History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.909 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.822 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.778 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.876 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.974 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.018 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.116 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.007 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.029 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.116 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.061 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.018 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.985 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.996 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.953 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.898 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.833 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.811 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.626 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.593 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.539 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.593 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.637 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.702 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.648 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.768 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.735 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.822 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.833 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.844 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.778 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.865 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.778 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.768 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.713 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.757 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.680 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.724 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.691 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.735 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.746 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.713 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.800 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.757 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.735 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.680 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.691 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.789 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.768 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.051 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.029 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.018 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.116 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.094 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.072 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.148 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.127 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.127 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.138 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.127 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.051 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.985 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.083 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.061 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.061 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.040 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.007 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.953 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.942 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.909 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.974 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.855 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.094 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.072 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.974 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.203 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.072 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.942 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.855 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.876 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.094 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.996 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.061 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.996 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.051 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.083 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.159 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.246 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.323 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.257 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.214 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.257 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.301 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.214 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.268 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.214 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.290 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.312 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.486 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.540 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.551 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.529 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.508 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.497 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.551 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.540 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.562 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.519 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.519 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.595 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.562 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.617 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.562 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.595 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.540 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.442 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.464 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.551 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.649 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.606 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.736 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.627 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.649 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.649 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.736 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.682 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.638 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.649 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.704 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.085 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.096 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.174 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.174 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.152 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.141 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.275 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.275 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.197 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.275 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.208 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.107 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.152 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.096 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.062 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.118 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.073 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.983 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.894 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.972 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.916 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.006 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.905 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.838 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.815 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.826 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.871 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.950 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.939 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.939 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.838 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.748 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.838 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.714 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.781 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.759 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.983 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.849 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.658 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.759 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.714 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.770 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.669 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.568 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.557 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.591 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.635 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.882 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.972 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.882 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.916 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.882 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.826 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.748 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.737 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.658 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.781 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.748 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.613 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.546 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.568 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.591 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.624 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.692 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.647 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.759 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.905 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.849 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.815 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.647 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.602 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.647 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.703 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.748 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.680 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.692 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.669 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.692 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.737 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.680 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.748 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.714 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.692 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.692 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.658 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.748 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.613 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.647 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.613 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.624 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.478 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.501 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.647 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.635 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.703 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.692 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.748 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.725 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.546 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.602 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.703 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.759 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.737 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.737 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.647 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.680 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.748 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.411 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.389 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.523 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.579 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.635 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.692 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.748 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.759 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.725 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.040 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.051 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.096 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.174 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.141 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.253 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.174 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.118 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.006 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.017 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.040 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.107 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.950 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.062 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.006 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.939 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.860 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.838 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.916 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.916 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.905 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.781 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.748 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.882 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.860 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.017 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.905 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.860 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.793 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.611 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.691 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.759 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.942 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.713 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.793 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.885 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.828 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.148 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.205 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.456 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.091 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.102 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.896 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.045 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.125 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.011 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.908 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.851 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.942 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.976 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.862 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.885 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.896 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.759 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.851 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.068 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.691 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.782 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.919 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.033 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.033 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.965 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.056 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.033 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.976 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.159 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.262 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.285 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.410 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.351 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.437 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.535 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.559 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.620 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.620 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.681 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.706 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.767 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.755 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.730 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.804 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.036 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.146 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.158 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.378 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.317 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.268 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.342 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.244 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.268 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.244 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.403 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.342 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.427 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.880 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.745 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.856 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.953 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.929 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.333 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.333 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.553 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.638 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.626 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.455 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.492 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.259 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.308 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.137 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.856 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.002 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.856 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.537 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.623 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.856 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.831 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.672 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.709 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.403 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.366 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.207 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.452 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.660 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.015 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.941 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.929 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.819 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.966 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.843 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.733 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.966 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.210 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.504 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.430 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.406 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.039 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.455 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.724 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.761 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.626 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.736 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.675 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.381 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.430 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.430 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.296 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.479 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.504 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.418 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.455 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.479 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.455 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.284 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.284 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.128 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.079 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.076 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.015 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.794 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.697 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.758 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.648 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.660 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.660 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.586 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.599 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.415 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.415 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.586 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.354 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.568 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.605 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.519 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.371 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.247 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.112 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.136 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.025 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.926 | 0 | -2,430 | ||
| 2021-09-13 | 2021-09-09 | 6.667 | 2,430 | -4,050 | 0.00% | 16,201 |
| 2021-09-10 | 2021-09-08 | 6.630 | 6,480 | -4,049 | 0.00% | 42,963 |
| 2021-08-20 | 2021-08-18 | 6.613 | 10,529 | +4,049 | 0.00% | 69,627 |
| 2021-08-19 | 2021-08-17 | 6.714 | 6,480 | +141 | 0.00% | 43,506 |
| 2021-08-09 | 2021-08-05 | 6.638 | 6,339 | +3,962 | 0.00% | 42,079 |
| 2021-05-21 | 2021-05-18 | 7.345 | 2,377 | -4,754 | 0.00% | 17,459 |
| 2021-05-12 | 2021-05-10 | 7.320 | 7,131 | -23,772 | 0.00% | 52,196 |
| 2021-05-06 | 2021-05-04 | 7.105 | 30,903 | +4,754 | 0.00% | 219,569 |
| 2021-04-20 | 2021-04-16 | 7.433 | 26,149 | +7,924 | 0.00% | 194,371 |
| 2021-04-15 | 2021-04-13 | 7.219 | 18,225 | +15,848 | 0.00% | 131,560 |
| 2021-03-31 | 2021-03-29 | 7.395 | 2,377 | -4,754 | 0.00% | 17,579 |
| 2021-03-30 | 2021-03-26 | 7.244 | 7,131 | -5,547 | 0.00% | 51,656 |
| 2021-03-25 | 2021-03-23 | 7.307 | 12,678 | +4,754 | 0.00% | 92,638 |
| 2021-03-22 | 2021-03-18 | 7.648 | 7,924 | -3,169 | 0.00% | 60,601 |
| 2021-03-11 | 2021-03-09 | 7.547 | 11,093 | -4,755 | 0.00% | 83,717 |
| 2021-03-09 | 2021-03-05 | 7.383 | 15,848 | -3,169 | 0.00% | 117,002 |
| 2021-02-26 | 2021-02-24 | 7.307 | 19,017 | +4,754 | 0.00% | 138,958 |
| 2021-02-23 | 2021-02-19 | 7.623 | 14,263 | -2,377 | 0.00% | 108,720 |
| 2021-02-09 | 2021-02-05 | 7.029 | 16,640 | +3,962 | 0.00% | 116,969 |
| 2021-02-02 | 2021-01-29 | 7.042 | 12,678 | -3,962 | 0.00% | 89,278 |
| 2021-01-22 | 2021-01-20 | 6.928 | 16,640 | +3,962 | 0.00% | 115,289 |
| 2021-01-21 | 2021-01-19 | 6.903 | 12,678 | +4,754 | 0.00% | 87,518 |
| 2020-12-03 | 2020-12-01 | 6.815 | 7,924 | +74 | 0.00% | 54,006 |
| 2020-11-20 | 2020-11-18 | 6.905 | 7,850 | -4,710 | 0.00% | 54,201 |
| 2020-11-12 | 2020-11-10 | 6.624 | 12,560 | +4,710 | 0.00% | 83,202 |
| 2020-11-03 | 2020-10-30 | 6.522 | 7,850 | -3,925 | 0.00% | 51,201 |
| 2020-10-16 | 2020-10-14 | 6.739 | 11,775 | +3,925 | 0.00% | 79,352 |
| 2020-09-28 | 2020-09-24 | 6.726 | 7,850 | -4,710 | 0.00% | 52,801 |
| 2020-09-22 | 2020-09-18 | 6.815 | 12,560 | +4,710 | 0.00% | 85,602 |
| 2020-09-10 | 2020-09-08 | 7.019 | 7,850 | -4,710 | 0.00% | 55,101 |
| 2020-09-08 | 2020-09-04 | 7.083 | 12,560 | -3,925 | 0.00% | 88,962 |
| 2020-08-24 | 2020-08-20 | 6.866 | 16,485 | +3,925 | 0.00% | 113,193 |
| 2020-08-20 | 2020-08-18 | 7.666 | 12,560 | -14,350 | 0.00% | 96,281 |
| 2020-08-19 | 2020-08-17 | 7.612 | 26,910 | +19,435 | 0.00% | 204,843 |
| 2020-07-17 | 2020-07-15 | 8.040 | 7,475 | +5,233 | 0.00% | 60,101 |
| 2020-05-12 | 2020-05-08 | 7.425 | 2,242 | -7,475 | 0.00% | 16,647 |
| 2020-05-07 | 2020-05-05 | 7.264 | 9,717 | +7,475 | 0.00% | 70,587 |
| 2019-12-09 | 2019-12-05 | 9.097 | 2,242 | -3,738 | 0.00% | 20,396 |
| 2019-12-04 | 2019-12-02 | 8.963 | 5,980 | +3,738 | 0.00% | 53,601 |
| 2019-12-02 | 2019-11-28 | 9.179 | 2,242 | -4,436 | 0.00% | 20,578 |
| 2019-11-06 | 2019-11-04 | 9.206 | 6,678 | -7,419 | 0.00% | 61,475 |
| 2019-10-29 | 2019-10-25 | 8.586 | 14,097 | -4,452 | 0.00% | 121,030 |
| 2019-10-28 | 2019-10-24 | 8.464 | 18,549 | +4,452 | 0.00% | 157,003 |
| 2019-10-21 | 2019-10-17 | 8.518 | 14,097 | -4,452 | 0.00% | 120,080 |
| 2019-10-18 | 2019-10-16 | 8.437 | 18,549 | +4,452 | 0.00% | 156,503 |
| 2019-10-15 | 2019-10-11 | 8.451 | 14,097 | -4,452 | 0.00% | 119,130 |
| 2019-10-08 | 2019-10-03 | 8.329 | 18,549 | +4,452 | 0.00% | 154,503 |
| 2019-10-04 | 2019-10-02 | 8.410 | 14,097 | -4,452 | 0.00% | 118,560 |
| 2019-09-25 | 2019-09-23 | 8.316 | 18,549 | +4,452 | 0.00% | 154,253 |
| 2019-08-22 | 2019-08-20 | 8.807 | 14,097 | +505 | 0.00% | 124,152 |
| 2019-08-21 | 2019-08-19 | 9.017 | 13,592 | -4,292 | 0.00% | 122,554 |
| 2019-07-05 | 2019-07-03 | 8.947 | 17,884 | +4,292 | 0.00% | 160,004 |
| 2019-07-02 | 2019-06-27 | 9.170 | 13,592 | -4,292 | 0.00% | 124,644 |
| 2019-06-25 | 2019-06-21 | 8.779 | 17,884 | +4,292 | 0.00% | 157,004 |
| 2019-05-16 | 2019-05-14 | 8.457 | 13,592 | -9,299 | 0.00% | 114,954 |
| 2018-11-28 | 2018-11-26 | 8.262 | 22,891 | -7,153 | 0.00% | 189,120 |
| 2018-11-26 | 2018-11-22 | 8.097 | 30,044 | +218 | 0.00% | 243,265 |
| 2018-11-22 | 2018-11-20 | 7.773 | 29,826 | +3,551 | 0.00% | 231,840 |
| 2018-11-09 | 2018-11-07 | 7.984 | 26,275 | +3,550 | 0.00% | 209,787 |
| 2018-07-27 | 2018-07-25 | 9.466 | 22,725 | +583 | 0.00% | 215,116 |
| 2018-06-15 | 2018-06-13 | 11.345 | 22,142 | +4,151 | 0.00% | 251,196 |
| 2018-06-07 | 2018-06-05 | 10.738 | 17,991 | -1,384 | 0.00% | 193,184 |
| 2018-05-31 | 2018-05-29 | 10.926 | 19,375 | +1,384 | 0.00% | 211,685 |
| 2018-05-25 | 2018-05-23 | 10.261 | 17,991 | -5,535 | 0.00% | 184,604 |
| 2018-05-24 | 2018-05-21 | 10.275 | 23,526 | +5,535 | 0.00% | 241,738 |
| 2018-04-27 | 2018-04-25 | 10.478 | 17,991 | -5,535 | 0.00% | 188,504 |
| 2018-04-25 | 2018-04-23 | 9.972 | 23,526 | -5,536 | 0.00% | 234,598 |
| 2018-02-05 | 2018-02-01 | 9.654 | 29,062 | +5,536 | 0.00% | 280,562 |
| 2018-02-01 | 2018-01-30 | 9.972 | 23,526 | +5,535 | 0.00% | 234,598 |
| 2018-01-18 | 2018-01-16 | 9.683 | 17,991 | -6,919 | 0.00% | 174,203 |
| 2018-01-17 | 2018-01-15 | 9.220 | 24,910 | +6,919 | 0.00% | 229,679 |
| 2018-01-10 | 2018-01-08 | 9.206 | 17,991 | -13,839 | 0.00% | 165,623 |
| 2018-01-09 | 2018-01-05 | 9.249 | 31,830 | -6,919 | 0.00% | 294,404 |
| 2018-01-08 | 2018-01-04 | 9.032 | 38,749 | +6,919 | 0.00% | 349,999 |
| 2017-12-04 | 2017-11-30 | 8.898 | 31,830 | +193 | 0.00% | 283,235 |
| 2017-09-18 | 2017-09-14 | 7.950 | 31,637 | +220 | 0.00% | 251,530 |
| 2017-05-16 | 2017-05-12 | 8.104 | 31,417 | +539 | 0.00% | 254,611 |
| 2017-04-07 | 2017-04-05 | 8.700 | 30,878 | -27,521 | 0.00% | 268,643 |
| 2017-03-28 | 2017-03-24 | 7.687 | 58,399 | -28,193 | 0.00% | 448,920 |
| 2017-03-22 | 2017-03-20 | 7.717 | 86,592 | +13,425 | 0.00% | 668,223 |
| 2017-03-21 | 2017-03-17 | 7.747 | 73,167 | -6,712 | 0.00% | 566,804 |
| 2017-03-17 | 2017-03-15 | 7.553 | 79,879 | -4,699 | 0.00% | 603,330 |
| 2017-03-16 | 2017-03-14 | 7.568 | 84,578 | +13,425 | 0.00% | 640,081 |
| 2017-03-15 | 2017-03-13 | 7.672 | 71,153 | +13,425 | 0.00% | 545,902 |
| 2017-03-14 | 2017-03-10 | 7.493 | 57,728 | +13,425 | 0.00% | 432,582 |
| 2017-02-24 | 2017-02-22 | 7.970 | 44,303 | +13,425 | 0.00% | 353,103 |
| 2016-10-11 | 2016-10-06 | 7.598 | 30,878 | -6,712 | 0.00% | 234,603 |
| 2016-09-27 | 2016-09-23 | 7.225 | 37,590 | +6,712 | 0.00% | 271,599 |
| 2016-09-19 | 2016-09-14 | 7.308 | 30,878 | +286 | 0.00% | 225,648 |
| 2016-05-10 | 2016-05-06 | 8.867 | 30,592 | +504 | 0.00% | 271,265 |
| 2016-04-18 | 2016-04-14 | 9.769 | 30,088 | -6,541 | 0.00% | 293,935 |
| 2015-12-01 | 2015-11-27 | 9.402 | 36,629 | +6,541 | 0.00% | 344,396 |
| 2015-11-19 | 2015-11-17 | 9.647 | 30,088 | -3,271 | 0.00% | 290,255 |
| 2015-11-12 | 2015-11-10 | 9.525 | 33,359 | +3,271 | 0.00% | 317,730 |
| 2015-11-10 | 2015-11-06 | 9.525 | 30,088 | -3,271 | 0.00% | 286,575 |
| 2015-11-04 | 2015-11-02 | 9.632 | 33,359 | +3,271 | 0.00% | 321,300 |
| 2015-09-14 | 2015-09-10 | 10.439 | 30,088 | +213 | 0.00% | 314,101 |
| 2015-09-09 | 2015-09-07 | 10.024 | 29,875 | +6,494 | 0.00% | 299,458 |
| 2015-08-12 | 2015-08-10 | 11.671 | 23,381 | +1,949 | 0.00% | 272,884 |
| 2015-07-06 | 2015-07-02 | 12.610 | 21,432 | +6,494 | 0.00% | 270,267 |
| 2015-05-27 | 2015-05-22 | 13.303 | 14,938 | -12,989 | 0.00% | 198,725 |
| 2015-05-15 | 2015-05-13 | 12.610 | 27,927 | +12,989 | 0.00% | 352,172 |
| 2015-05-12 | 2015-05-08 | 13.080 | 14,938 | +168 | 0.00% | 195,392 |
| 2015-04-27 | 2015-04-23 | 13.843 | 14,770 | -19,266 | 0.00% | 204,464 |
| 2015-04-17 | 2015-04-15 | 12.956 | 34,036 | +12,844 | 0.00% | 440,958 |
| 2015-04-14 | 2015-04-10 | 13.983 | 21,192 | +6,422 | 0.00% | 296,336 |
| 2015-04-13 | 2015-04-09 | 14.295 | 14,770 | -1,927 | 0.00% | 211,134 |
| 2015-04-08 | 2015-04-01 | 13.267 | 16,697 | -6,422 | 0.00% | 221,520 |
| 2015-04-01 | 2015-03-30 | 12.971 | 23,119 | +6,422 | 0.00% | 299,881 |
| 2015-03-03 | 2015-02-27 | 13.314 | 16,697 | +6,422 | 0.00% | 222,300 |
| 2015-02-06 | 2015-02-04 | 13.812 | 10,275 | -2,569 | 0.00% | 141,919 |
| 2015-01-30 | 2015-01-28 | 14.264 | 12,844 | +4,496 | 0.00% | 183,202 |
| 2014-11-04 | 2014-10-31 | 16.475 | 8,348 | -1,927 | 0.00% | 137,532 |
| 2014-09-25 | 2014-09-23 | 15.105 | 10,275 | -1,927 | 0.00% | 155,199 |
| 2014-09-11 | 2014-09-08 | 15.408 | 12,202 | +118 | 0.00% | 188,012 |
| 2014-09-02 | 2014-08-29 | 15.110 | 12,084 | +1,908 | 0.00% | 182,584 |
| 2014-08-29 | 2014-08-27 | 15.943 | 10,176 | +6,360 | 0.00% | 162,235 |
| 2014-08-28 | 2014-08-26 | 16.289 | 3,816 | +1,908 | 0.00% | 62,158 |
| 2014-08-12 | 2014-08-08 | 17.075 | 1,908 | -3,816 | 0.00% | 32,579 |
| 2014-08-08 | 2014-08-06 | 17.075 | 5,724 | -6,360 | 0.00% | 97,737 |
| 2014-07-14 | 2014-07-10 | 16.760 | 12,084 | +6,360 | 0.00% | 202,534 |
| 2014-06-30 | 2014-06-26 | 16.760 | 5,724 | -1,272 | 0.00% | 95,937 |
| 2014-06-24 | 2014-06-20 | 16.540 | 6,996 | +1,272 | 0.00% | 115,716 |
| 2014-06-03 | 2014-05-29 | 16.666 | 5,724 | +1,908 | 0.00% | 95,397 |
| 2014-05-05 | 2014-04-30 | 19.399 | 3,816 | +55 | 0.00% | 74,027 |
| 2014-04-07 | 2014-04-03 | 19.463 | 3,761 | -1,881 | 0.00% | 73,200 |
| 2014-02-26 | 2014-02-24 | 18.378 | 5,642 | -1,253 | 0.00% | 103,689 |
| 2014-01-29 | 2014-01-27 | 17.006 | 6,895 | +1,253 | 0.00% | 117,257 |
| 2013-12-04 | 2013-12-02 | 18.314 | 5,642 | -1,253 | 0.00% | 103,329 |
| 2013-12-03 | 2013-11-29 | 18.314 | 6,895 | +1,253 | 0.00% | 126,277 |
| 2013-11-29 | 2013-11-27 | 17.772 | 5,642 | -5,014 | 0.00% | 100,269 |
| 2013-11-28 | 2013-11-26 | 17.644 | 10,656 | -6,269 | 0.00% | 188,017 |
| 2013-11-21 | 2013-11-19 | 17.612 | 16,925 | +12,537 | 0.00% | 298,088 |
| 2013-11-15 | 2013-11-13 | 17.612 | 4,388 | +1,254 | 0.00% | 77,283 |
| 2013-11-14 | 2013-11-12 | 17.772 | 3,134 | -1,254 | 0.00% | 55,697 |
| 2013-11-13 | 2013-11-11 | 17.868 | 4,388 | -6,268 | 0.00% | 78,403 |
| 2013-11-08 | 2013-11-06 | 17.772 | 10,656 | +7,522 | 0.00% | 189,377 |
| 2013-11-05 | 2013-11-01 | 19.144 | 3,134 | -1,254 | 0.00% | 59,997 |
| 2013-11-01 | 2013-10-30 | 18.984 | 4,388 | -1,254 | 0.00% | 83,303 |
| 2013-10-21 | 2013-10-17 | 17.804 | 5,642 | +1,254 | 0.00% | 100,449 |
| 2013-10-18 | 2013-10-16 | 18.410 | 4,388 | +1,881 | 0.00% | 80,783 |
| 2013-10-16 | 2013-10-11 | 18.889 | 2,507 | -1,881 | 0.00% | 47,354 |
| 2013-10-15 | 2013-10-10 | 18.729 | 4,388 | +1,254 | 0.00% | 82,183 |
| 2013-10-11 | 2013-10-09 | 18.920 | 3,134 | +1,253 | 0.00% | 59,297 |
| 2013-10-10 | 2013-10-08 | 18.952 | 1,881 | +1,881 | 0.00% | 35,649 |
| 2013-09-25 | 2013-09-23 | 20.001 | 0 | -1,244 | ||
| 2013-09-24 | 2013-09-19 | 19.037 | 1,244 | -1,866 | 0.00% | 23,682 |
| 2013-09-23 | 2013-09-18 | 18.812 | 3,110 | -1,244 | 0.00% | 58,504 |
| 2013-09-16 | 2013-09-12 | 17.847 | 4,354 | +1,244 | 0.00% | 77,705 |
| 2013-09-03 | 2013-08-30 | 18.490 | 3,110 | +1,244 | 0.00% | 57,504 |
| 2013-08-29 | 2013-08-27 | 18.361 | 1,866 | -1,244 | 0.00% | 34,262 |
| 2013-08-23 | 2013-08-21 | 16.528 | 3,110 | +1,244 | 0.00% | 51,404 |
| 2013-08-19 | 2013-08-15 | 17.043 | 1,866 | -1,244 | 0.00% | 31,802 |
| 2013-08-16 | 2013-08-13 | 17.075 | 3,110 | -2,488 | 0.00% | 53,104 |
| 2013-08-06 | 2013-08-02 | 16.882 | 5,598 | +2,488 | 0.00% | 94,507 |
| 2013-07-12 | 2013-07-10 | 16.979 | 3,110 | -1,866 | 0.00% | 52,804 |
| 2013-06-25 | 2013-06-21 | 16.143 | 4,976 | +1,866 | 0.00% | 80,326 |
| 2013-06-17 | 2013-06-13 | 16.914 | 3,110 | +1,244 | 0.00% | 52,604 |
| 2013-06-04 | 2013-05-31 | 18.458 | 1,866 | +1,866 | 0.00% | 34,442 |
| 2013-05-31 | 2013-05-29 | 18.747 | 0 | -1,866 | ||
| 2013-05-30 | 2013-05-28 | 18.972 | 1,866 | +1,866 | 0.00% | 35,402 |
| 2013-05-15 | 2013-05-13 | 18.715 | 0 | -1,244 | ||
| 2013-05-14 | 2013-05-10 | 18.619 | 1,244 | +1,244 | 0.00% | 23,162 |
| 2013-04-02 | 2013-03-27 | 19.438 | 0 | -1,843 | ||
| 2013-03-22 | 2013-03-20 | 18.624 | 1,843 | +1,843 | 0.00% | 34,324 |
| 2013-03-07 | 2013-03-05 | 18.689 | 0 | -3,071 | ||
| 2013-03-04 | 2013-02-28 | 17.712 | 3,071 | -3,072 | 0.00% | 54,394 |
| 2013-01-21 | 2013-01-17 | 17.126 | 6,143 | -1,228 | 0.00% | 105,205 |
| 2013-01-17 | 2013-01-15 | 16.540 | 7,371 | +1,228 | 0.00% | 121,916 |
| 2013-01-08 | 2013-01-04 | 16.996 | 6,143 | +3,072 | 0.00% | 104,405 |
| 2012-12-19 | 2012-12-17 | 17.452 | 3,071 | +3,071 | 0.00% | 53,594 |
| 2012-11-26 | 2012-11-22 | 18.266 | 0 | -1,843 | ||
| 2012-11-22 | 2012-11-20 | 17.321 | 1,843 | +1,843 | 0.00% | 31,923 |
| 2012-11-14 | 2012-11-12 | 17.940 | 0 | -3,071 | ||
| 2012-11-08 | 2012-11-06 | 18.624 | 3,071 | -4,300 | 0.00% | 57,193 |
| 2012-10-03 | 2012-09-27 | 15.938 | 7,371 | -1,229 | 0.00% | 117,476 |
| 2012-09-28 | 2012-09-26 | 15.856 | 8,600 | -3,071 | 0.00% | 136,363 |
| 2012-09-24 | 2012-09-20 | 15.596 | 11,671 | -2,457 | 0.00% | 182,018 |
| 2012-09-18 | 2012-09-14 | 15.270 | 14,128 | +3,071 | 0.00% | 215,737 |
| 2012-09-17 | 2012-09-13 | 15.319 | 11,057 | +2,457 | 0.00% | 169,382 |
| 2012-09-13 | 2012-09-11 | 15.677 | 8,600 | +63 | 0.00% | 134,824 |
| 2012-09-12 | 2012-09-10 | 15.972 | 8,537 | -2,439 | 0.00% | 136,357 |
| 2012-09-06 | 2012-09-04 | 15.464 | 10,976 | +2,439 | 0.00% | 169,733 |
| 2012-09-04 | 2012-08-31 | 15.743 | 8,537 | -2,439 | 0.00% | 134,397 |
| 2012-09-03 | 2012-08-30 | 15.562 | 10,976 | +6,707 | 0.00% | 170,813 |
| 2012-08-23 | 2012-08-21 | 15.792 | 4,269 | -1,219 | 0.00% | 67,416 |
| 2012-08-08 | 2012-08-06 | 15.530 | 5,488 | +2,439 | 0.00% | 85,227 |
| 2012-08-03 | 2012-08-01 | 15.677 | 3,049 | -2,439 | 0.00% | 47,800 |
| 2012-08-02 | 2012-07-31 | 15.448 | 5,488 | +2,439 | 0.00% | 84,777 |
| 2012-06-19 | 2012-06-15 | 15.858 | 3,049 | -1,829 | 0.00% | 48,350 |
| 2012-06-11 | 2012-06-07 | 15.284 | 4,878 | +1,829 | 0.00% | 74,554 |
| 2012-05-24 | 2012-05-22 | 15.825 | 3,049 | +3,049 | 0.00% | 48,250 |
| 2012-03-12 | 2012-03-08 | 14.525 | 0 | -3,016 | ||
| 2012-03-09 | 2012-03-07 | 13.878 | 3,016 | +3,016 | 0.00% | 41,856 |
| 2012-02-02 | 2012-01-31 | 11.922 | 0 | -3,016 | ||
| 2012-01-20 | 2012-01-18 | 12.817 | 3,016 | -2,412 | 0.00% | 38,656 |
| 2011-12-30 | 2011-12-28 | 13.265 | 5,428 | +1,809 | 0.00% | 72,001 |
| 2011-12-29 | 2011-12-23 | 13.215 | 3,619 | +3,619 | 0.00% | 47,825 |
| 2011-12-07 | 2011-12-05 | 13.596 | 0 | -6,031 | ||
| 2011-12-01 | 2011-11-29 | 13.149 | 6,031 | -3,619 | 0.00% | 79,299 |
| 2011-11-18 | 2011-11-16 | 12.071 | 9,650 | +7,841 | 0.00% | 116,484 |
| 2011-11-17 | 2011-11-15 | 12.270 | 1,809 | +1,809 | 0.00% | 22,196 |
| 2011-09-08 | 2011-09-06 | 11.565 | 0 | -11,984 | ||
| 2011-08-22 | 2011-08-18 | 11.181 | 11,984 | +11,984 | 0.00% | 133,999 |
| 2011-08-16 | 2011-08-12 | 11.899 | 0 | -11,984 | ||
| 2011-07-26 | 2011-07-22 | 11.315 | 11,984 | +11,984 | 0.00% | 135,599 |
| 2011-04-12 | 2011-04-08 | 12.083 | 0 | -59,010 | ||
| 2011-04-08 | 2011-04-06 | 11.015 | 59,010 | -59,011 | 0.00% | 649,997 |
| 2011-04-06 | 2011-04-01 | 10.371 | 118,021 | +51,929 | 0.00% | 1,224,004 |
| 2011-04-04 | 2011-03-31 | 10.354 | 66,092 | +7,082 | 0.00% | 684,325 |
| 2011-04-01 | 2011-03-30 | 10.456 | 59,010 | +59,010 | 0.00% | 616,997 |
| 2011-03-17 | 2011-03-15 | 11.473 | 0 | -59,010 | ||
| 2011-01-10 | 2011-01-06 | 11.591 | 59,010 | +59,010 | 0.00% | 683,997 |
| 2010-12-09 | 2010-12-07 | 11.523 | 0 | -11,802 | ||
| 2010-12-06 | 2010-12-02 | 11.540 | 11,802 | +11,802 | 0.00% | 136,199 |
| 2010-09-29 | 2010-09-27 | 11.964 | 0 | -59,010 | ||
| 2010-09-27 | 2010-09-22 | 11.422 | 59,010 | -59,011 | 0.00% | 673,997 |
| 2010-09-24 | 2010-09-21 | 11.015 | 118,021 | -59,010 | 0.00% | 1,300,005 |
| 2010-09-10 | 2010-09-08 | 10.508 | 177,031 | +59,010 | 0.00% | 1,860,218 |
| 2010-09-09 | 2010-09-07 | 10.679 | 118,021 | +1,346 | 0.00% | 1,260,379 |
| 2010-09-08 | 2010-09-06 | 10.782 | 116,675 | +58,338 | 0.00% | 1,258,005 |
| 2010-09-07 | 2010-09-03 | 10.765 | 58,337 | +58,337 | 0.00% | 627,997 |
| 2010-09-02 | 2010-08-31 | 10.782 | 0 | -58,337 | ||
| 2010-09-01 | 2010-08-30 | 10.611 | 58,337 | -58,338 | 0.00% | 618,997 |
| 2010-08-30 | 2010-08-26 | 10.508 | 116,675 | +58,338 | 0.00% | 1,226,005 |
| 2010-08-26 | 2010-08-24 | 10.388 | 58,337 | +58,337 | 0.00% | 605,997 |
| 2010-08-13 | 2010-08-11 | 10.628 | 0 | -58,337 | ||
| 2010-08-09 | 2010-08-05 | 10.268 | 58,337 | +58,337 | 0.00% | 598,997 |
| 2010-08-06 | 2010-08-04 | 10.628 | 0 | -116,675 | ||
| 2010-08-05 | 2010-08-03 | 10.474 | 116,675 | +116,675 | 0.00% | 1,222,005 |
| 2010-08-04 | 2010-08-02 | 10.628 | 0 | -58,337 | ||
| 2010-08-03 | 2010-07-30 | 10.422 | 58,337 | +58,337 | 0.00% | 607,997 |
| 2010-07-29 | 2010-07-27 | 10.748 | 0 | -29,169 | ||
| 2010-07-28 | 2010-07-26 | 10.594 | 29,169 | +29,169 | 0.00% | 309,004 |
| 2010-06-04 | 2010-06-02 | 10.491 | 0 | -2,917 | ||
| 2010-05-04 | 2010-04-30 | 10.131 | 2,917 | -583 | 0.00% | 29,551 |
| 2010-04-27 | 2010-04-23 | 10.354 | 3,500 | -62,421 | 0.00% | 36,238 |
| 2010-04-21 | 2010-04-19 | 10.144 | 65,921 | +1,314 | 0.00% | 668,732 |
| 2010-04-15 | 2010-04-13 | 10.389 | 64,607 | -114,348 | 0.00% | 671,222 |
| 2010-03-26 | 2010-03-24 | 9.742 | 178,955 | +114,348 | 0.00% | 1,743,409 |
| 2010-03-25 | 2010-03-23 | 9.952 | 64,607 | +57,174 | 0.00% | 642,972 |
| 2010-03-24 | 2010-03-22 | 9.777 | 7,433 | +4,003 | 0.00% | 72,674 |
| 2010-03-12 | 2010-03-10 | 10.249 | 3,430 | -15,437 | 0.00% | 35,155 |
| 2010-03-09 | 2010-03-05 | 9.305 | 18,867 | -142,936 | 0.00% | 175,556 |
| 2010-03-08 | 2010-03-04 | 9.130 | 161,803 | +28,587 | 0.00% | 1,477,261 |
| 2010-02-25 | 2010-02-23 | 8.815 | 133,216 | +12,579 | 0.00% | 1,174,322 |
| 2010-02-08 | 2010-02-04 | 9.095 | 120,637 | +114,348 | 0.00% | 1,097,196 |
| 2010-01-18 | 2010-01-14 | 9.585 | 6,289 | -57,174 | 0.00% | 60,278 |
| 2010-01-15 | 2010-01-13 | 9.340 | 63,463 | -57,174 | 0.00% | 592,737 |
| 2010-01-14 | 2010-01-12 | 9.270 | 120,637 | +91,478 | 0.00% | 1,118,296 |
| 2010-01-13 | 2010-01-11 | 9.602 | 29,159 | +28,587 | 0.00% | 279,992 |
| 2010-01-12 | 2010-01-08 | 9.917 | 572 | -57,174 | 0.00% | 5,673 |
| 2010-01-11 | 2010-01-07 | 9.567 | 57,746 | +28,587 | 0.00% | 552,471 |
| 2010-01-07 | 2010-01-05 | 9.935 | 29,159 | +28,587 | 0.00% | 289,682 |
| 2009-12-30 | 2009-12-28 | 9.550 | 572 | -57,174 | 0.00% | 5,462 |
| 2009-12-21 | 2009-12-17 | 9.270 | 57,746 | +28,587 | 0.00% | 535,301 |
| 2009-12-18 | 2009-12-16 | 9.602 | 29,159 | +28,587 | 0.00% | 279,992 |
| 2009-12-11 | 2009-12-09 | 9.585 | 572 | -57,174 | 0.00% | 5,482 |
| 2009-12-10 | 2009-12-08 | 9.620 | 57,746 | +28,587 | 0.00% | 555,501 |
| 2009-12-09 | 2009-12-07 | 9.690 | 29,159 | +28,587 | 0.00% | 282,542 |
| 2009-11-30 | 2009-11-26 | 9.427 | 572 | -32,589 | 0.00% | 5,392 |
| 2009-11-27 | 2009-11-25 | 9.270 | 33,161 | +32,589 | 0.00% | 307,400 |
| 2009-11-20 | 2009-11-18 | 9.970 | 572 | -28,587 | 0.00% | 5,703 |
| 2009-11-19 | 2009-11-17 | 9.445 | 29,159 | -28,587 | 0.00% | 275,402 |
| 2009-11-17 | 2009-11-13 | 9.340 | 57,746 | +57,174 | 0.00% | 539,341 |
| 2009-11-12 | 2009-11-10 | 9.043 | 572 | -22,869 | 0.00% | 5,172 |
| 2009-11-05 | 2009-11-03 | 8.553 | 23,441 | -41,738 | 0.00% | 200,487 |
| 2009-10-27 | 2009-10-22 | 7.836 | 65,179 | -57,174 | 0.00% | 510,724 |
| 2009-10-23 | 2009-10-21 | 7.696 | 122,353 | +41,737 | 0.00% | 941,602 |
| 2009-10-22 | 2009-10-20 | 7.643 | 80,616 | +57,175 | 0.00% | 616,173 |
| 2009-09-25 | 2009-09-23 | 7.923 | 23,441 | -57,175 | 0.00% | 185,727 |
| 2009-09-10 | 2009-09-08 | 7.416 | 80,616 | +57,175 | 0.00% | 597,843 |
| 2009-09-04 | 2009-09-02 | 7.218 | 23,441 | +266 | 0.00% | 169,201 |
| 2009-07-08 | 2009-07-06 | 7.926 | 23,175 | -1,130 | 0.00% | 183,681 |
| 2009-07-07 | 2009-07-03 | 8.120 | 24,305 | +1,130 | 0.00% | 197,367 |
| 2009-07-03 | 2009-06-30 | 7.749 | 23,175 | -22,609 | 0.00% | 179,581 |
| 2009-06-30 | 2009-06-26 | 7.820 | 45,784 | +5,652 | 0.00% | 358,016 |
| 2009-06-29 | 2009-06-25 | 7.767 | 40,132 | +16,957 | 0.00% | 311,690 |
| 2009-06-18 | 2009-06-16 | 7.218 | 23,175 | +22,610 | 0.00% | 167,281 |
| 2009-06-08 | 2009-06-04 | 6.900 | 565 | -5,653 | 0.00% | 3,898 |
| 2009-06-05 | 2009-06-03 | 6.970 | 6,218 | +5,653 | 0.00% | 43,342 |
| 2009-06-04 | 2009-06-02 | 6.864 | 565 | -1,696 | 0.00% | 3,878 |
| 2009-06-03 | 2009-06-01 | 6.864 | 2,261 | +1,696 | 0.00% | 15,520 |
| 2009-06-01 | 2009-05-27 | 6.528 | 565 | -5,653 | 0.00% | 3,688 |
| 2009-05-26 | 2009-05-22 | 6.404 | 6,218 | +5,653 | 0.00% | 39,822 |
| 2009-05-05 | 2009-04-30 | 6.882 | 565 | -76,873 | 0.00% | 3,888 |
| 2009-04-27 | 2009-04-23 | 6.634 | 77,438 | -6,783 | 0.00% | 513,751 |
| 2009-04-23 | 2009-04-21 | 6.750 | 84,221 | +2,330 | 0.00% | 568,519 |
| 2009-04-16 | 2009-04-14 | 6.750 | 81,891 | -54,960 | 0.00% | 552,791 |
| 2009-04-06 | 2009-04-02 | 6.550 | 136,851 | -54,960 | 0.00% | 896,399 |
| 2009-03-30 | 2009-03-26 | 6.350 | 191,811 | -54,961 | 0.00% | 1,218,007 |
| 2009-03-25 | 2009-03-23 | 6.368 | 246,772 | -6,045 | 0.00% | 1,571,501 |
| 2009-03-11 | 2009-03-09 | 6.114 | 252,817 | -3,298 | 0.00% | 1,545,598 |
| 2009-03-10 | 2009-03-06 | 5.932 | 256,115 | +3,298 | 0.00% | 1,519,160 |
| 2009-03-05 | 2009-03-03 | 5.586 | 252,817 | -5,496 | 0.00% | 1,412,198 |
| 2009-03-04 | 2009-03-02 | 5.568 | 258,313 | +5,496 | 0.00% | 1,438,198 |
| 2009-01-19 | 2009-01-15 | 5.677 | 252,817 | -5,496 | 0.00% | 1,435,198 |
| 2009-01-13 | 2009-01-09 | 5.167 | 258,313 | +5,496 | 0.00% | 1,334,798 |
| 2009-01-05 | 2008-12-31 | 5.841 | 252,817 | -550 | 0.00% | 1,476,598 |
| 2008-12-01 | 2008-11-27 | 5.707 | 253,367 | +3,742 | 0.00% | 1,445,842 |
| 2008-11-20 | 2008-11-18 | 6.039 | 249,625 | +108,297 | 0.00% | 1,507,468 |
| 2008-11-10 | 2008-11-06 | 5.540 | 141,328 | -108,297 | 0.00% | 783,000 |
| 2008-11-07 | 2008-11-05 | 5.614 | 249,625 | +108,297 | 0.00% | 1,401,438 |
| 2008-09-30 | 2008-09-26 | 5.134 | 141,328 | -10,830 | 0.00% | 725,580 |
| 2008-09-29 | 2008-09-25 | 4.986 | 152,158 | -5,415 | 0.00% | 758,701 |
| 2008-09-24 | 2008-09-22 | 5.300 | 157,573 | +16,245 | 0.00% | 835,172 |
| 2008-09-16 | 2008-09-11 | 6.076 | 141,328 | +97,468 | 0.00% | 858,690 |
| 2008-08-19 | 2008-08-15 | 5.799 | 43,860 | -5,415 | 0.00% | 254,338 |
| 2008-08-18 | 2008-08-14 | 5.633 | 49,275 | +5,415 | 0.00% | 277,548 |
| 2008-08-15 | 2008-08-13 | 5.707 | 43,860 | -5,415 | 0.00% | 250,288 |
| 2008-08-12 | 2008-08-08 | 5.614 | 49,275 | -5,415 | 0.00% | 276,638 |
| 2008-08-08 | 2008-08-05 | 5.633 | 54,690 | +5,415 | 0.00% | 308,049 |
| 2008-08-07 | 2008-08-04 | 5.725 | 49,275 | +5,415 | 0.00% | 282,098 |
| 2008-08-05 | 2008-08-01 | 5.873 | 43,860 | -5,415 | 0.00% | 257,578 |
| 2008-07-28 | 2008-07-24 | 5.670 | 49,275 | +5,415 | 0.00% | 279,368 |
| 2008-07-24 | 2008-07-22 | 5.466 | 43,860 | +36,821 | 0.00% | 239,758 |
| 2008-07-18 | 2008-07-16 | 5.670 | 7,039 | -5,415 | 0.00% | 39,908 |
| 2008-06-24 | 2008-06-20 | 5.688 | 12,454 | -5,415 | 0.00% | 70,839 |
| 2008-06-20 | 2008-06-18 | 5.725 | 17,869 | +5,415 | 0.00% | 102,300 |
| 2008-06-11 | 2008-06-06 | 6.353 | 12,454 | -5,415 | 0.00% | 79,119 |
| 2008-06-10 | 2008-06-05 | 6.279 | 17,869 | -6,498 | 0.00% | 112,200 |
| 2008-06-03 | 2008-05-30 | 6.242 | 24,367 | +5,415 | 0.00% | 152,101 |
| 2008-05-30 | 2008-05-28 | 6.482 | 18,952 | -3,249 | 0.00% | 122,850 |
| 2008-05-29 | 2008-05-27 | 6.371 | 22,201 | +3,249 | 0.00% | 141,450 |
| 2008-05-27 | 2008-05-23 | 6.599 | 18,952 | -10,217 | 0.00% | 125,074 |
| 2008-05-23 | 2008-05-21 | 6.807 | 29,169 | -5,303 | 0.00% | 198,551 |
| 2008-05-21 | 2008-05-19 | 6.524 | 34,472 | -10,607 | 0.00% | 224,898 |
| 2008-05-20 | 2008-05-16 | 6.524 | 45,079 | +10,076 | 0.00% | 294,099 |
| 2008-05-19 | 2008-05-15 | 6.468 | 35,003 | -3,712 | 0.00% | 226,382 |
| 2008-05-16 | 2008-05-14 | 6.185 | 38,715 | -31,821 | 0.00% | 239,439 |
| 2008-05-15 | 2008-05-13 | 6.128 | 70,536 | +9,016 | 0.00% | 432,252 |
| 2008-05-09 | 2008-05-07 | 6.053 | 61,520 | -111,902 | 0.00% | 372,361 |
| 2008-05-08 | 2008-05-06 | 6.034 | 173,422 | +5,303 | 0.00% | 1,046,398 |
| 2008-05-07 | 2008-05-05 | 5.958 | 168,119 | -3,182 | 0.00% | 1,001,720 |
| 2008-05-05 | 2008-04-30 | 5.826 | 171,301 | +106,069 | 0.00% | 998,070 |
| 2008-04-30 | 2008-04-28 | 6.034 | 65,232 | +29,169 | 0.00% | 393,598 |
| 2008-04-29 | 2008-04-25 | 5.826 | 36,063 | +27,047 | 0.00% | 210,118 |
| 2008-04-22 | 2008-04-18 | 5.355 | 9,016 | -8,485 | 0.00% | 48,281 |
| 2008-04-10 | 2008-04-08 | 5.525 | 17,501 | -9,547 | 0.00% | 96,688 |
| 2008-04-07 | 2008-04-02 | 5.506 | 27,048 | +9,547 | 0.00% | 148,923 |
| 2008-04-03 | 2008-04-01 | 5.638 | 17,501 | +8,485 | 0.00% | 98,668 |
| 2008-04-02 | 2008-03-31 | 5.468 | 9,016 | -21,214 | 0.00% | 49,301 |
| 2008-04-01 | 2008-03-28 | 5.374 | 30,230 | -5,833 | 0.00% | 162,452 |
| 2008-03-31 | 2008-03-27 | 4.827 | 36,063 | +25,986 | 0.00% | 174,078 |
| 2008-03-28 | 2008-03-26 | 5.506 | 10,077 | 0.00% | 55,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy