 | +6,651 | 0.00% | 52,473 |
| 2016-08-26 | 2016-08-24 | 7.608 | 665 | -3,325 | 0.00% | 5,060 |
| 2016-08-18 | 2016-08-16 | 7.368 | 3,990 | +3,325 | 0.00% | 29,398 |
| 2016-07-29 | 2016-07-27 | 7.714 | 665 | -6,651 | 0.00% | 5,130 |
| 2016-07-28 | 2016-07-26 | 7.699 | 7,316 | +6,651 | 0.00% | 56,323 |
| 2016-05-10 | 2016-05-06 | 8.867 | 665 | +11 | 0.00% | 5,897 |
| 2016-03-18 | 2016-03-16 | 8.286 | 654 | -13,082 | 0.00% | 5,419 |
| 2016-03-17 | 2016-03-15 | 8.302 | 13,736 | +13,082 | 0.00% | 114,030 |
| 2016-02-19 | 2016-02-17 | 8.179 | 654 | -23,548 | 0.00% | 5,349 |
| 2016-02-18 | 2016-02-16 | 8.103 | 24,202 | +23,548 | 0.00% | 196,103 |
| 2016-02-03 | 2016-02-01 | 7.965 | 654 | -3,271 | 0.00% | 5,209 |
| 2016-01-05 | 2015-12-31 | 8.821 | 3,925 | -6,541 | 0.00% | 34,624 |
| 2016-01-04 | 2015-12-29 | 8.837 | 10,466 | +6,541 | 0.00% | 92,484 |
| 2015-12-23 | 2015-12-21 | 8.516 | 3,925 | -8,503 | 0.00% | 33,424 |
| 2015-12-22 | 2015-12-18 | 8.500 | 12,428 | +8,503 | 0.00% | 105,641 |
| 2015-12-18 | 2015-12-16 | 8.684 | 3,925 | -6,541 | 0.00% | 34,084 |
| 2015-12-15 | 2015-12-11 | 8.714 | 10,466 | -28,126 | 0.00% | 91,204 |
| 2015-12-09 | 2015-12-07 | 9.158 | 38,592 | +28,126 | 0.00% | 353,412 |
| 2015-12-07 | 2015-12-03 | 9.326 | 10,466 | -10,465 | 0.00% | 97,604 |
| 2015-12-04 | 2015-12-02 | 9.311 | 20,931 | +20,277 | 0.00% | 194,879 |
| 2015-11-30 | 2015-11-26 | 9.586 | 654 | -3,271 | 0.00% | 6,269 |
| 2015-11-27 | 2015-11-25 | 9.525 | 3,925 | +3,271 | 0.00% | 37,384 |
| 2015-11-25 | 2015-11-23 | 9.769 | 654 | -5,233 | 0.00% | 6,389 |
| 2015-11-23 | 2015-11-19 | 9.647 | 5,887 | +5,233 | 0.00% | 56,791 |
| 2015-11-16 | 2015-11-12 | 9.922 | 654 | -3,271 | 0.00% | 6,489 |
| 2015-11-10 | 2015-11-06 | 9.525 | 3,925 | +3,271 | 0.00% | 37,384 |
| 2015-11-02 | 2015-10-29 | 9.815 | 654 | -13,082 | 0.00% | 6,419 |
| 2015-10-30 | 2015-10-28 | 9.784 | 13,736 | +13,082 | 0.00% | 134,400 |
| 2015-10-27 | 2015-10-23 | 9.739 | 654 | -3,271 | 0.00% | 6,369 |
| 2015-10-20 | 2015-10-16 | 9.509 | 3,925 | +3,271 | 0.00% | 37,324 |
| 2015-09-17 | 2015-09-15 | 10.106 | 654 | -4,579 | 0.00% | 6,609 |
| 2015-09-15 | 2015-09-11 | 10.255 | 5,233 | +4,579 | 0.00% | 53,663 |
| 2015-09-14 | 2015-09-10 | 10.439 | 654 | +5 | 0.00% | 6,827 |
| 2015-05-12 | 2015-05-08 | 13.080 | 649 | +7 | 0.00% | 8,489 |
| 2015-04-09 | 2015-04-02 | 13.968 | 642 | -642 | 0.00% | 8,967 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,284 | -1,927 | 0.00% | 17,035 |
| 2015-03-25 | 2015-03-23 | 12.457 | 3,211 | -1,927 | 0.00% | 40,001 |
| 2015-03-23 | 2015-03-19 | 12.348 | 5,138 | +1,927 | 0.00% | 63,446 |
| 2015-03-19 | 2015-03-17 | 12.426 | 3,211 | +1,927 | 0.00% | 39,901 |
| 2015-03-05 | 2015-03-03 | 13.127 | 1,284 | +642 | 0.00% | 16,855 |
| 2015-02-23 | 2015-02-16 | 14.108 | 642 | -642 | 0.00% | 9,057 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,284 | +642 | 0.00% | 17,735 |
| 2015-01-13 | 2015-01-09 | 15.665 | 642 | -1,927 | 0.00% | 10,057 |
| 2014-11-03 | 2014-10-30 | 15.883 | 2,569 | -642 | 0.00% | 40,804 |
| 2014-09-11 | 2014-09-08 | 15.408 | 3,211 | +31 | 0.00% | 49,476 |
| 2014-09-03 | 2014-09-01 | 15.424 | 3,180 | +636 | 0.00% | 49,048 |
| 2014-06-05 | 2014-06-03 | 16.792 | 2,544 | +1,908 | 0.00% | 42,719 |
| 2014-05-20 | 2014-05-16 | 17.610 | 636 | +636 | 0.00% | 11,200 |
| 2014-03-18 | 2014-03-14 | 18.506 | 0 | -5,015 | ||
| 2014-03-06 | 2014-03-04 | 18.378 | 5,015 | -5,014 | 0.00% | 92,166 |
| 2014-02-25 | 2014-02-21 | 18.569 | 10,029 | -2,508 | 0.00% | 186,233 |
| 2014-02-18 | 2014-02-14 | 17.772 | 12,537 | -2,507 | 0.00% | 222,805 |
| 2014-01-27 | 2014-01-23 | 17.485 | 15,044 | -627 | 0.00% | 263,039 |
| 2014-01-16 | 2014-01-14 | 16.878 | 15,671 | -627 | 0.00% | 264,502 |
| 2013-12-17 | 2013-12-13 | 17.612 | 16,298 | +2,508 | 0.00% | 287,045 |
| 2013-12-13 | 2013-12-11 | 17.836 | 13,790 | -8,776 | 0.00% | 245,954 |
| 2013-12-09 | 2013-12-05 | 18.219 | 22,566 | +3,761 | 0.00% | 411,119 |
| 2013-12-03 | 2013-11-29 | 18.314 | 18,805 | -3,134 | 0.00% | 344,399 |
| 2013-12-02 | 2013-11-28 | 17.899 | 21,939 | -627 | 0.00% | 392,696 |
| 2013-11-27 | 2013-11-25 | 17.517 | 22,566 | +1,880 | 0.00% | 395,279 |
| 2013-11-20 | 2013-11-18 | 17.644 | 20,686 | +10,030 | 0.00% | 364,988 |
| 2013-11-12 | 2013-11-08 | 17.804 | 10,656 | -6,269 | 0.00% | 189,717 |
| 2013-11-11 | 2013-11-07 | 17.995 | 16,925 | -5,641 | 0.00% | 304,568 |
| 2013-11-08 | 2013-11-06 | 17.772 | 22,566 | +6,268 | 0.00% | 401,039 |
| 2013-11-07 | 2013-11-05 | 18.155 | 16,298 | +3,761 | 0.00% | 295,885 |
| 2013-11-05 | 2013-11-01 | 19.144 | 12,537 | +1,254 | 0.00% | 240,006 |
| 2013-11-01 | 2013-10-30 | 18.984 | 11,283 | -2,507 | 0.00% | 214,200 |
| 2013-10-25 | 2013-10-23 | 18.155 | 13,790 | -1,254 | 0.00% | 250,353 |
| 2013-10-23 | 2013-10-21 | 18.282 | 15,044 | +11,283 | 0.00% | 275,039 |
| 2013-10-21 | 2013-10-17 | 17.804 | 3,761 | +1,254 | 0.00% | 66,960 |
| 2013-10-18 | 2013-10-16 | 18.410 | 2,507 | +2,507 | 0.00% | 46,154 |
| 2013-09-19 | 2013-09-17 | 18.908 | 0 | -2,488 | ||
| 2013-09-13 | 2013-09-11 | 17.976 | 2,488 | -1,244 | 0.00% | 44,723 |
| 2013-09-12 | 2013-09-10 | 17.976 | 3,732 | +2,488 | 0.00% | 67,085 |
| 2013-08-20 | 2013-08-16 | 17.268 | 1,244 | -1,244 | 0.00% | 21,482 |
| 2013-07-26 | 2013-07-24 | 17.204 | 2,488 | -6,219 | 0.00% | 42,803 |
| 2013-06-28 | 2013-06-26 | 16.786 | 8,707 | +2,487 | 0.00% | 146,153 |
| 2013-05-02 | 2013-04-29 | 19.926 | 6,220 | +77 | 0.00% | 123,940 |
| 2013-03-08 | 2013-03-06 | 18.721 | 6,143 | -1,843 | 0.00% | 115,006 |
| 2013-03-07 | 2013-03-05 | 18.689 | 7,986 | -1,228 | 0.00% | 149,249 |
| 2013-03-04 | 2013-02-28 | 17.712 | 9,214 | -6,143 | 0.00% | 163,199 |
| 2013-02-15 | 2013-02-08 | 17.940 | 15,357 | -12,285 | 0.00% | 275,504 |
| 2013-02-07 | 2013-02-05 | 17.061 | 27,642 | -2,457 | 0.00% | 471,597 |
| 2013-02-05 | 2013-02-01 | 16.638 | 30,099 | +2,457 | 0.00% | 500,776 |
| 2013-02-04 | 2013-01-31 | 16.768 | 27,642 | +6,143 | 0.00% | 463,497 |
| 2013-01-29 | 2013-01-25 | 16.963 | 21,499 | -3,072 | 0.00% | 364,692 |
| 2013-01-28 | 2013-01-24 | 16.931 | 24,571 | +12,286 | 0.00% | 416,003 |
| 2013-01-14 | 2013-01-10 | 17.224 | 12,285 | -3,072 | 0.00% | 211,593 |
| 2013-01-10 | 2013-01-08 | 16.996 | 15,357 | -3,071 | 0.00% | 261,004 |
| 2013-01-09 | 2013-01-07 | 16.573 | 18,428 | +3,071 | 0.00% | 305,398 |
| 2013-01-08 | 2013-01-04 | 16.996 | 15,357 | +3,072 | 0.00% | 261,004 |
| 2012-12-14 | 2012-12-12 | 17.680 | 12,285 | +1,842 | 0.00% | 217,193 |
| 2012-12-13 | 2012-12-11 | 17.354 | 10,443 | +3,072 | 0.00% | 181,227 |
| 2012-12-10 | 2012-12-06 | 18.103 | 7,371 | +1,228 | 0.00% | 133,436 |
| 2012-11-05 | 2012-11-01 | 17.842 | 6,143 | -3,071 | 0.00% | 109,605 |
| 2012-10-29 | 2012-10-25 | 16.670 | 9,214 | +3,071 | 0.00% | 153,599 |
| 2012-10-11 | 2012-10-09 | 16.345 | 6,143 | -2,457 | 0.00% | 100,405 |
| 2012-10-10 | 2012-10-08 | 16.214 | 8,600 | -4,300 | 0.00% | 139,443 |
| 2012-10-09 | 2012-10-05 | 16.198 | 12,900 | +4,300 | 0.00% | 208,955 |
| 2012-10-08 | 2012-10-04 | 16.214 | 8,600 | +2,457 | 0.00% | 139,443 |
| 2012-09-25 | 2012-09-21 | 15.742 | 6,143 | -5,528 | 0.00% | 96,705 |
| 2012-09-24 | 2012-09-20 | 15.596 | 11,671 | -33,785 | 0.00% | 182,018 |
| 2012-09-21 | 2012-09-19 | 15.319 | 45,456 | +3,071 | 0.00% | 696,340 |
| 2012-09-18 | 2012-09-14 | 15.270 | 42,385 | +30,714 | 0.00% | 647,225 |
| 2012-09-14 | 2012-09-12 | 15.710 | 11,671 | +5,528 | 0.00% | 183,352 |
| 2012-09-13 | 2012-09-11 | 15.677 | 6,143 | +45 | 0.00% | 96,305 |
| 2012-08-14 | 2012-08-10 | 15.562 | 6,098 | -9,147 | 0.00% | 94,900 |
| 2012-08-02 | 2012-07-31 | 15.448 | 15,245 | -3,049 | 0.00% | 235,500 |
| 2012-07-31 | 2012-07-27 | 15.185 | 18,294 | +3,049 | 0.00% | 277,799 |
| 2012-07-24 | 2012-07-20 | 15.316 | 15,245 | +9,147 | 0.00% | 233,500 |
| 2012-07-23 | 2012-07-19 | 16.038 | 6,098 | -9,147 | 0.00% | 97,800 |
| 2012-07-20 | 2012-07-18 | 15.087 | 15,245 | +9,147 | 0.00% | 230,000 |
| 2012-07-04 | 2012-06-29 | 15.579 | 6,098 | -12,196 | 0.00% | 95,000 |
| 2012-06-29 | 2012-06-27 | 14.857 | 18,294 | +12,196 | 0.00% | 271,799 |
| 2012-06-21 | 2012-06-19 | 15.956 | 6,098 | -12,196 | 0.00% | 97,300 |
| 2012-06-20 | 2012-06-18 | 15.890 | 18,294 | +12,196 | 0.00% | 290,699 |
| 2012-06-15 | 2012-06-13 | 15.316 | 6,098 | -18,294 | 0.00% | 93,400 |
| 2012-06-14 | 2012-06-12 | 15.152 | 24,392 | +12,196 | 0.00% | 369,599 |
| 2012-06-13 | 2012-06-11 | 15.152 | 12,196 | +6,098 | 0.00% | 184,800 |
| 2012-06-05 | 2012-06-01 | 15.021 | 6,098 | -1,220 | 0.00% | 91,600 |
| 2012-06-01 | 2012-05-30 | 14.611 | 7,318 | +1,220 | 0.00% | 106,926 |
| 2012-05-03 | 2012-04-30 | 15.785 | 6,098 | +67 | 0.00% | 96,257 |
| 2012-03-01 | 2012-02-28 | 12.552 | 6,031 | -3,016 | 0.00% | 75,699 |
| 2012-02-28 | 2012-02-24 | 11.922 | 9,047 | +1,810 | 0.00% | 107,855 |
| 2012-02-20 | 2012-02-16 | 12.121 | 7,237 | -1,206 | 0.00% | 87,717 |
| 2012-02-16 | 2012-02-14 | 11.706 | 8,443 | +1,206 | 0.00% | 98,834 |
| 2012-02-07 | 2012-02-03 | 12.104 | 7,237 | +1,206 | 0.00% | 87,597 |
| 2012-02-06 | 2012-02-02 | 12.137 | 6,031 | -1,809 | 0.00% | 73,199 |
| 2012-02-03 | 2012-02-01 | 11.806 | 7,840 | +1,809 | 0.00% | 92,555 |
| 2012-02-02 | 2012-01-31 | 11.922 | 6,031 | -3,016 | 0.00% | 71,899 |
| 2012-02-01 | 2012-01-30 | 11.341 | 9,047 | +3,016 | 0.00% | 102,605 |
| 2012-01-18 | 2012-01-16 | 12.519 | 6,031 | -1,206 | 0.00% | 75,499 |
| 2011-12-23 | 2011-12-21 | 12.916 | 7,237 | -4,222 | 0.00% | 93,476 |
| 2011-12-22 | 2011-12-20 | 12.535 | 11,459 | -1,809 | 0.00% | 143,640 |
| 2011-12-21 | 2011-12-19 | 12.601 | 13,268 | +6,031 | 0.00% | 167,196 |
| 2011-12-20 | 2011-12-16 | 12.850 | 7,237 | +603 | 0.00% | 92,996 |
| 2011-12-19 | 2011-12-15 | 12.751 | 6,634 | -603 | 0.00% | 84,588 |
| 2011-12-13 | 2011-12-09 | 12.867 | 7,237 | -21,109 | 0.00% | 93,116 |
| 2011-12-12 | 2011-12-08 | 13.198 | 28,346 | -22,315 | 0.00% | 374,120 |
| 2011-12-09 | 2011-12-07 | 13.248 | 50,661 | +6,031 | 0.00% | 671,161 |
| 2011-12-08 | 2011-12-06 | 13.381 | 44,630 | +36,187 | 0.00% | 597,181 |
| 2011-12-05 | 2011-12-01 | 13.115 | 8,443 | -48,249 | 0.00% | 110,734 |
| 2011-12-02 | 2011-11-30 | 13.066 | 56,692 | +48,249 | 0.00% | 740,720 |
| 2011-12-01 | 2011-11-29 | 13.149 | 8,443 | -4,825 | 0.00% | 111,014 |
| 2011-11-30 | 2011-11-28 | 12.834 | 13,268 | +4,221 | 0.00% | 170,276 |
| 2011-11-23 | 2011-11-21 | 11.872 | 9,047 | -3,015 | 0.00% | 107,405 |
| 2011-11-22 | 2011-11-18 | 11.971 | 12,062 | -1,206 | 0.00% | 144,398 |
| 2011-11-21 | 2011-11-17 | 12.369 | 13,268 | +1,206 | 0.00% | 164,116 |
| 2011-11-18 | 2011-11-16 | 12.071 | 12,062 | +603 | 0.00% | 145,598 |
| 2011-11-17 | 2011-11-15 | 12.270 | 11,459 | +1,809 | 0.00% | 140,600 |
| 2011-11-16 | 2011-11-14 | 12.336 | 9,650 | +3,619 | 0.00% | 119,044 |
| 2011-09-09 | 2011-09-07 | 11.615 | 6,031 | +39 | 0.00% | 70,052 |
| 2011-05-23 | 2011-05-19 | 12.483 | 5,992 | -5,992 | 0.00% | 74,799 |
| 2011-05-20 | 2011-05-18 | 12.517 | 11,984 | +5,992 | 0.00% | 149,999 |
| 2011-04-19 | 2011-04-15 | 11.896 | 5,992 | +91 | 0.00% | 71,282 |
| 2011-04-12 | 2011-04-08 | 12.083 | 5,901 | -4,131 | 0.00% | 71,300 |
| 2010-12-17 | 2010-12-15 | 11.337 | 10,032 | -590 | 0.00% | 113,733 |
| 2010-11-17 | 2010-11-15 | 11.981 | 10,622 | -3,540 | 0.00% | 127,262 |
| 2010-11-12 | 2010-11-10 | 12.913 | 14,162 | +3,540 | 0.00% | 182,874 |
| 2010-09-09 | 2010-09-07 | 10.679 | 10,622 | +121 | 0.00% | 113,435 |
| 2010-08-31 | 2010-08-27 | 10.354 | 10,501 | -5,833 | 0.00% | 108,723 |
| 2010-08-23 | 2010-08-19 | 10.731 | 16,334 | -5,834 | 0.00% | 175,275 |
| 2010-08-20 | 2010-08-18 | 10.799 | 22,168 | +5,834 | 0.00% | 239,398 |
| 2010-08-16 | 2010-08-12 | 10.885 | 16,334 | +5,833 | 0.00% | 177,795 |
| 2010-06-04 | 2010-06-02 | 10.491 | 10,501 | -1,750 | 0.00% | 110,163 |
| 2010-04-23 | 2010-04-21 | 9.908 | 12,251 | +1,750 | 0.00% | 121,382 |
| 2010-04-21 | 2010-04-19 | 10.144 | 10,501 | +210 | 0.00% | 106,527 |
| 2010-03-19 | 2010-03-17 | 10.319 | 10,291 | -1,144 | 0.00% | 106,196 |
| 2010-03-05 | 2010-03-03 | 9.008 | 11,435 | -2,859 | 0.00% | 103,002 |
| 2010-02-23 | 2010-02-19 | 8.798 | 14,294 | +2,859 | 0.00% | 125,754 |
| 2010-01-18 | 2010-01-14 | 9.585 | 11,435 | -5,717 | 0.00% | 109,602 |
| 2010-01-14 | 2010-01-12 | 9.270 | 17,152 | +5,717 | 0.00% | 158,998 |
| 2010-01-07 | 2010-01-05 | 9.935 | 11,435 | -2,859 | 0.00% | 113,602 |
| 2010-01-04 | 2009-12-29 | 9.480 | 14,294 | +2,859 | 0.00% | 135,504 |
| 2009-12-18 | 2009-12-16 | 9.602 | 11,435 | -5,717 | 0.00% | 109,802 |
| 2009-12-15 | 2009-12-11 | 9.305 | 17,152 | +5,717 | 0.00% | 159,598 |
| 2009-11-06 | 2009-11-04 | 8.693 | 11,435 | -2,859 | 0.00% | 99,401 |
| 2009-11-05 | 2009-11-03 | 8.553 | 14,294 | -5,717 | 0.00% | 122,254 |
| 2009-11-04 | 2009-11-02 | 8.116 | 20,011 | -5,717 | 0.00% | 162,400 |
| 2009-11-03 | 2009-10-30 | 8.028 | 25,728 | -5,718 | 0.00% | 206,547 |
| 2009-10-30 | 2009-10-28 | 7.993 | 31,446 | -5,717 | 0.00% | 251,352 |
| 2009-10-27 | 2009-10-22 | 7.836 | 37,163 | -8,576 | 0.00% | 291,198 |
| 2009-10-22 | 2009-10-20 | 7.643 | 45,739 | +2,858 | 0.00% | 349,598 |
| 2009-10-19 | 2009-10-15 | 7.783 | 42,881 | +8,577 | 0.00% | 333,753 |
| 2009-10-15 | 2009-10-13 | 7.766 | 34,304 | +11,434 | 0.00% | 266,396 |
| 2009-10-13 | 2009-10-09 | 7.923 | 22,870 | +2,859 | 0.00% | 181,203 |
| 2009-10-12 | 2009-10-08 | 7.871 | 20,011 | +5,717 | 0.00% | 157,500 |
| 2009-10-06 | 2009-10-02 | 7.941 | 14,294 | -5,717 | 0.00% | 113,504 |
| 2009-10-05 | 2009-09-30 | 7.976 | 20,011 | -2,859 | 0.00% | 159,600 |
| 2009-10-02 | 2009-09-29 | 7.818 | 22,870 | -2,858 | 0.00% | 178,803 |
| 2009-09-25 | 2009-09-23 | 7.923 | 25,728 | -12,579 | 0.00% | 203,847 |
| 2009-09-24 | 2009-09-22 | 7.521 | 38,307 | -2,858 | 0.00% | 288,102 |
| 2009-09-23 | 2009-09-21 | 7.503 | 41,165 | -2,859 | 0.00% | 308,877 |
| 2009-09-22 | 2009-09-18 | 7.311 | 44,024 | +5,717 | 0.00% | 321,859 |
| 2009-09-21 | 2009-09-17 | 7.259 | 38,307 | +5,718 | 0.00% | 278,052 |
| 2009-09-18 | 2009-09-16 | 7.276 | 32,589 | -2,859 | 0.00% | 237,118 |
| 2009-09-17 | 2009-09-15 | 7.381 | 35,448 | -4,574 | 0.00% | 261,640 |
| 2009-09-16 | 2009-09-14 | 7.311 | 40,022 | +2,859 | 0.00% | 292,601 |
| 2009-09-15 | 2009-09-11 | 7.189 | 37,163 | +2,859 | 0.00% | 267,149 |
| 2009-09-14 | 2009-09-10 | 7.276 | 34,304 | +571 | 0.00% | 249,596 |
| 2009-09-10 | 2009-09-08 | 7.416 | 33,733 | +5,718 | 0.00% | 250,162 |
| 2009-09-09 | 2009-09-07 | 7.643 | 28,015 | +4,002 | 0.00% | 214,127 |
| 2009-09-08 | 2009-09-04 | 7.363 | 24,013 | -5,718 | 0.00% | 176,819 |
| 2009-09-07 | 2009-09-03 | 7.236 | 29,731 | +1,144 | 0.00% | 215,129 |
| 2009-09-04 | 2009-09-02 | 7.218 | 28,587 | +325 | 0.00% | 206,346 |
| 2009-09-01 | 2009-08-28 | 7.324 | 28,262 | +5,652 | 0.00% | 207,000 |
| 2009-08-31 | 2009-08-27 | 7.430 | 22,610 | -1,130 | 0.00% | 168,003 |
| 2009-08-28 | 2009-08-26 | 7.395 | 23,740 | +5,652 | 0.00% | 175,559 |
| 2009-08-27 | 2009-08-25 | 7.607 | 18,088 | +5,653 | 0.00% | 137,602 |
| 2009-08-18 | 2009-08-14 | 8.315 | 12,435 | -5,653 | 0.00% | 103,398 |
| 2009-08-13 | 2009-08-11 | 8.244 | 18,088 | +5,653 | 0.00% | 149,123 |
| 2009-08-06 | 2009-08-04 | 8.404 | 12,435 | +5,652 | 0.00% | 104,498 |
| 2009-07-30 | 2009-07-28 | 8.492 | 6,783 | +2,826 | 0.00% | 57,601 |
| 2009-07-23 | 2009-07-21 | 7.731 | 3,957 | -5,652 | 0.00% | 30,592 |
| 2009-07-21 | 2009-07-17 | 7.731 | 9,609 | +5,652 | 0.00% | 74,289 |
| 2009-06-04 | 2009-06-02 | 6.864 | 3,957 | -11,304 | 0.00% | 27,162 |
| 2009-06-03 | 2009-06-01 | 6.864 | 15,261 | -5,653 | 0.00% | 104,757 |
| 2009-05-29 | 2009-05-26 | 6.617 | 20,914 | -22,610 | 0.00% | 138,381 |
| 2009-05-27 | 2009-05-25 | 6.581 | 43,524 | +16,958 | 0.00% | 286,443 |
| 2009-05-26 | 2009-05-22 | 6.404 | 26,566 | +5,652 | 0.00% | 170,138 |
| 2009-05-25 | 2009-05-21 | 6.351 | 20,914 | +5,653 | 0.00% | 132,831 |
| 2009-05-22 | 2009-05-20 | 6.634 | 15,261 | +5,652 | 0.00% | 101,247 |
| 2009-05-18 | 2009-05-14 | 6.581 | 9,609 | -5,652 | 0.00% | 63,239 |
| 2009-05-15 | 2009-05-13 | 6.511 | 15,261 | +11,304 | 0.00% | 99,357 |
| 2009-04-23 | 2009-04-21 | 6.750 | 3,957 | +110 | 0.00% | 26,711 |
| 2009-04-20 | 2009-04-16 | 6.914 | 3,847 | -5,496 | 0.00% | 26,598 |
| 2009-04-03 | 2009-04-01 | 6.532 | 9,343 | +5,496 | 0.00% | 61,028 |
| 2009-02-16 | 2009-02-12 | 5.404 | 3,847 | -10,992 | 0.00% | 20,789 |
| 2009-02-13 | 2009-02-11 | 5.331 | 14,839 | -10,992 | 0.00% | 79,108 |
| 2009-02-12 | 2009-02-10 | 5.313 | 25,831 | +10,992 | 0.00% | 137,238 |
| 2009-02-11 | 2009-02-09 | 5.240 | 14,839 | +10,992 | 0.00% | 77,759 |
| 2009-01-23 | 2009-01-21 | 5.549 | 3,847 | -16,488 | 0.00% | 21,349 |
| 2009-01-21 | 2009-01-19 | 5.568 | 20,335 | +16,488 | 0.00% | 113,218 |
| 2008-12-15 | 2008-12-11 | 5.804 | 3,847 | -15,389 | 0.00% | 22,329 |
| 2008-12-12 | 2008-12-10 | 5.731 | 19,236 | +15,389 | 0.00% | 110,249 |
| 2008-12-11 | 2008-12-09 | 5.659 | 3,847 | -21,984 | 0.00% | 21,769 |
| 2008-12-10 | 2008-12-08 | 5.731 | 25,831 | +21,984 | 0.00% | 148,048 |
| 2008-12-01 | 2008-11-27 | 5.707 | 3,847 | +57 | 0.00% | 21,953 |
| 2008-11-07 | 2008-11-05 | 5.614 | 3,790 | -5,415 | 0.00% | 21,278 |
| 2008-11-04 | 2008-10-31 | 5.337 | 9,205 | -10,830 | 0.00% | 49,129 |
| 2008-11-03 | 2008-10-30 | 5.226 | 20,035 | +16,245 | 0.00% | 104,710 |
| 2008-10-28 | 2008-10-24 | 5.226 | 3,790 | -8,664 | 0.00% | 19,808 |
| 2008-10-27 | 2008-10-23 | 5.042 | 12,454 | +8,664 | 0.00% | 62,789 |
| 2008-10-14 | 2008-10-10 | 4.765 | 3,790 | -10,830 | 0.00% | 18,058 |
| 2008-10-13 | 2008-10-09 | 5.023 | 14,620 | +10,830 | 0.00% | 73,439 |
| 2008-10-02 | 2008-09-29 | 4.894 | 3,790 | -5,415 | 0.00% | 18,548 |
| 2008-09-30 | 2008-09-26 | 5.134 | 9,205 | +5,415 | 0.00% | 47,259 |
| 2008-09-11 | 2008-09-09 | 6.445 | 3,790 | -5,415 | 0.00% | 24,427 |
| 2008-09-05 | 2008-09-03 | 6.464 | 9,205 | -2,708 | 0.00% | 59,498 |
| 2008-09-01 | 2008-08-28 | 6.464 | 11,913 | -1,083 | 0.00% | 77,002 |
| 2008-08-29 | 2008-08-27 | 6.094 | 12,996 | -12,995 | 0.00% | 79,202 |
| 2008-06-10 | 2008-06-05 | 6.279 | 25,991 | -542 | 0.00% | 163,198 |
| 2008-06-06 | 2008-06-04 | 6.279 | 26,533 | +1,083 | 0.00% | 166,601 |
| 2008-06-05 | 2008-06-03 | 6.427 | 25,450 | -1,083 | 0.00% | 163,561 |
| 2008-06-04 | 2008-06-02 | 6.334 | 26,533 | -2,166 | 0.00% | 168,071 |
| 2008-05-29 | 2008-05-27 | 6.371 | 28,699 | +11,913 | 0.00% | 182,851 |
| 2008-05-28 | 2008-05-26 | 6.505 | 16,786 | -16,245 | 0.00% | 109,197 |
| 2008-05-27 | 2008-05-23 | 6.599 | 33,031 | -794,835 | 0.00% | 217,988 |
| 2008-05-26 | 2008-05-22 | 6.618 | 827,866 | +266,232 | 0.01% | 5,479,107 |
| 2008-05-23 | 2008-05-21 | 6.807 | 561,634 | +528,753 | 0.01% | 3,822,990 |
| 2008-05-21 | 2008-05-19 | 6.524 | 32,881 | -3,182 | 0.00% | 214,518 |
| 2008-05-20 | 2008-05-16 | 6.524 | 36,063 | +5,303 | 0.00% | 235,278 |
| 2008-05-19 | 2008-05-15 | 6.468 | 30,760 | -530,344 | 0.00% | 198,940 |
| 2008-05-16 | 2008-05-14 | 6.185 | 561,104 | +53,035 | 0.01% | 3,470,242 |
| 2008-05-15 | 2008-05-13 | 6.128 | 508,069 | +475,718 | 0.01% | 3,113,498 |
| 2008-05-14 | 2008-05-09 | 6.260 | 32,351 | +5,303 | 0.00% | 202,520 |
| 2008-05-07 | 2008-05-05 | 5.958 | 27,048 | -2,121 | 0.00% | 161,163 |
| 2008-05-06 | 2008-05-02 | 5.826 | 29,169 | +7,955 | 0.00% | 169,951 |
| 2008-05-05 | 2008-04-30 | 5.826 | 21,214 | +9,546 | 0.00% | 123,601 |
| 2008-04-30 | 2008-04-28 | 6.034 | 11,668 | -16,440 | 0.00% | 70,403 |
| 2008-04-29 | 2008-04-25 | 5.826 | 28,108 | +18,562 | 0.00% | 163,769 |
| 2008-04-28 | 2008-04-24 | 5.789 | 9,546 | -5,304 | 0.00% | 55,259 |
| 2008-04-25 | 2008-04-23 | 5.449 | 14,850 | +531 | 0.00% | 80,922 |
| 2008-04-21 | 2008-04-17 | 5.600 | 14,319 | -1,061 | 0.00% | 80,188 |
| 2008-04-17 | 2008-04-15 | 5.374 | 15,380 | +5,303 | 0.00% | 82,650 |
| 2008-04-15 | 2008-04-11 | 5.449 | 10,077 | +1,061 | 0.00% | 54,913 |
| 2008-04-10 | 2008-04-08 | 5.525 | 9,016 | -4,243 | 0.00% | 49,811 |
| 2008-04-09 | 2008-04-07 | 5.506 | 13,259 | -8,485 | 0.00% | 73,002 |
| 2008-04-08 | 2008-04-03 | 5.544 | 21,744 | +2,121 | 0.00% | 120,539 |
| 2008-04-07 | 2008-04-02 | 5.506 | 19,623 | +10,607 | 0.00% | 108,042 |
| 2008-04-03 | 2008-04-01 | 5.638 | 9,016 | +531 | 0.00% | 50,831 |
| 2008-04-02 | 2008-03-31 | 5.468 | 8,485 | -2,652 | 0.00% | 46,397 |
| 2008-04-01 | 2008-03-28 | 5.374 | 11,137 | -2,652 | 0.00% | 59,849 |
| 2008-03-31 | 2008-03-27 | 4.827 | 13,789 | +9,546 | 0.00% | 66,560 |
| 2008-03-28 | 2008-03-26 | 5.506 | 4,243 | 0.00% | 23,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy