History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-10-10 | 2025-10-08 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2025-10-09 | 2025-10-06 | 5.220 | 30,000 | +0 | 0.00% | 156,600 |
| 2025-10-08 | 2025-10-03 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2025-10-06 | 2025-10-02 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2025-10-03 | 2025-09-30 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2025-10-02 | 2025-09-29 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-09-29 | 2025-09-25 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-09-26 | 2025-09-24 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-09-25 | 2025-09-23 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-09-24 | 2025-09-22 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-09-23 | 2025-09-19 | 5.870 | 30,000 | +0 | 0.00% | 176,100 |
| 2025-09-22 | 2025-09-18 | 5.850 | 30,000 | +0 | 0.00% | 175,500 |
| 2025-09-19 | 2025-09-17 | 5.890 | 30,000 | +0 | 0.00% | 176,700 |
| 2025-09-18 | 2025-09-16 | 5.940 | 30,000 | +0 | 0.00% | 178,200 |
| 2025-09-17 | 2025-09-15 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 30,000 | +0 | 0.00% | 173,700 |
| 2025-09-15 | 2025-09-11 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-09-12 | 2025-09-10 | 5.760 | 30,000 | +0 | 0.00% | 172,800 |
| 2025-09-11 | 2025-09-09 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-09-10 | 2025-09-08 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-09-09 | 2025-09-05 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-08 | 2025-09-04 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-09-05 | 2025-09-03 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2025-09-04 | 2025-09-02 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-09-03 | 2025-09-01 | 5.460 | 30,000 | +4,000 | 0.00% | 163,800 |
| 2025-08-28 | 2025-08-26 | 5.867 | 26,000 | +739 | 0.00% | 152,536 |
| 2025-07-21 | 2025-07-17 | 5.733 | 25,261 | -9,716 | 0.00% | 144,821 |
| 2025-07-17 | 2025-07-15 | 5.630 | 34,977 | +9,716 | 0.00% | 196,922 |
| 2025-06-17 | 2025-06-13 | 5.373 | 25,261 | -9,716 | 0.00% | 135,721 |
| 2025-06-13 | 2025-06-11 | 5.332 | 34,977 | +9,716 | 0.00% | 186,482 |
| 2025-04-14 | 2025-04-10 | 5.033 | 25,261 | -9,716 | 0.00% | 127,141 |
| 2025-03-21 | 2025-03-19 | 5.280 | 34,977 | +9,716 | 0.00% | 184,682 |
| 2025-03-18 | 2025-03-14 | 5.229 | 25,261 | -971 | 0.00% | 132,081 |
| 2025-03-12 | 2025-03-10 | 5.074 | 26,232 | +971 | 0.00% | 133,108 |
| 2025-02-28 | 2025-02-26 | 4.910 | 25,261 | -9,716 | 0.00% | 124,021 |
| 2025-02-27 | 2025-02-25 | 4.745 | 34,977 | +9,716 | 0.00% | 165,962 |
| 2025-01-16 | 2025-01-14 | 4.652 | 25,261 | -971 | 0.00% | 117,521 |
| 2025-01-03 | 2024-12-31 | 4.693 | 26,232 | -9,716 | 0.00% | 123,118 |
| 2024-12-17 | 2024-12-13 | 4.611 | 35,948 | +9,716 | 0.00% | 165,759 |
| 2024-11-07 | 2024-11-05 | 5.198 | 26,232 | -4,858 | 0.00% | 136,348 |
| 2024-11-01 | 2024-10-30 | 5.167 | 31,090 | -972 | 0.00% | 160,639 |
| 2024-10-24 | 2024-10-22 | 5.177 | 32,062 | +972 | 0.00% | 165,991 |
| 2024-10-17 | 2024-10-15 | 5.126 | 31,090 | +4,858 | 0.00% | 159,359 |
| 2024-10-02 | 2024-09-27 | 5.373 | 26,232 | +971 | 0.00% | 140,938 |
| 2024-09-10 | 2024-09-05 | 4.673 | 25,261 | -29,147 | 0.00% | 118,041 |
| 2024-09-04 | 2024-09-02 | 4.611 | 54,408 | +29,147 | 0.00% | 250,880 |
| 2024-08-29 | 2024-08-27 | 5.214 | 25,261 | +1,374 | 0.00% | 131,705 |
| 2024-07-08 | 2024-07-04 | 5.116 | 23,887 | -27,561 | 0.00% | 122,201 |
| 2024-06-27 | 2024-06-25 | 4.800 | 51,448 | +27,561 | 0.00% | 246,958 |
| 2024-06-05 | 2024-06-03 | 5.203 | 23,887 | -1,837 | 0.00% | 124,281 |
| 2024-02-26 | 2024-02-22 | 4.822 | 25,724 | -18,375 | 0.00% | 124,039 |
| 2023-08-24 | 2023-08-22 | 6.141 | 44,099 | +1,341 | 0.00% | 270,797 |
| 2023-08-03 | 2023-08-01 | 6.152 | 42,758 | -17,815 | 0.00% | 263,042 |
| 2023-06-05 | 2023-06-01 | 5.501 | 60,573 | +17,815 | 0.00% | 333,198 |
| 2023-06-02 | 2023-05-31 | 5.882 | 42,758 | -17,815 | 0.00% | 251,522 |
| 2023-05-08 | 2023-05-04 | 5.546 | 60,573 | +17,815 | 0.00% | 335,918 |
| 2023-04-24 | 2023-04-20 | 5.905 | 42,758 | -8,908 | 0.00% | 252,482 |
| 2023-04-21 | 2023-04-19 | 5.849 | 51,666 | -8,907 | 0.00% | 302,183 |
| 2023-04-19 | 2023-04-17 | 5.838 | 60,573 | +8,907 | 0.00% | 353,598 |
| 2023-04-14 | 2023-04-12 | 5.647 | 51,666 | +8,908 | 0.00% | 291,743 |
| 2023-04-12 | 2023-04-06 | 5.748 | 42,758 | -8,908 | 0.00% | 245,762 |
| 2022-12-20 | 2022-12-16 | 5.882 | 51,666 | -8,907 | 0.00% | 303,923 |
| 2022-12-19 | 2022-12-15 | 5.860 | 60,573 | +8,907 | 0.00% | 354,958 |
| 2022-12-16 | 2022-12-14 | 6.017 | 51,666 | -7,126 | 0.00% | 310,883 |
| 2022-12-14 | 2022-12-12 | 5.860 | 58,792 | +7,126 | 0.00% | 344,521 |
| 2022-12-13 | 2022-12-09 | 5.793 | 51,666 | -8,907 | 0.00% | 299,323 |
| 2022-12-12 | 2022-12-08 | 5.645 | 60,573 | -1,561 | 0.00% | 341,927 |
| 2022-12-09 | 2022-12-07 | 5.565 | 62,134 | -875 | 0.00% | 345,768 |
| 2022-12-08 | 2022-12-06 | 5.611 | 63,009 | +9,626 | 0.00% | 353,518 |
| 2022-12-05 | 2022-12-01 | 5.942 | 53,383 | -1,750 | 0.00% | 317,200 |
| 2022-12-02 | 2022-11-30 | 6.056 | 55,133 | +4,375 | 0.00% | 333,899 |
| 2022-10-31 | 2022-10-27 | 6.125 | 50,758 | -1,750 | 0.00% | 310,883 |
| 2022-09-01 | 2022-08-30 | 6.296 | 52,508 | +8,751 | 0.00% | 330,601 |
| 2022-08-25 | 2022-08-23 | 7.437 | 43,757 | +2,879 | 0.00% | 325,406 |
| 2022-08-18 | 2022-08-16 | 7.620 | 40,878 | +1,635 | 0.00% | 311,496 |
| 2022-07-25 | 2022-07-21 | 8.146 | 39,243 | -8,176 | 0.00% | 319,677 |
| 2022-07-07 | 2022-07-05 | 8.244 | 47,419 | +8,176 | 0.00% | 390,920 |
| 2022-06-29 | 2022-06-27 | 9.186 | 39,243 | -12,264 | 0.00% | 360,477 |
| 2022-06-16 | 2022-06-14 | 8.856 | 51,507 | -4,905 | 0.00% | 456,121 |
| 2022-06-08 | 2022-06-06 | 8.929 | 56,412 | +4,905 | 0.00% | 503,697 |
| 2022-05-18 | 2022-05-16 | 9.002 | 51,507 | -1,635 | 0.00% | 463,681 |
| 2022-03-11 | 2022-03-09 | 9.039 | 53,142 | -2,453 | 0.00% | 480,350 |
| 2022-03-03 | 2022-03-01 | 10.103 | 55,595 | -817 | 0.00% | 561,682 |
| 2022-03-02 | 2022-02-28 | 10.164 | 56,412 | +817 | 0.00% | 573,387 |
| 2022-02-28 | 2022-02-24 | 9.932 | 55,595 | +2,453 | 0.00% | 552,162 |
| 2022-02-21 | 2022-02-17 | 9.675 | 53,142 | +8,176 | 0.00% | 514,150 |
| 2022-02-14 | 2022-02-10 | 9.296 | 44,966 | -4,906 | 0.00% | 417,997 |
| 2022-01-28 | 2022-01-26 | 9.479 | 49,872 | +4,906 | 0.00% | 472,752 |
| 2022-01-25 | 2022-01-21 | 9.492 | 44,966 | -818 | 0.00% | 426,797 |
| 2022-01-24 | 2022-01-20 | 9.871 | 45,784 | +818 | 0.00% | 451,921 |
| 2022-01-17 | 2022-01-13 | 9.186 | 44,966 | -818 | 0.00% | 413,047 |
| 2022-01-11 | 2022-01-07 | 9.381 | 45,784 | +818 | 0.00% | 429,521 |
| 2021-12-13 | 2021-12-09 | 8.605 | 44,966 | +419 | 0.00% | 386,955 |
| 2021-12-09 | 2021-12-07 | 8.519 | 44,547 | -1,620 | 0.00% | 379,499 |
| 2021-12-03 | 2021-12-01 | 8.112 | 46,167 | -6,480 | 0.00% | 374,490 |
| 2021-12-02 | 2021-11-30 | 8.136 | 52,647 | +6,480 | 0.00% | 428,353 |
| 2021-11-26 | 2021-11-24 | 7.815 | 46,167 | -5,670 | 0.00% | 360,810 |
| 2021-11-19 | 2021-11-17 | 7.692 | 51,837 | +5,670 | 0.00% | 398,723 |
| 2021-11-18 | 2021-11-16 | 7.877 | 46,167 | -8,100 | 0.00% | 363,660 |
| 2021-11-11 | 2021-11-09 | 7.605 | 54,267 | -4,049 | 0.00% | 412,724 |
| 2021-11-09 | 2021-11-05 | 7.729 | 58,316 | -4,050 | 0.00% | 450,718 |
| 2021-11-05 | 2021-11-03 | 7.704 | 62,366 | +4,860 | 0.00% | 480,480 |
| 2021-10-06 | 2021-10-04 | 7.099 | 57,506 | -8,100 | 0.00% | 408,248 |
| 2021-09-17 | 2021-09-15 | 6.704 | 65,606 | -4,050 | 0.00% | 439,831 |
| 2021-09-14 | 2021-09-10 | 6.655 | 69,656 | +8,100 | 0.00% | 463,543 |
| 2021-08-30 | 2021-08-26 | 6.482 | 61,556 | -4,050 | 0.00% | 399,000 |
| 2021-08-19 | 2021-08-17 | 6.714 | 65,606 | +1,423 | 0.00% | 440,471 |
| 2021-08-13 | 2021-08-11 | 6.726 | 64,183 | +3,961 | 0.00% | 431,727 |
| 2021-08-02 | 2021-07-29 | 6.714 | 60,222 | +7,924 | 0.00% | 404,323 |
| 2021-07-07 | 2021-07-05 | 6.928 | 52,298 | +3,962 | 0.00% | 362,342 |
| 2021-06-24 | 2021-06-22 | 7.244 | 48,336 | -7,924 | 0.00% | 350,142 |
| 2021-03-31 | 2021-03-29 | 7.395 | 56,260 | -3,962 | 0.00% | 416,063 |
| 2021-03-30 | 2021-03-26 | 7.244 | 60,222 | +3,962 | 0.00% | 436,243 |
| 2021-03-24 | 2021-03-22 | 7.559 | 56,260 | -11,885 | 0.00% | 425,293 |
| 2021-03-05 | 2021-03-03 | 7.231 | 68,145 | +3,169 | 0.00% | 492,777 |
| 2021-02-23 | 2021-02-19 | 7.623 | 64,976 | -11,886 | 0.00% | 495,281 |
| 2021-02-03 | 2021-02-01 | 7.118 | 76,862 | +3,962 | 0.00% | 547,082 |
| 2021-02-02 | 2021-01-29 | 7.042 | 72,900 | -9,508 | 0.00% | 513,362 |
| 2021-02-01 | 2021-01-28 | 7.496 | 82,408 | -15,848 | 0.00% | 617,757 |
| 2021-01-29 | 2021-01-27 | 7.055 | 98,256 | -42,789 | 0.00% | 693,159 |
| 2021-01-28 | 2021-01-26 | 6.903 | 141,045 | +15,848 | 0.00% | 973,659 |
| 2021-01-26 | 2021-01-22 | 6.815 | 125,197 | +3,962 | 0.00% | 853,197 |
| 2021-01-25 | 2021-01-21 | 6.827 | 121,235 | +26,941 | 0.00% | 827,727 |
| 2021-01-14 | 2021-01-12 | 7.269 | 94,294 | +3,962 | 0.00% | 685,438 |
| 2021-01-11 | 2021-01-07 | 7.055 | 90,332 | +5,546 | 0.00% | 637,258 |
| 2021-01-07 | 2021-01-05 | 7.509 | 84,786 | -5,546 | 0.00% | 636,653 |
| 2020-12-29 | 2020-12-24 | 6.941 | 90,332 | -11,886 | 0.00% | 626,998 |
| 2020-12-09 | 2020-12-07 | 6.966 | 102,218 | -4,754 | 0.00% | 712,079 |
| 2020-12-04 | 2020-12-02 | 6.866 | 106,972 | +11,885 | 0.00% | 734,515 |
| 2020-12-03 | 2020-12-01 | 6.815 | 95,087 | +889 | 0.00% | 648,062 |
| 2020-12-02 | 2020-11-30 | 6.739 | 94,198 | +8,635 | 0.00% | 634,803 |
| 2020-11-30 | 2020-11-26 | 7.007 | 85,563 | +3,925 | 0.00% | 599,502 |
| 2020-11-26 | 2020-11-24 | 7.198 | 81,638 | +7,850 | 0.00% | 587,601 |
| 2020-11-25 | 2020-11-23 | 7.198 | 73,788 | +11,775 | 0.00% | 531,100 |
| 2020-11-24 | 2020-11-20 | 7.618 | 62,013 | -6,280 | 0.00% | 472,417 |
| 2020-11-23 | 2020-11-19 | 7.223 | 68,293 | +11,774 | 0.00% | 493,288 |
| 2020-11-13 | 2020-11-11 | 6.815 | 56,519 | -7,849 | 0.00% | 385,203 |
| 2020-11-11 | 2020-11-09 | 6.484 | 64,368 | +7,849 | 0.00% | 417,378 |
| 2020-11-10 | 2020-11-06 | 6.637 | 56,519 | +7,850 | 0.00% | 375,123 |
| 2020-11-02 | 2020-10-29 | 6.701 | 48,669 | +7,850 | 0.00% | 326,122 |
| 2020-10-20 | 2020-10-16 | 6.956 | 40,819 | -7,850 | 0.00% | 283,920 |
| 2020-10-16 | 2020-10-14 | 6.739 | 48,669 | -7,850 | 0.00% | 327,982 |
| 2020-09-18 | 2020-09-16 | 6.790 | 56,519 | -7,849 | 0.00% | 383,763 |
| 2020-09-10 | 2020-09-08 | 7.019 | 64,368 | +7,849 | 0.00% | 451,818 |
| 2020-09-09 | 2020-09-07 | 7.045 | 56,519 | -7,849 | 0.00% | 398,163 |
| 2020-09-01 | 2020-08-28 | 6.905 | 64,368 | -7,850 | 0.00% | 444,438 |
| 2020-08-25 | 2020-08-21 | 6.917 | 72,218 | +6,280 | 0.00% | 499,559 |
| 2020-08-20 | 2020-08-18 | 7.666 | 65,938 | +3,149 | 0.00% | 505,458 |
| 2020-08-19 | 2020-08-17 | 7.612 | 62,789 | +11,960 | 0.00% | 477,959 |
| 2020-08-18 | 2020-08-14 | 7.866 | 50,829 | +7,475 | 0.00% | 399,837 |
| 2020-08-17 | 2020-08-13 | 7.893 | 43,354 | -11,960 | 0.00% | 342,197 |
| 2020-08-10 | 2020-08-06 | 7.799 | 55,314 | +7,475 | 0.00% | 431,418 |
| 2020-08-06 | 2020-08-04 | 7.652 | 47,839 | +4,485 | 0.00% | 366,077 |
| 2020-07-30 | 2020-07-28 | 7.973 | 43,354 | -4,485 | 0.00% | 345,677 |
| 2020-07-28 | 2020-07-24 | 7.746 | 47,839 | +1,495 | 0.00% | 370,557 |
| 2020-07-23 | 2020-07-21 | 7.893 | 46,344 | +7,475 | 0.00% | 365,797 |
| 2020-07-14 | 2020-07-10 | 8.000 | 38,869 | +2,989 | 0.00% | 310,956 |
| 2020-07-09 | 2020-07-07 | 8.254 | 35,880 | -2,242 | 0.00% | 296,164 |
| 2020-07-08 | 2020-07-06 | 8.228 | 38,122 | +4,485 | 0.00% | 313,650 |
| 2020-07-02 | 2020-06-29 | 7.960 | 33,637 | -7,475 | 0.00% | 267,750 |
| 2020-06-30 | 2020-06-26 | 8.040 | 41,112 | -2,242 | 0.00% | 330,550 |
| 2020-06-29 | 2020-06-24 | 8.067 | 43,354 | +2,242 | 0.00% | 349,737 |
| 2020-06-26 | 2020-06-23 | 8.268 | 41,112 | +7,475 | 0.00% | 339,900 |
| 2020-06-23 | 2020-06-19 | 8.294 | 33,637 | -2,243 | 0.00% | 279,000 |
| 2020-06-22 | 2020-06-18 | 8.161 | 35,880 | -7,474 | 0.00% | 292,804 |
| 2020-06-18 | 2020-06-16 | 8.054 | 43,354 | +4,485 | 0.00% | 349,157 |
| 2020-06-15 | 2020-06-11 | 7.679 | 38,869 | +7,474 | 0.00% | 298,476 |
| 2020-05-21 | 2020-05-19 | 7.425 | 31,395 | -7,474 | 0.00% | 233,103 |
| 2020-05-15 | 2020-05-13 | 7.358 | 38,869 | +7,474 | 0.00% | 285,996 |
| 2020-04-06 | 2020-04-02 | 7.050 | 31,395 | -1,495 | 0.00% | 221,343 |
| 2020-03-19 | 2020-03-17 | 7.224 | 32,890 | -7,474 | 0.00% | 237,603 |
| 2020-03-18 | 2020-03-16 | 7.238 | 40,364 | +7,474 | 0.00% | 292,137 |
| 2020-03-09 | 2020-03-05 | 8.468 | 32,890 | -2,242 | 0.00% | 278,524 |
| 2020-02-26 | 2020-02-24 | 8.107 | 35,132 | +2,242 | 0.00% | 284,820 |
| 2020-02-24 | 2020-02-20 | 8.508 | 32,890 | +1,495 | 0.00% | 279,844 |
| 2020-02-19 | 2020-02-17 | 8.602 | 31,395 | -1,495 | 0.00% | 270,064 |
| 2020-01-20 | 2020-01-16 | 9.619 | 32,890 | -4,485 | 0.00% | 316,364 |
| 2020-01-10 | 2020-01-08 | 9.418 | 37,375 | +4,485 | 0.00% | 352,005 |
| 2020-01-09 | 2020-01-07 | 9.539 | 32,890 | -5,979 | 0.00% | 313,724 |
| 2020-01-07 | 2020-01-03 | 9.579 | 38,869 | -2,990 | 0.00% | 372,315 |
| 2019-12-18 | 2019-12-16 | 9.472 | 41,859 | -2,243 | 0.00% | 396,476 |
| 2019-12-11 | 2019-12-09 | 9.391 | 44,102 | -2,242 | 0.00% | 414,181 |
| 2019-12-02 | 2019-11-28 | 9.179 | 46,344 | +343 | 0.00% | 425,372 |
| 2019-11-29 | 2019-11-27 | 9.206 | 46,001 | -3,709 | 0.00% | 423,464 |
| 2019-11-28 | 2019-11-26 | 9.165 | 49,710 | -3,710 | 0.00% | 455,597 |
| 2019-11-22 | 2019-11-20 | 8.720 | 53,420 | +7,419 | 0.00% | 465,840 |
| 2019-11-21 | 2019-11-19 | 9.003 | 46,001 | +7,420 | 0.00% | 414,164 |
| 2019-11-07 | 2019-11-05 | 9.084 | 38,581 | -5,194 | 0.00% | 350,479 |
| 2019-11-06 | 2019-11-04 | 9.206 | 43,775 | -3,709 | 0.00% | 402,972 |
| 2019-10-17 | 2019-10-15 | 8.451 | 47,484 | +3,709 | 0.00% | 401,276 |
| 2019-10-15 | 2019-10-11 | 8.451 | 43,775 | -2,968 | 0.00% | 369,932 |
| 2019-10-09 | 2019-10-04 | 8.289 | 46,743 | -2,967 | 0.00% | 387,454 |
| 2019-10-03 | 2019-09-30 | 8.451 | 49,710 | -7,420 | 0.00% | 420,087 |
| 2019-09-25 | 2019-09-23 | 8.316 | 57,130 | +2,968 | 0.00% | 475,092 |
| 2019-09-23 | 2019-09-19 | 8.370 | 54,162 | -2,968 | 0.00% | 453,330 |
| 2019-09-18 | 2019-09-16 | 8.680 | 57,130 | +7,420 | 0.00% | 495,882 |
| 2019-09-11 | 2019-09-09 | 8.720 | 49,710 | -20,033 | 0.00% | 433,487 |
| 2019-09-10 | 2019-09-06 | 8.397 | 69,743 | +29,678 | 0.00% | 585,621 |
| 2019-08-22 | 2019-08-20 | 8.807 | 40,065 | +1,436 | 0.00% | 352,851 |
| 2019-06-28 | 2019-06-26 | 8.877 | 38,629 | -6,438 | 0.00% | 342,904 |
| 2019-06-27 | 2019-06-25 | 8.863 | 45,067 | -715 | 0.00% | 399,423 |
| 2019-06-24 | 2019-06-20 | 8.667 | 45,782 | -5,723 | 0.00% | 396,800 |
| 2019-06-17 | 2019-06-13 | 8.108 | 51,505 | +2,862 | 0.00% | 417,602 |
| 2019-06-11 | 2019-06-06 | 8.010 | 48,643 | -2,146 | 0.00% | 389,637 |
| 2019-06-05 | 2019-06-03 | 8.080 | 50,789 | +5,007 | 0.00% | 410,377 |
| 2019-06-04 | 2019-05-31 | 7.814 | 45,782 | -14,307 | 0.00% | 357,760 |
| 2019-05-15 | 2019-05-10 | 8.625 | 60,089 | +8,584 | 0.00% | 518,282 |
| 2019-05-02 | 2019-04-29 | 8.723 | 51,505 | +6,438 | 0.00% | 449,283 |
| 2019-04-18 | 2019-04-16 | 8.877 | 45,067 | -5,007 | 0.00% | 400,053 |
| 2019-04-17 | 2019-04-15 | 8.793 | 50,074 | -5,007 | 0.00% | 440,300 |
| 2019-04-16 | 2019-04-12 | 8.919 | 55,081 | -7,154 | 0.00% | 491,256 |
| 2019-04-11 | 2019-04-09 | 9.282 | 62,235 | -3,577 | 0.00% | 577,682 |
| 2019-04-08 | 2019-04-03 | 9.380 | 65,812 | +8,585 | 0.00% | 617,324 |
| 2019-04-01 | 2019-03-28 | 9.101 | 57,227 | +10,730 | 0.00% | 520,796 |
| 2019-03-26 | 2019-03-22 | 9.059 | 46,497 | -2,146 | 0.00% | 421,197 |
| 2019-03-20 | 2019-03-18 | 8.905 | 48,643 | -2,862 | 0.00% | 433,157 |
| 2019-03-14 | 2019-03-12 | 8.737 | 51,505 | +7,154 | 0.00% | 450,003 |
| 2019-03-13 | 2019-03-11 | 8.541 | 44,351 | +2,146 | 0.00% | 378,818 |
| 2019-03-07 | 2019-03-05 | 8.835 | 42,205 | +2,861 | 0.00% | 372,878 |
| 2019-02-27 | 2019-02-25 | 9.045 | 39,344 | -7,153 | 0.00% | 355,851 |
| 2019-02-20 | 2019-02-18 | 9.073 | 46,497 | -16,453 | 0.00% | 421,847 |
| 2019-02-18 | 2019-02-14 | 9.031 | 62,950 | -5,008 | 0.00% | 568,478 |
| 2019-02-15 | 2019-02-13 | 9.087 | 67,958 | +5,723 | 0.00% | 617,504 |
| 2019-02-14 | 2019-02-12 | 8.975 | 62,235 | +5,008 | 0.00% | 558,541 |
| 2019-02-12 | 2019-02-08 | 8.947 | 57,227 | +17,883 | 0.00% | 511,996 |
| 2019-02-11 | 2019-02-04 | 8.919 | 39,344 | -7,153 | 0.00% | 350,901 |
| 2019-01-09 | 2019-01-07 | 8.178 | 46,497 | -7,154 | 0.00% | 380,248 |
| 2018-12-14 | 2018-12-12 | 7.814 | 53,651 | -7,153 | 0.00% | 419,252 |
| 2018-12-10 | 2018-12-06 | 7.940 | 60,804 | +14,307 | 0.00% | 482,799 |
| 2018-12-07 | 2018-12-05 | 8.276 | 46,497 | -21,461 | 0.00% | 384,798 |
| 2018-12-06 | 2018-12-04 | 8.108 | 67,958 | +9,300 | 0.00% | 551,003 |
| 2018-12-05 | 2018-12-03 | 8.094 | 58,658 | -2,146 | 0.00% | 474,779 |
| 2018-12-03 | 2018-11-29 | 8.080 | 60,804 | -7,154 | 0.00% | 491,299 |
| 2018-11-30 | 2018-11-28 | 8.108 | 67,958 | +7,154 | 0.00% | 551,003 |
| 2018-11-29 | 2018-11-27 | 8.122 | 60,804 | +7,153 | 0.00% | 493,849 |
| 2018-11-28 | 2018-11-26 | 8.262 | 53,651 | -7,153 | 0.00% | 443,252 |
| 2018-11-26 | 2018-11-22 | 8.097 | 60,804 | -6,660 | 0.00% | 492,327 |
| 2018-11-19 | 2018-11-15 | 7.900 | 67,464 | +7,102 | 0.00% | 532,953 |
| 2018-11-16 | 2018-11-14 | 8.083 | 60,362 | -14,203 | 0.00% | 487,898 |
| 2018-11-13 | 2018-11-09 | 7.787 | 74,565 | +7,101 | 0.00% | 580,649 |
| 2018-11-07 | 2018-11-05 | 7.872 | 67,464 | +7,102 | 0.00% | 531,053 |
| 2018-11-05 | 2018-11-01 | 7.886 | 60,362 | -7,102 | 0.00% | 475,998 |
| 2018-11-02 | 2018-10-31 | 7.886 | 67,464 | +7,102 | 0.00% | 532,003 |
| 2018-10-31 | 2018-10-29 | 7.956 | 60,362 | -7,102 | 0.00% | 480,248 |
| 2018-10-23 | 2018-10-19 | 8.055 | 67,464 | -7,101 | 0.00% | 543,403 |
| 2018-10-18 | 2018-10-15 | 7.858 | 74,565 | -3,551 | 0.00% | 585,899 |
| 2018-10-16 | 2018-10-12 | 8.055 | 78,116 | -7,101 | 0.00% | 629,201 |
| 2018-10-12 | 2018-10-10 | 8.027 | 85,217 | +14,203 | 0.00% | 683,998 |
| 2018-10-05 | 2018-10-03 | 9.125 | 71,014 | +7,101 | 0.00% | 647,996 |
| 2018-09-14 | 2018-09-12 | 8.970 | 63,913 | -2,841 | 0.00% | 573,300 |
| 2018-09-04 | 2018-08-31 | 9.026 | 66,754 | +7,102 | 0.00% | 602,544 |
| 2018-08-31 | 2018-08-29 | 9.209 | 59,652 | +14,203 | 0.00% | 549,359 |
| 2018-08-28 | 2018-08-24 | 8.843 | 45,449 | -2,841 | 0.00% | 401,918 |
| 2018-08-27 | 2018-08-23 | 8.815 | 48,290 | -8,522 | 0.00% | 425,682 |
| 2018-08-23 | 2018-08-21 | 8.886 | 56,812 | -7,101 | 0.00% | 504,804 |
| 2018-08-22 | 2018-08-20 | 8.632 | 63,913 | -4,261 | 0.00% | 551,700 |
| 2018-08-21 | 2018-08-17 | 8.590 | 68,174 | -3,551 | 0.00% | 585,602 |
| 2018-08-20 | 2018-08-16 | 8.280 | 71,725 | +10,653 | 0.00% | 593,884 |
| 2018-08-14 | 2018-08-10 | 8.759 | 61,072 | -7,102 | 0.00% | 534,917 |
| 2018-08-13 | 2018-08-09 | 8.914 | 68,174 | +4,261 | 0.00% | 607,682 |
| 2018-08-06 | 2018-08-02 | 8.942 | 63,913 | +5,681 | 0.00% | 571,500 |
| 2018-08-03 | 2018-08-01 | 9.209 | 58,232 | -5,681 | 0.00% | 536,282 |
| 2018-08-02 | 2018-07-31 | 9.139 | 63,913 | +7,101 | 0.00% | 584,100 |
| 2018-07-31 | 2018-07-27 | 9.491 | 56,812 | -14,202 | 0.00% | 539,205 |
| 2018-07-30 | 2018-07-26 | 9.509 | 71,014 | +4,260 | 0.00% | 675,300 |
| 2018-07-27 | 2018-07-25 | 9.466 | 66,754 | +1,711 | 0.00% | 631,896 |
| 2018-07-25 | 2018-07-23 | 9.264 | 65,043 | +13,839 | 0.00% | 602,539 |
| 2018-07-12 | 2018-07-10 | 10.116 | 51,204 | -20,759 | 0.00% | 517,999 |
| 2018-07-11 | 2018-07-09 | 10.044 | 71,963 | +20,759 | 0.00% | 722,804 |
| 2018-06-29 | 2018-06-27 | 9.928 | 51,204 | +2,768 | 0.00% | 508,379 |
| 2018-06-28 | 2018-06-26 | 10.333 | 48,436 | +6,919 | 0.00% | 500,496 |
| 2018-06-06 | 2018-06-04 | 11.301 | 41,517 | -6,919 | 0.00% | 469,202 |
| 2018-06-01 | 2018-05-30 | 10.810 | 48,436 | -13,839 | 0.00% | 523,596 |
| 2018-05-31 | 2018-05-29 | 10.926 | 62,275 | +14,531 | 0.00% | 680,397 |
| 2018-05-25 | 2018-05-23 | 10.261 | 47,744 | +6,227 | 0.00% | 489,896 |
| 2018-05-24 | 2018-05-21 | 10.275 | 41,517 | -13,839 | 0.00% | 426,601 |
| 2018-05-18 | 2018-05-16 | 10.608 | 55,356 | +13,839 | 0.00% | 587,202 |
| 2018-05-17 | 2018-05-15 | 10.463 | 41,517 | -6,919 | 0.00% | 434,401 |
| 2018-05-10 | 2018-05-08 | 10.015 | 48,436 | -6,920 | 0.00% | 485,097 |
| 2018-05-07 | 2018-05-03 | 9.972 | 55,356 | +6,920 | 0.00% | 552,002 |
| 2018-05-02 | 2018-04-27 | 10.174 | 48,436 | +6,919 | 0.00% | 492,796 |
| 2018-04-27 | 2018-04-25 | 10.478 | 41,517 | -12,455 | 0.00% | 435,001 |
| 2018-04-26 | 2018-04-24 | 10.059 | 53,972 | -24,218 | 0.00% | 542,881 |
| 2018-04-25 | 2018-04-23 | 9.972 | 78,190 | -2,768 | 0.00% | 779,699 |
| 2018-04-24 | 2018-04-20 | 9.668 | 80,958 | +16,607 | 0.00% | 782,731 |
| 2018-04-23 | 2018-04-19 | 9.394 | 64,351 | -692 | 0.00% | 604,499 |
| 2018-04-20 | 2018-04-18 | 9.264 | 65,043 | +5,535 | 0.00% | 602,539 |
| 2018-04-10 | 2018-04-06 | 8.917 | 59,508 | -4,151 | 0.00% | 530,624 |
| 2018-04-03 | 2018-03-28 | 8.845 | 63,659 | +4,151 | 0.00% | 563,038 |
| 2018-03-27 | 2018-03-23 | 9.163 | 59,508 | -6,919 | 0.00% | 545,244 |
| 2018-03-23 | 2018-03-21 | 9.148 | 66,427 | -7,611 | 0.00% | 607,680 |
| 2018-03-19 | 2018-03-15 | 9.076 | 74,038 | +10,379 | 0.00% | 671,956 |
| 2018-03-07 | 2018-03-05 | 8.859 | 63,659 | +6,919 | 0.00% | 563,958 |
| 2018-03-06 | 2018-03-02 | 9.220 | 56,740 | +1,384 | 0.00% | 523,163 |
| 2018-03-05 | 2018-03-01 | 9.336 | 55,356 | -48,436 | 0.00% | 516,802 |
| 2018-03-01 | 2018-02-27 | 9.524 | 103,792 | -5,536 | 0.00% | 988,498 |
| 2018-02-28 | 2018-02-26 | 9.827 | 109,328 | +48,437 | 0.00% | 1,074,402 |
| 2018-02-23 | 2018-02-21 | 9.423 | 60,891 | +4,151 | 0.00% | 573,756 |
| 2018-02-22 | 2018-02-20 | 9.090 | 56,740 | +4,152 | 0.00% | 515,783 |
| 2018-02-13 | 2018-02-09 | 8.989 | 52,588 | -27,678 | 0.00% | 472,720 |
| 2018-02-12 | 2018-02-08 | 9.322 | 80,266 | +27,678 | 0.00% | 748,201 |
| 2018-02-09 | 2018-02-07 | 9.336 | 52,588 | -6,920 | 0.00% | 490,960 |
| 2018-02-06 | 2018-02-02 | 9.524 | 59,508 | -134,237 | 0.00% | 566,745 |
| 2018-02-05 | 2018-02-01 | 9.654 | 193,745 | +145,309 | 0.00% | 1,870,396 |
| 2018-01-31 | 2018-01-29 | 10.116 | 48,436 | -6,920 | 0.00% | 489,997 |
| 2018-01-25 | 2018-01-23 | 10.405 | 55,356 | -107,944 | 0.00% | 576,002 |
| 2018-01-24 | 2018-01-22 | 10.463 | 163,300 | -108,635 | 0.00% | 1,708,643 |
| 2018-01-23 | 2018-01-19 | 10.001 | 271,935 | +17,298 | 0.00% | 2,719,555 |
| 2018-01-22 | 2018-01-18 | 9.611 | 254,637 | +137,006 | 0.00% | 2,447,202 |
| 2018-01-19 | 2018-01-17 | 9.871 | 117,631 | +6,919 | 0.00% | 1,161,099 |
| 2018-01-18 | 2018-01-16 | 9.683 | 110,712 | +40,133 | 0.00% | 1,072,003 |
| 2018-01-11 | 2018-01-09 | 9.394 | 70,579 | +6,920 | 0.00% | 663,003 |
| 2018-01-09 | 2018-01-05 | 9.249 | 63,659 | +6,919 | 0.00% | 588,798 |
| 2018-01-04 | 2018-01-02 | 9.293 | 56,740 | -17,298 | 0.00% | 527,263 |
| 2018-01-02 | 2017-12-28 | 9.524 | 74,038 | +17,298 | 0.00% | 705,126 |
| 2017-12-28 | 2017-12-22 | 9.466 | 56,740 | -5,535 | 0.00% | 537,103 |
| 2017-12-22 | 2017-12-20 | 9.032 | 62,275 | +5,535 | 0.00% | 562,497 |
| 2017-12-07 | 2017-12-05 | 8.874 | 56,740 | -3,459 | 0.00% | 503,482 |
| 2017-12-04 | 2017-11-30 | 8.898 | 60,199 | +363 | 0.00% | 535,672 |
| 2017-11-23 | 2017-11-21 | 8.738 | 59,836 | +10,317 | 0.00% | 522,872 |
| 2017-11-20 | 2017-11-16 | 9.262 | 49,519 | -4,127 | 0.00% | 458,638 |
| 2017-11-17 | 2017-11-15 | 9.335 | 53,646 | +4,127 | 0.00% | 500,762 |
| 2017-11-15 | 2017-11-13 | 9.465 | 49,519 | +4,814 | 0.00% | 468,718 |
| 2017-11-02 | 2017-10-31 | 9.276 | 44,705 | -4,126 | 0.00% | 414,701 |
| 2017-10-30 | 2017-10-26 | 9.233 | 48,831 | -6,878 | 0.00% | 450,846 |
| 2017-10-25 | 2017-10-23 | 9.015 | 55,709 | -1,376 | 0.00% | 502,199 |
| 2017-10-24 | 2017-10-20 | 8.782 | 57,085 | +1,376 | 0.00% | 501,323 |
| 2017-10-20 | 2017-10-18 | 8.855 | 55,709 | -1,376 | 0.00% | 493,289 |
| 2017-10-19 | 2017-10-17 | 8.986 | 57,085 | -23,384 | 0.00% | 512,943 |
| 2017-10-18 | 2017-10-16 | 8.695 | 80,469 | +23,384 | 0.00% | 699,662 |
| 2017-10-17 | 2017-10-13 | 8.491 | 57,085 | +8,254 | 0.00% | 484,723 |
| 2017-10-13 | 2017-10-11 | 8.288 | 48,831 | -22,009 | 0.00% | 404,696 |
| 2017-10-12 | 2017-10-10 | 8.389 | 70,840 | +20,633 | 0.00% | 594,310 |
| 2017-10-09 | 2017-10-04 | 8.200 | 50,207 | -6,878 | 0.00% | 411,720 |
| 2017-10-04 | 2017-09-29 | 7.982 | 57,085 | +6,878 | 0.00% | 455,673 |
| 2017-10-03 | 2017-09-28 | 7.750 | 50,207 | -52,270 | 0.00% | 389,090 |
| 2017-09-28 | 2017-09-26 | 7.590 | 102,477 | +45,392 | 0.00% | 777,778 |
| 2017-09-27 | 2017-09-25 | 7.459 | 57,085 | +6,878 | 0.00% | 425,793 |
| 2017-09-18 | 2017-09-14 | 7.950 | 50,207 | +350 | 0.00% | 399,170 |
| 2017-09-01 | 2017-08-30 | 7.746 | 49,857 | -6,830 | 0.00% | 386,168 |
| 2017-08-28 | 2017-08-24 | 7.570 | 56,687 | -27,319 | 0.00% | 429,109 |
| 2017-08-25 | 2017-08-22 | 7.599 | 84,006 | -7,513 | 0.00% | 638,369 |
| 2017-08-22 | 2017-08-18 | 8.126 | 91,519 | +37,564 | 0.00% | 743,701 |
| 2017-08-15 | 2017-08-11 | 8.082 | 53,955 | -6,830 | 0.00% | 436,079 |
| 2017-08-09 | 2017-08-07 | 7.775 | 60,785 | -6,830 | 0.00% | 472,590 |
| 2017-08-08 | 2017-08-04 | 7.570 | 67,615 | +6,830 | 0.00% | 511,832 |
| 2017-07-07 | 2017-07-05 | 7.672 | 60,785 | -6,830 | 0.00% | 466,360 |
| 2017-07-06 | 2017-07-04 | 7.599 | 67,615 | +6,830 | 0.00% | 513,812 |
| 2017-07-04 | 2017-06-30 | 7.716 | 60,785 | -2,732 | 0.00% | 469,030 |
| 2017-06-29 | 2017-06-27 | 7.497 | 63,517 | +6,830 | 0.00% | 476,161 |
| 2017-06-27 | 2017-06-23 | 7.614 | 56,687 | -6,830 | 0.00% | 431,599 |
| 2017-06-23 | 2017-06-21 | 7.555 | 63,517 | +6,830 | 0.00% | 479,881 |
| 2017-06-16 | 2017-06-14 | 8.009 | 56,687 | +6,830 | 0.00% | 454,009 |
| 2017-06-13 | 2017-06-09 | 8.404 | 49,857 | -10,245 | 0.00% | 419,017 |
| 2017-06-12 | 2017-06-08 | 8.390 | 60,102 | -27,319 | 0.00% | 504,240 |
| 2017-06-06 | 2017-06-02 | 8.360 | 87,421 | +37,564 | 0.00% | 730,880 |
| 2017-05-29 | 2017-05-25 | 7.980 | 49,857 | -7,513 | 0.00% | 397,847 |
| 2017-05-26 | 2017-05-24 | 7.877 | 57,370 | -6,830 | 0.00% | 451,919 |
| 2017-05-25 | 2017-05-23 | 7.760 | 64,200 | +6,830 | 0.00% | 498,201 |
| 2017-05-23 | 2017-05-19 | 7.760 | 57,370 | -6,830 | 0.00% | 445,199 |
| 2017-05-22 | 2017-05-18 | 7.789 | 64,200 | +6,830 | 0.00% | 500,081 |
| 2017-05-16 | 2017-05-12 | 8.104 | 57,370 | +985 | 0.00% | 464,941 |
| 2017-05-15 | 2017-05-11 | 8.015 | 56,385 | -6,713 | 0.00% | 451,918 |
| 2017-05-11 | 2017-05-09 | 7.896 | 63,098 | +6,713 | 0.00% | 498,202 |
| 2017-05-10 | 2017-05-08 | 8.015 | 56,385 | -6,713 | 0.00% | 451,918 |
| 2017-05-09 | 2017-05-05 | 7.940 | 63,098 | +6,713 | 0.00% | 501,022 |
| 2017-05-08 | 2017-05-04 | 8.060 | 56,385 | +6,712 | 0.00% | 454,438 |
| 2017-05-02 | 2017-04-27 | 8.432 | 49,673 | -6,712 | 0.00% | 418,843 |
| 2017-04-21 | 2017-04-19 | 8.074 | 56,385 | +6,712 | 0.00% | 455,278 |
| 2017-04-07 | 2017-04-05 | 8.700 | 49,673 | -6,712 | 0.00% | 432,163 |
| 2017-04-06 | 2017-04-03 | 8.000 | 56,385 | +6,712 | 0.00% | 451,078 |
| 2017-04-05 | 2017-03-31 | 8.015 | 49,673 | -10,740 | 0.00% | 398,122 |
| 2017-04-03 | 2017-03-30 | 7.836 | 60,413 | -3,356 | 0.00% | 473,402 |
| 2017-03-30 | 2017-03-28 | 7.851 | 63,769 | -3,356 | 0.00% | 500,650 |
| 2017-03-29 | 2017-03-27 | 7.732 | 67,125 | +5,370 | 0.00% | 518,998 |
| 2017-03-17 | 2017-03-15 | 7.553 | 61,755 | +671 | 0.00% | 466,438 |
| 2017-03-14 | 2017-03-10 | 7.493 | 61,084 | +2,685 | 0.00% | 457,730 |
| 2017-03-09 | 2017-03-07 | 7.657 | 58,399 | +671 | 0.00% | 447,180 |
| 2017-02-27 | 2017-02-23 | 7.583 | 57,728 | +2,014 | 0.00% | 437,742 |
| 2017-02-20 | 2017-02-16 | 8.343 | 55,714 | +6,713 | 0.00% | 464,800 |
| 2017-02-14 | 2017-02-10 | 8.074 | 49,001 | -5,370 | 0.00% | 395,656 |
| 2017-02-02 | 2017-01-27 | 8.283 | 54,371 | -1,343 | 0.00% | 450,356 |
| 2017-01-20 | 2017-01-18 | 7.300 | 55,714 | -6,712 | 0.00% | 406,700 |
| 2017-01-09 | 2017-01-05 | 7.464 | 62,426 | -33,563 | 0.00% | 465,926 |
| 2017-01-06 | 2017-01-04 | 7.598 | 95,989 | +33,563 | 0.00% | 729,299 |
| 2016-10-12 | 2016-10-07 | 7.508 | 62,426 | -13,426 | 0.00% | 468,716 |
| 2016-10-06 | 2016-10-04 | 7.538 | 75,852 | -6,712 | 0.00% | 571,783 |
| 2016-09-27 | 2016-09-23 | 7.225 | 82,564 | +13,425 | 0.00% | 596,550 |
| 2016-09-26 | 2016-09-22 | 7.240 | 69,139 | -6,713 | 0.00% | 500,580 |
| 2016-09-19 | 2016-09-14 | 7.308 | 75,852 | +701 | 0.00% | 554,305 |
| 2016-09-14 | 2016-09-12 | 7.172 | 75,151 | +6,651 | 0.00% | 539,012 |
| 2016-09-13 | 2016-09-09 | 7.443 | 68,500 | +6,650 | 0.00% | 509,849 |
| 2016-09-12 | 2016-09-08 | 7.714 | 61,850 | -3,325 | 0.00% | 477,093 |
| 2016-08-29 | 2016-08-25 | 7.699 | 65,175 | +6,651 | 0.00% | 501,761 |
| 2016-08-26 | 2016-08-24 | 7.608 | 58,524 | -9,976 | 0.00% | 445,277 |
| 2016-08-25 | 2016-08-23 | 7.413 | 68,500 | +3,325 | 0.00% | 507,789 |
| 2016-08-24 | 2016-08-22 | 7.398 | 65,175 | -6,650 | 0.00% | 482,161 |
| 2016-08-23 | 2016-08-19 | 7.248 | 71,825 | +6,650 | 0.00% | 520,557 |
| 2016-08-22 | 2016-08-18 | 7.338 | 65,175 | +6,651 | 0.00% | 478,241 |
| 2016-08-15 | 2016-08-11 | 7.473 | 58,524 | -7,981 | 0.00% | 437,357 |
| 2016-08-12 | 2016-08-10 | 7.503 | 66,505 | -16,626 | 0.00% | 499,000 |
| 2016-08-11 | 2016-08-09 | 7.473 | 83,131 | +5,320 | 0.00% | 621,248 |
| 2016-08-10 | 2016-08-08 | 7.248 | 77,811 | -6,650 | 0.00% | 563,941 |
| 2016-08-09 | 2016-08-05 | 7.157 | 84,461 | +6,650 | 0.00% | 604,517 |
| 2016-08-08 | 2016-08-04 | 6.932 | 77,811 | +6,651 | 0.00% | 539,371 |
| 2016-08-04 | 2016-08-01 | 7.368 | 71,160 | +13,301 | 0.00% | 524,297 |
| 2016-08-03 | 2016-07-29 | 7.142 | 57,859 | +6,650 | 0.00% | 413,247 |
| 2016-07-22 | 2016-07-20 | 7.774 | 51,209 | -1,330 | 0.00% | 398,091 |
| 2016-06-28 | 2016-06-24 | 7.909 | 52,539 | -15,296 | 0.00% | 415,540 |
| 2016-05-30 | 2016-05-26 | 8.481 | 67,835 | -1,995 | 0.00% | 575,279 |
| 2016-05-10 | 2016-05-06 | 8.867 | 69,830 | +1,150 | 0.00% | 619,195 |
| 2016-04-15 | 2016-04-13 | 10.136 | 68,680 | -6,541 | 0.00% | 696,148 |
| 2016-04-13 | 2016-04-11 | 9.479 | 75,221 | -10,466 | 0.00% | 712,998 |
| 2016-04-12 | 2016-04-08 | 9.387 | 85,687 | -6,541 | 0.00% | 804,342 |
| 2016-04-11 | 2016-04-07 | 9.234 | 92,228 | -3,270 | 0.00% | 851,642 |
| 2016-04-08 | 2016-04-06 | 9.173 | 95,498 | +654 | 0.00% | 875,998 |
| 2016-04-06 | 2016-04-01 | 8.607 | 94,844 | +13,082 | 0.00% | 816,349 |
| 2016-02-05 | 2016-02-03 | 8.194 | 81,762 | -2,617 | 0.00% | 669,998 |
| 2016-01-29 | 2016-01-27 | 7.766 | 84,379 | -6,541 | 0.00% | 655,323 |
| 2016-01-08 | 2016-01-06 | 8.577 | 90,920 | -15,044 | 0.00% | 779,794 |
| 2015-12-10 | 2015-12-08 | 8.852 | 105,964 | +2,617 | 0.00% | 937,982 |
| 2015-12-01 | 2015-11-27 | 9.402 | 103,347 | +6,541 | 0.00% | 971,696 |
| 2015-10-29 | 2015-10-27 | 9.953 | 96,806 | -13,082 | 0.00% | 963,476 |
| 2015-10-20 | 2015-10-16 | 9.509 | 109,888 | +13,082 | 0.00% | 1,044,956 |
| 2015-09-24 | 2015-09-22 | 10.075 | 96,806 | -7,850 | 0.00% | 975,316 |
| 2015-09-23 | 2015-09-21 | 9.953 | 104,656 | +1,309 | 0.00% | 1,041,604 |
| 2015-09-22 | 2015-09-18 | 10.121 | 103,347 | +3,924 | 0.00% | 1,045,956 |
| 2015-09-14 | 2015-09-10 | 10.439 | 99,423 | -2,543 | 0.00% | 1,037,918 |
| 2015-08-31 | 2015-08-27 | 9.931 | 101,966 | -7,144 | 0.00% | 1,012,655 |
| 2015-08-25 | 2015-08-21 | 10.640 | 109,110 | -1,948 | 0.00% | 1,160,884 |
| 2015-08-24 | 2015-08-20 | 10.763 | 111,058 | +3,247 | 0.00% | 1,195,290 |
| 2015-08-18 | 2015-08-14 | 11.194 | 107,811 | +6,495 | 0.00% | 1,206,824 |
| 2015-08-14 | 2015-08-12 | 11.610 | 101,316 | +1,948 | 0.00% | 1,176,239 |
| 2015-08-13 | 2015-08-11 | 11.810 | 99,368 | -9,092 | 0.00% | 1,173,514 |
| 2015-08-11 | 2015-08-07 | 11.640 | 108,460 | +5,196 | 0.00% | 1,262,518 |
| 2015-08-10 | 2015-08-06 | 11.794 | 103,264 | +3,896 | 0.00% | 1,217,935 |
| 2015-08-05 | 2015-08-03 | 12.102 | 99,368 | +3,897 | 0.00% | 1,202,584 |
| 2015-07-09 | 2015-07-07 | 12.410 | 95,471 | -3,897 | 0.00% | 1,184,821 |
| 2015-07-08 | 2015-07-06 | 12.456 | 99,368 | +3,897 | 0.00% | 1,237,774 |
| 2015-06-29 | 2015-06-25 | 13.057 | 95,471 | -2,598 | 0.00% | 1,246,561 |
| 2015-06-04 | 2015-06-02 | 13.273 | 98,069 | +6,495 | 0.00% | 1,301,623 |
| 2015-05-28 | 2015-05-26 | 13.396 | 91,574 | -3,897 | 0.00% | 1,226,698 |
| 2015-05-26 | 2015-05-21 | 12.811 | 95,471 | +3,897 | 0.00% | 1,223,041 |
| 2015-05-20 | 2015-05-18 | 13.011 | 91,574 | -12,989 | 0.00% | 1,191,448 |
| 2015-05-13 | 2015-05-11 | 13.033 | 104,563 | +9,742 | 0.00% | 1,362,822 |
| 2015-05-12 | 2015-05-08 | 13.080 | 94,821 | +4,272 | 0.00% | 1,240,279 |
| 2015-05-06 | 2015-05-04 | 13.361 | 90,549 | -2,569 | 0.00% | 1,209,780 |
| 2015-04-30 | 2015-04-28 | 13.501 | 93,118 | -1,284 | 0.00% | 1,257,153 |
| 2015-04-29 | 2015-04-27 | 13.625 | 94,402 | +17,339 | 0.00% | 1,286,248 |
| 2015-04-24 | 2015-04-22 | 13.205 | 77,063 | -15,413 | 0.00% | 1,017,600 |
| 2015-04-22 | 2015-04-20 | 12.956 | 92,476 | -3,853 | 0.00% | 1,198,086 |
| 2015-04-17 | 2015-04-15 | 12.956 | 96,329 | +10,275 | 0.00% | 1,248,004 |
| 2015-04-15 | 2015-04-13 | 14.108 | 86,054 | +19,266 | 0.00% | 1,214,045 |
| 2015-04-10 | 2015-04-08 | 14.451 | 66,788 | -14,128 | 0.00% | 965,121 |
| 2015-04-08 | 2015-04-01 | 13.267 | 80,916 | -642 | 0.00% | 1,073,518 |
| 2015-04-01 | 2015-03-30 | 12.971 | 81,558 | -3,211 | 0.00% | 1,057,906 |
| 2015-03-27 | 2015-03-25 | 12.317 | 84,769 | +1,284 | 0.00% | 1,044,117 |
| 2015-03-25 | 2015-03-23 | 12.457 | 83,485 | +1,285 | 0.00% | 1,040,002 |
| 2015-03-11 | 2015-03-09 | 12.738 | 82,200 | +3,210 | 0.00% | 1,047,034 |
| 2015-03-06 | 2015-03-04 | 13.142 | 78,990 | -6,421 | 0.00% | 1,038,126 |
| 2015-03-05 | 2015-03-03 | 13.127 | 85,411 | -6,422 | 0.00% | 1,121,184 |
| 2015-03-02 | 2015-02-26 | 13.625 | 91,833 | +12,843 | 0.00% | 1,251,245 |
| 2015-02-23 | 2015-02-16 | 14.108 | 78,990 | +643 | 0.00% | 1,114,386 |
| 2015-02-16 | 2015-02-12 | 13.750 | 78,347 | -13,486 | 0.00% | 1,077,255 |
| 2015-02-12 | 2015-02-10 | 13.594 | 91,833 | +13,486 | 0.00% | 1,248,385 |
| 2015-02-10 | 2015-02-06 | 13.812 | 78,347 | +2,568 | 0.00% | 1,082,135 |
| 2015-01-30 | 2015-01-28 | 14.264 | 75,779 | +14,129 | 0.00% | 1,080,886 |
| 2015-01-27 | 2015-01-23 | 14.233 | 61,650 | +14,770 | 0.00% | 877,435 |
| 2015-01-26 | 2015-01-22 | 14.622 | 46,880 | +3,211 | 0.00% | 685,470 |
| 2015-01-05 | 2014-12-31 | 15.914 | 43,669 | -2,569 | 0.00% | 694,960 |
| 2014-12-18 | 2014-12-16 | 15.136 | 46,238 | +5,138 | 0.00% | 699,843 |
| 2014-12-11 | 2014-12-09 | 15.883 | 41,100 | -3,211 | 0.00% | 652,796 |
| 2014-12-09 | 2014-12-05 | 16.008 | 44,311 | -32,110 | 0.00% | 709,317 |
| 2014-12-01 | 2014-11-27 | 15.977 | 76,421 | +32,110 | 0.00% | 1,220,944 |
| 2014-11-04 | 2014-10-31 | 16.475 | 44,311 | -3,211 | 0.00% | 730,017 |
| 2014-10-21 | 2014-10-17 | 14.824 | 47,522 | +1,284 | 0.00% | 704,478 |
| 2014-10-10 | 2014-10-08 | 15.369 | 46,238 | -6,422 | 0.00% | 710,643 |
| 2014-10-08 | 2014-10-06 | 15.042 | 52,660 | +9,633 | 0.00% | 792,125 |
| 2014-09-15 | 2014-09-11 | 15.073 | 43,027 | -5,780 | 0.00% | 648,563 |
| 2014-09-12 | 2014-09-10 | 15.330 | 48,807 | +3,211 | 0.00% | 748,197 |
| 2014-09-11 | 2014-09-08 | 15.408 | 45,596 | +439 | 0.00% | 702,558 |
| 2014-09-05 | 2014-09-03 | 15.581 | 45,157 | -6,361 | 0.00% | 703,604 |
| 2014-09-03 | 2014-09-01 | 15.424 | 51,518 | +6,361 | 0.00% | 794,616 |
| 2014-09-02 | 2014-08-29 | 15.110 | 45,157 | +6,360 | 0.00% | 682,304 |
| 2014-08-28 | 2014-08-26 | 16.289 | 38,797 | -1,272 | 0.00% | 631,957 |
| 2014-08-27 | 2014-08-25 | 16.572 | 40,069 | +6,360 | 0.00% | 664,016 |
| 2014-08-21 | 2014-08-19 | 17.452 | 33,709 | -5,724 | 0.00% | 588,299 |
| 2014-08-14 | 2014-08-12 | 17.358 | 39,433 | -1,272 | 0.00% | 684,476 |
| 2014-08-13 | 2014-08-11 | 17.075 | 40,705 | -6,360 | 0.00% | 695,035 |
| 2014-08-01 | 2014-07-30 | 16.855 | 47,065 | -1,909 | 0.00% | 793,272 |
| 2014-07-31 | 2014-07-29 | 16.635 | 48,974 | +6,361 | 0.00% | 814,668 |
| 2014-07-29 | 2014-07-25 | 16.666 | 42,613 | -3,816 | 0.00% | 710,195 |
| 2014-07-28 | 2014-07-24 | 16.698 | 46,429 | +3,816 | 0.00% | 775,253 |
| 2014-07-25 | 2014-07-23 | 16.698 | 42,613 | +8,904 | 0.00% | 711,535 |
| 2014-07-24 | 2014-07-22 | 17.327 | 33,709 | -1,272 | 0.00% | 584,059 |
| 2014-07-04 | 2014-07-02 | 17.672 | 34,981 | -3,180 | 0.00% | 618,198 |
| 2014-07-03 | 2014-06-30 | 17.515 | 38,161 | -5,088 | 0.00% | 668,397 |
| 2014-07-02 | 2014-06-27 | 17.169 | 43,249 | -5,725 | 0.00% | 742,554 |
| 2014-06-30 | 2014-06-26 | 16.760 | 48,974 | -3,180 | 0.00% | 820,828 |
| 2014-06-27 | 2014-06-25 | 15.911 | 52,154 | -3,180 | 0.00% | 829,846 |
| 2014-06-26 | 2014-06-24 | 16.006 | 55,334 | +1,908 | 0.00% | 885,665 |
| 2014-06-25 | 2014-06-23 | 16.069 | 53,426 | +2,544 | 0.00% | 858,485 |
| 2014-06-24 | 2014-06-20 | 16.540 | 50,882 | -5,724 | 0.00% | 841,607 |
| 2014-06-20 | 2014-06-18 | 16.163 | 56,606 | +13,357 | 0.00% | 914,924 |
| 2014-06-19 | 2014-06-17 | 16.477 | 43,249 | -4,452 | 0.00% | 712,634 |
| 2014-06-18 | 2014-06-16 | 16.383 | 47,701 | +9,540 | 0.00% | 781,492 |
| 2014-06-11 | 2014-06-09 | 16.698 | 38,161 | -3,180 | 0.00% | 637,197 |
| 2014-06-10 | 2014-06-06 | 16.352 | 41,341 | +7,632 | 0.00% | 675,995 |
| 2014-06-05 | 2014-06-03 | 16.792 | 33,709 | +9,540 | 0.00% | 566,039 |
| 2014-06-04 | 2014-05-30 | 17.012 | 24,169 | -1,272 | 0.00% | 411,164 |
| 2014-05-22 | 2014-05-20 | 17.169 | 25,441 | +4,452 | 0.00% | 436,804 |
| 2014-05-21 | 2014-05-19 | 17.389 | 20,989 | +3,816 | 0.00% | 364,986 |
| 2014-05-05 | 2014-04-30 | 19.399 | 17,173 | +248 | 0.00% | 333,140 |
| 2014-04-10 | 2014-04-08 | 19.686 | 16,925 | -3,134 | 0.00% | 333,189 |
| 2014-04-07 | 2014-04-03 | 19.463 | 20,059 | -6,895 | 0.00% | 390,406 |
| 2014-04-01 | 2014-03-28 | 18.346 | 26,954 | +1,881 | 0.00% | 494,502 |
| 2014-03-31 | 2014-03-27 | 18.761 | 25,073 | -3,135 | 0.00% | 470,393 |
| 2014-03-28 | 2014-03-26 | 18.761 | 28,208 | -6,268 | 0.00% | 529,208 |
| 2014-03-18 | 2014-03-14 | 18.506 | 34,476 | +1,881 | 0.00% | 638,002 |
| 2014-03-17 | 2014-03-13 | 18.793 | 32,595 | -1,881 | 0.00% | 612,553 |
| 2014-03-14 | 2014-03-12 | 18.506 | 34,476 | -6,268 | 0.00% | 638,002 |
| 2014-03-13 | 2014-03-11 | 18.123 | 40,744 | +7,522 | 0.00% | 738,396 |
| 2014-03-10 | 2014-03-06 | 17.804 | 33,222 | -2,508 | 0.00% | 591,476 |
| 2014-02-26 | 2014-02-24 | 18.378 | 35,730 | -1,880 | 0.00% | 656,648 |
| 2014-02-21 | 2014-02-19 | 18.219 | 37,610 | +2,507 | 0.00% | 685,199 |
| 2014-02-20 | 2014-02-18 | 18.155 | 35,103 | -1,253 | 0.00% | 637,285 |
| 2014-02-13 | 2014-02-11 | 16.751 | 36,356 | -6,269 | 0.00% | 608,993 |
| 2014-02-12 | 2014-02-10 | 16.145 | 42,625 | +6,269 | 0.00% | 688,164 |
| 2014-02-07 | 2014-02-05 | 16.304 | 36,356 | -2,508 | 0.00% | 592,753 |
| 2014-01-24 | 2014-01-22 | 17.229 | 38,864 | +2,508 | 0.00% | 669,604 |
| 2014-01-20 | 2014-01-16 | 17.070 | 36,356 | -1,881 | 0.00% | 620,593 |
| 2014-01-16 | 2014-01-14 | 16.878 | 38,237 | +1,254 | 0.00% | 645,382 |
| 2014-01-15 | 2014-01-13 | 17.198 | 36,983 | +1,880 | 0.00% | 636,016 |
| 2014-01-08 | 2014-01-06 | 17.580 | 35,103 | -1,880 | 0.00% | 617,125 |
| 2013-12-10 | 2013-12-06 | 18.314 | 36,983 | -4,388 | 0.00% | 677,316 |
| 2013-11-28 | 2013-11-26 | 17.644 | 41,371 | -3,761 | 0.00% | 729,959 |
| 2013-11-27 | 2013-11-25 | 17.517 | 45,132 | +3,761 | 0.00% | 790,558 |
| 2013-11-26 | 2013-11-22 | 17.708 | 41,371 | -1,254 | 0.00% | 732,599 |
| 2013-11-22 | 2013-11-20 | 17.899 | 42,625 | +627 | 0.00% | 762,964 |
| 2013-11-20 | 2013-11-18 | 17.644 | 41,998 | -2,507 | 0.00% | 741,022 |
| 2013-11-14 | 2013-11-12 | 17.772 | 44,505 | -1,881 | 0.00% | 790,936 |
| 2013-11-13 | 2013-11-11 | 17.868 | 46,386 | +6,269 | 0.00% | 828,804 |
| 2013-11-11 | 2013-11-07 | 17.995 | 40,117 | -1,254 | 0.00% | 721,913 |
| 2013-11-08 | 2013-11-06 | 17.772 | 41,371 | +2,507 | 0.00% | 735,239 |
| 2013-11-07 | 2013-11-05 | 18.155 | 38,864 | +2,508 | 0.00% | 705,565 |
| 2013-11-05 | 2013-11-01 | 19.144 | 36,356 | -2,508 | 0.00% | 695,992 |
| 2013-11-04 | 2013-10-31 | 19.016 | 38,864 | -3,134 | 0.00% | 739,045 |
| 2013-10-30 | 2013-10-28 | 18.250 | 41,998 | +3,134 | 0.00% | 766,482 |
| 2013-10-28 | 2013-10-24 | 17.772 | 38,864 | +6,269 | 0.00% | 690,685 |
| 2013-10-23 | 2013-10-21 | 18.282 | 32,595 | -3,135 | 0.00% | 595,913 |
| 2013-10-21 | 2013-10-17 | 17.804 | 35,730 | +4,388 | 0.00% | 636,128 |
| 2013-10-15 | 2013-10-10 | 18.729 | 31,342 | -1,253 | 0.00% | 587,005 |
| 2013-10-09 | 2013-10-07 | 18.761 | 32,595 | +1,253 | 0.00% | 611,513 |
| 2013-10-08 | 2013-10-04 | 19.176 | 31,342 | +3,134 | 0.00% | 601,005 |
| 2013-10-07 | 2013-10-03 | 19.718 | 28,208 | -1,253 | 0.00% | 556,209 |
| 2013-09-27 | 2013-09-25 | 19.969 | 29,461 | +229 | 0.00% | 588,314 |
| 2013-09-26 | 2013-09-24 | 20.001 | 29,232 | -6,220 | 0.00% | 584,681 |
| 2013-09-25 | 2013-09-23 | 20.001 | 35,452 | -1,243 | 0.00% | 709,090 |
| 2013-09-24 | 2013-09-19 | 19.037 | 36,695 | -2,488 | 0.00% | 698,552 |
| 2013-09-23 | 2013-09-18 | 18.812 | 39,183 | -622 | 0.00% | 737,095 |
| 2013-09-16 | 2013-09-12 | 17.847 | 39,805 | +8,085 | 0.00% | 710,396 |
| 2013-09-12 | 2013-09-10 | 17.976 | 31,720 | +2,488 | 0.00% | 570,184 |
| 2013-09-11 | 2013-09-09 | 18.040 | 29,232 | +1,244 | 0.00% | 527,341 |
| 2013-09-10 | 2013-09-06 | 17.976 | 27,988 | +4,354 | 0.00% | 503,099 |
| 2013-09-06 | 2013-09-04 | 18.008 | 23,634 | +1,244 | 0.00% | 425,594 |
| 2013-09-04 | 2013-09-02 | 18.587 | 22,390 | -1,866 | 0.00% | 416,152 |
| 2013-09-03 | 2013-08-30 | 18.490 | 24,256 | -3,110 | 0.00% | 448,495 |
| 2013-08-30 | 2013-08-28 | 18.233 | 27,366 | -3,110 | 0.00% | 498,959 |
| 2013-08-29 | 2013-08-27 | 18.361 | 30,476 | +3,110 | 0.00% | 559,583 |
| 2013-08-28 | 2013-08-26 | 16.754 | 27,366 | +3,110 | 0.00% | 458,479 |
| 2013-08-20 | 2013-08-16 | 17.268 | 24,256 | -6,220 | 0.00% | 418,855 |
| 2013-08-15 | 2013-08-12 | 16.914 | 30,476 | +3,110 | 0.00% | 515,482 |
| 2013-08-05 | 2013-08-01 | 16.786 | 27,366 | +6,219 | 0.00% | 459,359 |
| 2013-07-18 | 2013-07-16 | 17.172 | 21,147 | +4,354 | 0.00% | 363,128 |
| 2013-06-25 | 2013-06-21 | 16.143 | 16,793 | +622 | 0.00% | 271,083 |
| 2013-06-21 | 2013-06-19 | 16.657 | 16,171 | +1,866 | 0.00% | 269,362 |
| 2013-06-14 | 2013-06-11 | 17.429 | 14,305 | +1,244 | 0.00% | 249,320 |
| 2013-05-02 | 2013-04-29 | 19.926 | 13,061 | +161 | 0.00% | 260,255 |
| 2013-03-15 | 2013-03-13 | 18.689 | 12,900 | -2,457 | 0.00% | 241,086 |
| 2013-03-13 | 2013-03-11 | 18.852 | 15,357 | +2,457 | 0.00% | 289,505 |
| 2013-03-12 | 2013-03-08 | 19.698 | 12,900 | -3,071 | 0.00% | 254,106 |
| 2013-03-11 | 2013-03-07 | 18.526 | 15,971 | +3,071 | 0.00% | 295,879 |
| 2013-03-07 | 2013-03-05 | 18.689 | 12,900 | -9,214 | 0.00% | 241,086 |
| 2013-03-04 | 2013-02-28 | 17.712 | 22,114 | -4,914 | 0.00% | 391,685 |
| 2013-02-26 | 2013-02-22 | 16.703 | 27,028 | -7,985 | 0.00% | 451,442 |
| 2013-02-22 | 2013-02-20 | 16.996 | 35,013 | -6,143 | 0.00% | 595,073 |
| 2013-02-19 | 2013-02-15 | 17.321 | 41,156 | +3,071 | 0.00% | 712,878 |
| 2013-02-18 | 2013-02-14 | 17.875 | 38,085 | -9,828 | 0.00% | 680,764 |
| 2013-02-15 | 2013-02-08 | 17.940 | 47,913 | +3,071 | 0.00% | 859,558 |
| 2013-02-14 | 2013-02-07 | 17.484 | 44,842 | -17,814 | 0.00% | 784,025 |
| 2013-02-08 | 2013-02-06 | 17.289 | 62,656 | -614 | 0.00% | 1,083,247 |
| 2013-02-07 | 2013-02-05 | 17.061 | 63,270 | -12,900 | 0.00% | 1,079,443 |
| 2013-02-05 | 2013-02-01 | 16.638 | 76,170 | +7,372 | 0.00% | 1,267,288 |
| 2013-02-04 | 2013-01-31 | 16.768 | 68,798 | +3,071 | 0.00% | 1,153,595 |
| 2013-01-31 | 2013-01-29 | 17.028 | 65,727 | +6,143 | 0.00% | 1,119,221 |
| 2013-01-30 | 2013-01-28 | 17.386 | 59,584 | +614 | 0.00% | 1,035,956 |
| 2013-01-28 | 2013-01-24 | 16.931 | 58,970 | -1,843 | 0.00% | 998,401 |
| 2013-01-25 | 2013-01-23 | 17.354 | 60,813 | -1,228 | 0.00% | 1,055,344 |
| 2013-01-18 | 2013-01-16 | 16.833 | 62,041 | -3,072 | 0.00% | 1,044,335 |
| 2013-01-17 | 2013-01-15 | 16.540 | 65,113 | +6,143 | 0.00% | 1,076,966 |
| 2013-01-16 | 2013-01-14 | 16.898 | 58,970 | +14,128 | 0.00% | 996,481 |
| 2013-01-14 | 2013-01-10 | 17.224 | 44,842 | +9,829 | 0.00% | 772,345 |
| 2013-01-11 | 2013-01-09 | 16.963 | 35,013 | -6,143 | 0.00% | 593,933 |
| 2013-01-09 | 2013-01-07 | 16.573 | 41,156 | +15,357 | 0.00% | 682,058 |
| 2013-01-07 | 2013-01-03 | 17.289 | 25,799 | +3,071 | 0.00% | 446,034 |
| 2013-01-03 | 2012-12-31 | 17.386 | 22,728 | -3,686 | 0.00% | 395,160 |
| 2012-12-19 | 2012-12-17 | 17.452 | 26,414 | +3,072 | 0.00% | 460,967 |
| 2012-12-18 | 2012-12-14 | 17.647 | 23,342 | +3,071 | 0.00% | 411,915 |
| 2012-12-13 | 2012-12-11 | 17.354 | 20,271 | +6,143 | 0.00% | 351,781 |
| 2012-12-12 | 2012-12-10 | 17.582 | 14,128 | +6,142 | 0.00% | 248,396 |
| 2012-12-10 | 2012-12-06 | 18.103 | 7,986 | +615 | 0.00% | 144,569 |
| 2012-11-30 | 2012-11-28 | 18.266 | 7,371 | -6,143 | 0.00% | 134,636 |
| 2012-11-28 | 2012-11-26 | 18.233 | 13,514 | -1,228 | 0.00% | 246,401 |
| 2012-11-23 | 2012-11-21 | 17.810 | 14,742 | +1,228 | 0.00% | 262,551 |
| 2012-11-06 | 2012-11-02 | 18.559 | 13,514 | -6,143 | 0.00% | 250,801 |
| 2012-10-29 | 2012-10-25 | 16.670 | 19,657 | -3,071 | 0.00% | 327,686 |
| 2012-10-24 | 2012-10-19 | 16.149 | 22,728 | +3,071 | 0.00% | 367,040 |
| 2012-10-18 | 2012-10-16 | 16.833 | 19,657 | -6,142 | 0.00% | 330,886 |
| 2012-10-17 | 2012-10-15 | 16.312 | 25,799 | +6,142 | 0.00% | 420,834 |
| 2012-10-15 | 2012-10-11 | 16.345 | 19,657 | -6,142 | 0.00% | 321,286 |
| 2012-10-12 | 2012-10-10 | 16.035 | 25,799 | +6,142 | 0.00% | 413,694 |
| 2012-10-11 | 2012-10-09 | 16.345 | 19,657 | -1,842 | 0.00% | 321,286 |
| 2012-09-21 | 2012-09-19 | 15.319 | 21,499 | -6,143 | 0.00% | 329,343 |
| 2012-09-20 | 2012-09-18 | 15.368 | 27,642 | -3,686 | 0.00% | 424,797 |
| 2012-09-18 | 2012-09-14 | 15.270 | 31,328 | +6,143 | 0.00% | 478,383 |
| 2012-09-17 | 2012-09-13 | 15.319 | 25,185 | +3,686 | 0.00% | 385,809 |
| 2012-09-13 | 2012-09-11 | 15.677 | 21,499 | +156 | 0.00% | 337,045 |
| 2012-09-12 | 2012-09-10 | 15.972 | 21,343 | -3,049 | 0.00% | 340,899 |
| 2012-09-11 | 2012-09-07 | 15.546 | 24,392 | -6,098 | 0.00% | 379,199 |
| 2012-09-07 | 2012-09-05 | 15.136 | 30,490 | +6,098 | 0.00% | 461,499 |
| 2012-09-06 | 2012-09-04 | 15.464 | 24,392 | -6,098 | 0.00% | 377,199 |
| 2012-09-03 | 2012-08-30 | 15.562 | 30,490 | +4,269 | 0.00% | 474,499 |
| 2012-08-31 | 2012-08-29 | 15.874 | 26,221 | -1,220 | 0.00% | 416,233 |
| 2012-08-27 | 2012-08-23 | 16.399 | 27,441 | -3,049 | 0.00% | 449,999 |
| 2012-08-24 | 2012-08-22 | 15.759 | 30,490 | +3,049 | 0.00% | 480,499 |
| 2012-08-23 | 2012-08-21 | 15.792 | 27,441 | -3,659 | 0.00% | 433,349 |
| 2012-08-22 | 2012-08-20 | 15.595 | 31,100 | -2,439 | 0.00% | 485,012 |
| 2012-08-21 | 2012-08-17 | 15.185 | 33,539 | +6,098 | 0.00% | 509,299 |
| 2012-08-20 | 2012-08-16 | 15.136 | 27,441 | +6,098 | 0.00% | 415,349 |
| 2012-08-17 | 2012-08-15 | 15.185 | 21,343 | -6,098 | 0.00% | 324,099 |
| 2012-08-15 | 2012-08-13 | 15.169 | 27,441 | +6,098 | 0.00% | 416,249 |
| 2012-08-14 | 2012-08-10 | 15.562 | 21,343 | -6,098 | 0.00% | 332,149 |
| 2012-08-13 | 2012-08-09 | 15.333 | 27,441 | +6,098 | 0.00% | 420,749 |
| 2012-08-09 | 2012-08-07 | 15.743 | 21,343 | +6,098 | 0.00% | 335,999 |
| 2012-07-31 | 2012-07-27 | 15.185 | 15,245 | -6,708 | 0.00% | 231,500 |
| 2012-07-25 | 2012-07-23 | 14.792 | 21,953 | +6,098 | 0.00% | 324,722 |
| 2012-07-19 | 2012-07-17 | 15.710 | 15,855 | +610 | 0.00% | 249,083 |
| 2012-07-13 | 2012-07-11 | 16.054 | 15,245 | -1,220 | 0.00% | 244,750 |
| 2012-07-10 | 2012-07-06 | 17.120 | 16,465 | +610 | 0.00% | 281,886 |
| 2012-07-09 | 2012-07-05 | 16.202 | 15,855 | +610 | 0.00% | 256,883 |
| 2012-07-06 | 2012-07-04 | 15.890 | 15,245 | -1,220 | 0.00% | 242,250 |
| 2012-07-04 | 2012-06-29 | 15.579 | 16,465 | -609 | 0.00% | 256,506 |
| 2012-06-29 | 2012-06-27 | 14.857 | 17,074 | +609 | 0.00% | 253,674 |
| 2012-06-27 | 2012-06-25 | 14.956 | 16,465 | +1,220 | 0.00% | 246,246 |
| 2012-06-05 | 2012-06-01 | 15.021 | 15,245 | -6,098 | 0.00% | 229,000 |
| 2012-05-29 | 2012-05-25 | 15.087 | 21,343 | -6,098 | 0.00% | 321,999 |
| 2012-05-28 | 2012-05-24 | 15.218 | 27,441 | +12,196 | 0.00% | 417,599 |
| 2012-05-10 | 2012-05-08 | 15.349 | 15,245 | +1,829 | 0.00% | 234,000 |
| 2012-05-03 | 2012-04-30 | 15.785 | 13,416 | +148 | 0.00% | 211,771 |
| 2012-04-23 | 2012-04-19 | 14.840 | 13,268 | -7,841 | 0.00% | 196,895 |
| 2012-04-19 | 2012-04-17 | 14.359 | 21,109 | +7,841 | 0.00% | 303,104 |
| 2012-04-18 | 2012-04-16 | 14.906 | 13,268 | -6,031 | 0.00% | 197,775 |
| 2012-04-17 | 2012-04-13 | 14.409 | 19,299 | +6,031 | 0.00% | 278,074 |
| 2012-04-12 | 2012-04-10 | 14.359 | 13,268 | -6,031 | 0.00% | 190,515 |
| 2012-04-11 | 2012-04-05 | 14.492 | 19,299 | -6,031 | 0.00% | 279,674 |
| 2012-04-10 | 2012-04-03 | 14.906 | 25,330 | +12,062 | 0.00% | 377,573 |
| 2012-03-21 | 2012-03-19 | 14.127 | 13,268 | -1,207 | 0.00% | 187,435 |
| 2012-03-15 | 2012-03-13 | 14.591 | 14,475 | +1,207 | 0.00% | 211,206 |
| 2012-03-12 | 2012-03-08 | 14.525 | 13,268 | -6,031 | 0.00% | 192,715 |
| 2012-03-09 | 2012-03-07 | 13.878 | 19,299 | -6,031 | 0.00% | 267,834 |
| 2012-03-06 | 2012-03-02 | 12.701 | 25,330 | -6,032 | 0.00% | 321,714 |
| 2012-03-05 | 2012-03-01 | 12.436 | 31,362 | -12,062 | 0.00% | 390,006 |
| 2012-03-02 | 2012-02-29 | 12.800 | 43,424 | +6,031 | 0.00% | 555,844 |
| 2012-03-01 | 2012-02-28 | 12.552 | 37,393 | -18,093 | 0.00% | 469,345 |
| 2012-02-24 | 2012-02-22 | 11.938 | 55,486 | +6,031 | 0.00% | 662,402 |
| 2012-02-22 | 2012-02-20 | 12.170 | 49,455 | -3,015 | 0.00% | 601,883 |
| 2012-02-21 | 2012-02-17 | 12.170 | 52,470 | +6,031 | 0.00% | 638,577 |
| 2012-02-20 | 2012-02-16 | 12.121 | 46,439 | -6,031 | 0.00% | 562,867 |
| 2012-02-17 | 2012-02-15 | 11.789 | 52,470 | +6,031 | 0.00% | 618,567 |
| 2012-02-14 | 2012-02-10 | 11.789 | 46,439 | -6,031 | 0.00% | 547,467 |
| 2012-02-10 | 2012-02-08 | 12.121 | 52,470 | -6,031 | 0.00% | 635,967 |
| 2012-02-08 | 2012-02-06 | 11.888 | 58,501 | +6,031 | 0.00% | 695,486 |
| 2012-02-07 | 2012-02-03 | 12.104 | 52,470 | +3,015 | 0.00% | 635,097 |
| 2012-02-06 | 2012-02-02 | 12.137 | 49,455 | -17,490 | 0.00% | 600,243 |
| 2012-02-02 | 2012-01-31 | 11.922 | 66,945 | +1,206 | 0.00% | 798,092 |
| 2012-02-01 | 2012-01-30 | 11.341 | 65,739 | +17,490 | 0.00% | 745,564 |
| 2012-01-31 | 2012-01-27 | 11.855 | 48,249 | +10,856 | 0.00% | 572,006 |
| 2012-01-27 | 2012-01-20 | 12.452 | 37,393 | +6,031 | 0.00% | 465,625 |
| 2012-01-26 | 2012-01-19 | 12.850 | 31,362 | -6,031 | 0.00% | 403,006 |
| 2012-01-16 | 2012-01-12 | 12.618 | 37,393 | -8,443 | 0.00% | 471,825 |
| 2012-01-12 | 2012-01-10 | 12.386 | 45,836 | +2,412 | 0.00% | 567,719 |
| 2012-01-10 | 2012-01-06 | 12.104 | 43,424 | -3,618 | 0.00% | 525,604 |
| 2012-01-06 | 2012-01-04 | 12.386 | 47,042 | -6,031 | 0.00% | 582,656 |
| 2012-01-05 | 2012-01-03 | 12.850 | 53,073 | +603 | 0.00% | 681,995 |
| 2012-01-04 | 2011-12-30 | 12.850 | 52,470 | +6,031 | 0.00% | 674,246 |
| 2011-12-30 | 2011-12-28 | 13.265 | 46,439 | +3,015 | 0.00% | 615,997 |
| 2011-12-23 | 2011-12-21 | 12.916 | 43,424 | -3,618 | 0.00% | 560,884 |
| 2011-12-19 | 2011-12-15 | 12.751 | 47,042 | +3,618 | 0.00% | 599,816 |
| 2011-12-14 | 2011-12-12 | 12.983 | 43,424 | +6,031 | 0.00% | 563,764 |
| 2011-12-09 | 2011-12-07 | 13.248 | 37,393 | +12,063 | 0.00% | 495,385 |
| 2011-12-06 | 2011-12-02 | 13.182 | 25,330 | -9,650 | 0.00% | 333,894 |
| 2011-12-02 | 2011-11-30 | 13.066 | 34,980 | -6,031 | 0.00% | 457,038 |
| 2011-12-01 | 2011-11-29 | 13.149 | 41,011 | -6,031 | 0.00% | 539,237 |
| 2011-11-30 | 2011-11-28 | 12.834 | 47,042 | -24,728 | 0.00% | 603,716 |
| 2011-11-25 | 2011-11-23 | 11.971 | 71,770 | +5,428 | 0.00% | 859,184 |
| 2011-11-24 | 2011-11-22 | 12.054 | 66,342 | -1,809 | 0.00% | 799,703 |
| 2011-11-23 | 2011-11-21 | 11.872 | 68,151 | -7,237 | 0.00% | 809,079 |
| 2011-11-22 | 2011-11-18 | 11.971 | 75,388 | +17,490 | 0.00% | 902,496 |
| 2011-11-18 | 2011-11-16 | 12.071 | 57,898 | +4,825 | 0.00% | 698,877 |
| 2011-11-17 | 2011-11-15 | 12.270 | 53,073 | +13,871 | 0.00% | 651,195 |
| 2011-11-16 | 2011-11-14 | 12.336 | 39,202 | +19,903 | 0.00% | 483,601 |
| 2011-11-11 | 2011-11-09 | 11.872 | 19,299 | -6,031 | 0.00% | 229,115 |
| 2011-10-18 | 2011-10-14 | 11.192 | 25,330 | +6,031 | 0.00% | 283,495 |
| 2011-09-26 | 2011-09-22 | 11.656 | 19,299 | -108,560 | 0.00% | 224,955 |
| 2011-09-23 | 2011-09-21 | 12.005 | 127,859 | +108,560 | 0.00% | 1,534,885 |
| 2011-09-09 | 2011-09-07 | 11.615 | 19,299 | +124 | 0.00% | 224,165 |
| 2011-07-13 | 2011-07-11 | 12.366 | 19,175 | +5,992 | 0.00% | 237,125 |
| 2011-07-05 | 2011-06-30 | 12.600 | 13,183 | -5,992 | 0.00% | 166,106 |
| 2011-04-28 | 2011-04-26 | 11.665 | 19,175 | -5,992 | 0.00% | 223,685 |
| 2011-04-27 | 2011-04-21 | 11.482 | 25,167 | +5,992 | 0.00% | 288,964 |
| 2011-04-19 | 2011-04-15 | 11.896 | 19,175 | +292 | 0.00% | 228,110 |
| 2011-04-14 | 2011-04-12 | 11.557 | 18,883 | -5,901 | 0.00% | 218,237 |
| 2011-04-13 | 2011-04-11 | 11.862 | 24,784 | +5,901 | 0.00% | 293,996 |
| 2011-04-12 | 2011-04-08 | 12.083 | 18,883 | -4,721 | 0.00% | 228,156 |
| 2011-04-11 | 2011-04-07 | 11.473 | 23,604 | +4,131 | 0.00% | 270,799 |
| 2011-04-08 | 2011-04-06 | 11.015 | 19,473 | -5,901 | 0.00% | 214,496 |
| 2011-04-07 | 2011-04-04 | 10.541 | 25,374 | -5,901 | 0.00% | 267,456 |
| 2011-04-04 | 2011-03-31 | 10.354 | 31,275 | +5,901 | 0.00% | 323,825 |
| 2011-04-01 | 2011-03-30 | 10.456 | 25,374 | -5,901 | 0.00% | 265,306 |
| 2011-03-31 | 2011-03-29 | 10.269 | 31,275 | +11,802 | 0.00% | 321,175 |
| 2011-03-11 | 2011-03-09 | 10.829 | 19,473 | -29,506 | 0.00% | 210,866 |
| 2011-02-22 | 2011-02-18 | 10.557 | 48,979 | -5,901 | 0.00% | 517,095 |
| 2011-02-17 | 2011-02-15 | 10.422 | 54,880 | -5,901 | 0.00% | 571,955 |
| 2011-02-11 | 2011-02-09 | 10.557 | 60,781 | -3,540 | 0.00% | 641,694 |
| 2011-02-10 | 2011-02-08 | 10.490 | 64,321 | +12,392 | 0.00% | 674,708 |
| 2011-02-09 | 2011-02-07 | 10.710 | 51,929 | +2,360 | 0.00% | 556,159 |
| 2011-01-28 | 2011-01-26 | 10.964 | 49,569 | -5,901 | 0.00% | 543,484 |
| 2011-01-27 | 2011-01-25 | 10.693 | 55,470 | +5,901 | 0.00% | 593,144 |
| 2011-01-25 | 2011-01-21 | 10.981 | 49,569 | +590 | 0.00% | 544,324 |
| 2010-12-28 | 2010-12-22 | 11.354 | 48,979 | -5,310 | 0.00% | 556,105 |
| 2010-12-22 | 2010-12-20 | 11.337 | 54,289 | -4,721 | 0.00% | 615,475 |
| 2010-12-20 | 2010-12-16 | 11.151 | 59,010 | -5,901 | 0.00% | 657,997 |
| 2010-12-17 | 2010-12-15 | 11.337 | 64,911 | -147,526 | 0.00% | 735,896 |
| 2010-12-16 | 2010-12-14 | 11.456 | 212,437 | -1,770 | 0.00% | 2,433,600 |
| 2010-12-13 | 2010-12-09 | 11.523 | 214,207 | +1,770 | 0.00% | 2,468,396 |
| 2010-12-10 | 2010-12-08 | 11.778 | 212,437 | -5,901 | 0.00% | 2,502,000 |
| 2010-12-07 | 2010-12-03 | 11.303 | 218,338 | +5,901 | 0.00% | 2,467,899 |
| 2010-11-25 | 2010-11-23 | 11.574 | 212,437 | +29,505 | 0.00% | 2,458,800 |
| 2010-11-22 | 2010-11-18 | 11.015 | 182,932 | +118,021 | 0.00% | 2,015,001 |
| 2010-11-18 | 2010-11-16 | 11.744 | 64,911 | +5,901 | 0.00% | 762,296 |
| 2010-11-15 | 2010-11-11 | 12.540 | 59,010 | +5,901 | 0.00% | 739,996 |
| 2010-11-12 | 2010-11-10 | 12.913 | 53,109 | -5,901 | 0.00% | 685,797 |
| 2010-11-11 | 2010-11-09 | 12.760 | 59,010 | +5,901 | 0.00% | 752,996 |
| 2010-11-09 | 2010-11-05 | 13.167 | 53,109 | -2,361 | 0.00% | 699,297 |
| 2010-11-08 | 2010-11-04 | 12.727 | 55,470 | -11,802 | 0.00% | 705,944 |
| 2010-10-19 | 2010-10-15 | 12.015 | 67,272 | +11,802 | 0.00% | 808,263 |
| 2010-10-13 | 2010-10-11 | 12.862 | 55,470 | -590 | 0.00% | 713,464 |
| 2010-10-11 | 2010-10-07 | 12.676 | 56,060 | -11,802 | 0.00% | 710,603 |
| 2010-10-06 | 2010-10-04 | 12.523 | 67,862 | +10,622 | 0.00% | 849,852 |
| 2010-09-30 | 2010-09-28 | 12.235 | 57,240 | -3,541 | 0.00% | 700,340 |
| 2010-09-29 | 2010-09-27 | 11.964 | 60,781 | -2,950 | 0.00% | 727,185 |
| 2010-09-28 | 2010-09-24 | 11.422 | 63,731 | +590 | 0.00% | 727,919 |
| 2010-09-15 | 2010-09-13 | 10.693 | 63,141 | -11,802 | 0.00% | 675,170 |
| 2010-09-09 | 2010-09-07 | 10.679 | 74,943 | +12,522 | 0.00% | 800,337 |
| 2010-09-03 | 2010-09-01 | 10.988 | 62,421 | -5,834 | 0.00% | 685,871 |
| 2010-09-01 | 2010-08-30 | 10.611 | 68,255 | -58,337 | 0.00% | 724,234 |
| 2010-08-30 | 2010-08-26 | 10.508 | 126,592 | +58,337 | 0.00% | 1,330,211 |
| 2010-08-27 | 2010-08-25 | 10.336 | 68,255 | +29,169 | 0.00% | 705,514 |
| 2010-08-26 | 2010-08-24 | 10.388 | 39,086 | +2,917 | 0.00% | 406,020 |
| 2010-08-20 | 2010-08-18 | 10.799 | 36,169 | -46,670 | 0.00% | 390,599 |
| 2010-08-17 | 2010-08-13 | 10.714 | 82,839 | -5,834 | 0.00% | 887,501 |
| 2010-08-13 | 2010-08-11 | 10.628 | 88,673 | +5,834 | 0.00% | 942,404 |
| 2010-08-04 | 2010-08-02 | 10.628 | 82,839 | +10,501 | 0.00% | 880,401 |
| 2010-08-03 | 2010-07-30 | 10.422 | 72,338 | -2,917 | 0.00% | 753,918 |
| 2010-07-30 | 2010-07-28 | 10.679 | 75,255 | +9,917 | 0.00% | 803,669 |
| 2010-07-29 | 2010-07-27 | 10.748 | 65,338 | +15,168 | 0.00% | 702,243 |
| 2010-07-28 | 2010-07-26 | 10.594 | 50,170 | +5,834 | 0.00% | 531,480 |
| 2010-07-27 | 2010-07-23 | 10.679 | 44,336 | +5,833 | 0.00% | 473,477 |
| 2010-07-21 | 2010-07-19 | 10.851 | 38,503 | +2,917 | 0.00% | 417,784 |
| 2010-07-13 | 2010-07-09 | 11.296 | 35,586 | +17,501 | 0.00% | 401,993 |
| 2010-06-29 | 2010-06-25 | 11.142 | 18,085 | -87,505 | 0.00% | 201,505 |
| 2010-06-21 | 2010-06-17 | 10.936 | 105,590 | +11,667 | 0.00% | 1,154,775 |
| 2010-06-18 | 2010-06-15 | 11.005 | 93,923 | +23,335 | 0.00% | 1,033,620 |
| 2010-06-17 | 2010-06-14 | 11.074 | 70,588 | +28,585 | 0.00% | 781,659 |
| 2010-06-15 | 2010-06-11 | 10.782 | 42,003 | -2,917 | 0.00% | 452,882 |
| 2010-04-28 | 2010-04-26 | 10.594 | 44,920 | -1,750 | 0.00% | 475,863 |
| 2010-04-21 | 2010-04-19 | 10.144 | 46,670 | +931 | 0.00% | 473,441 |
| 2010-04-19 | 2010-04-15 | 10.319 | 45,739 | -5,718 | 0.00% | 471,997 |
| 2010-03-15 | 2010-03-11 | 10.249 | 51,457 | -5,717 | 0.00% | 527,403 |
| 2010-03-11 | 2010-03-09 | 10.372 | 57,174 | -11,435 | 0.00% | 592,998 |
| 2010-03-08 | 2010-03-04 | 9.130 | 68,609 | -5,717 | 0.00% | 626,400 |
| 2010-03-04 | 2010-03-02 | 8.920 | 74,326 | +11,434 | 0.00% | 662,996 |
| 2010-03-03 | 2010-03-01 | 9.043 | 62,892 | -5,717 | 0.00% | 568,704 |
| 2010-03-02 | 2010-02-26 | 8.903 | 68,609 | -5,717 | 0.00% | 610,800 |
| 2010-02-24 | 2010-02-22 | 8.833 | 74,326 | +5,717 | 0.00% | 656,496 |
| 2010-02-19 | 2010-02-17 | 9.078 | 68,609 | +2,287 | 0.00% | 622,800 |
| 2010-02-18 | 2010-02-12 | 8.728 | 66,322 | +3,430 | 0.00% | 578,840 |
| 2010-02-10 | 2010-02-08 | 8.605 | 62,892 | -57,174 | 0.00% | 541,204 |
| 2010-02-05 | 2010-02-03 | 9.113 | 120,066 | +5,718 | 0.00% | 1,094,103 |
| 2010-01-26 | 2010-01-22 | 9.532 | 114,348 | -2,859 | 0.00% | 1,089,997 |
| 2010-01-22 | 2010-01-20 | 9.865 | 117,207 | +1,143 | 0.00% | 1,156,200 |
| 2010-01-20 | 2010-01-18 | 9.795 | 116,064 | +5,718 | 0.00% | 1,136,805 |
| 2010-01-18 | 2010-01-14 | 9.585 | 110,346 | -5,718 | 0.00% | 1,057,639 |
| 2010-01-14 | 2010-01-12 | 9.270 | 116,064 | +5,718 | 0.00% | 1,075,904 |
| 2010-01-07 | 2010-01-05 | 9.935 | 110,346 | -8,576 | 0.00% | 1,096,239 |
| 2009-12-18 | 2009-12-16 | 9.602 | 118,922 | +74,326 | 0.00% | 1,141,918 |
| 2009-12-15 | 2009-12-11 | 9.305 | 44,596 | +17,152 | 0.00% | 414,961 |
| 2009-12-10 | 2009-12-08 | 9.620 | 27,444 | +5,718 | 0.00% | 264,004 |
| 2009-12-08 | 2009-12-04 | 9.497 | 21,726 | +2,859 | 0.00% | 206,338 |
| 2009-12-04 | 2009-12-02 | 9.795 | 18,867 | -1,144 | 0.00% | 184,795 |
| 2009-12-01 | 2009-11-27 | 9.235 | 20,011 | -11,435 | 0.00% | 184,800 |
| 2009-11-30 | 2009-11-26 | 9.427 | 31,446 | +5,718 | 0.00% | 296,452 |
| 2009-11-24 | 2009-11-20 | 9.707 | 25,728 | +1,143 | 0.00% | 249,746 |
| 2009-11-19 | 2009-11-17 | 9.445 | 24,585 | -2,859 | 0.00% | 232,201 |
| 2009-11-18 | 2009-11-16 | 9.287 | 27,444 | -571 | 0.00% | 254,884 |
| 2009-11-16 | 2009-11-12 | 9.375 | 28,015 | -572 | 0.00% | 262,637 |
| 2009-11-13 | 2009-11-11 | 8.973 | 28,587 | -2,859 | 0.00% | 256,499 |
| 2009-11-10 | 2009-11-06 | 8.553 | 31,446 | +1,144 | 0.00% | 268,952 |
| 2009-11-06 | 2009-11-04 | 8.693 | 30,302 | +7,432 | 0.00% | 263,407 |
| 2009-10-21 | 2009-10-19 | 7.678 | 22,870 | -5,717 | 0.00% | 175,603 |
| 2009-10-20 | 2009-10-16 | 7.871 | 28,587 | -5,717 | 0.00% | 224,999 |
| 2009-10-19 | 2009-10-15 | 7.783 | 34,304 | +5,717 | 0.00% | 266,996 |
| 2009-10-12 | 2009-10-08 | 7.871 | 28,587 | +5,717 | 0.00% | 224,999 |
| 2009-10-02 | 2009-09-29 | 7.818 | 22,870 | -14,865 | 0.00% | 178,803 |
| 2009-09-30 | 2009-09-28 | 7.661 | 37,735 | -4,574 | 0.00% | 289,080 |
| 2009-09-25 | 2009-09-23 | 7.923 | 42,309 | -9,148 | 0.00% | 335,221 |
| 2009-09-23 | 2009-09-21 | 7.503 | 51,457 | -18,295 | 0.00% | 386,102 |
| 2009-09-22 | 2009-09-18 | 7.311 | 69,752 | +2,858 | 0.00% | 509,957 |
| 2009-09-21 | 2009-09-17 | 7.259 | 66,894 | -4,574 | 0.00% | 485,552 |
| 2009-09-18 | 2009-09-16 | 7.276 | 71,468 | +4,574 | 0.00% | 520,002 |
| 2009-09-16 | 2009-09-14 | 7.311 | 66,894 | +2,859 | 0.00% | 489,062 |
| 2009-09-14 | 2009-09-10 | 7.276 | 64,035 | +11,435 | 0.00% | 465,920 |
| 2009-09-11 | 2009-09-09 | 7.206 | 52,600 | +11,435 | 0.00% | 379,038 |
| 2009-09-10 | 2009-09-08 | 7.416 | 41,165 | -4,574 | 0.00% | 305,277 |
| 2009-09-09 | 2009-09-07 | 7.643 | 45,739 | -17,153 | 0.00% | 349,598 |
| 2009-09-08 | 2009-09-04 | 7.363 | 62,892 | -20,011 | 0.00% | 463,103 |
| 2009-09-07 | 2009-09-03 | 7.236 | 82,903 | +1,716 | 0.00% | 599,875 |
| 2009-09-04 | 2009-09-02 | 7.218 | 81,187 | +12,228 | 0.00% | 586,022 |
| 2009-09-03 | 2009-09-01 | 7.289 | 68,959 | +11,304 | 0.00% | 502,638 |
| 2009-08-31 | 2009-08-27 | 7.430 | 57,655 | +22,610 | 0.00% | 428,404 |
| 2009-08-28 | 2009-08-26 | 7.395 | 35,045 | +5,653 | 0.00% | 259,161 |
| 2009-08-27 | 2009-08-25 | 7.607 | 29,392 | +12,435 | 0.00% | 223,596 |
| 2009-08-24 | 2009-08-20 | 8.227 | 16,957 | -565 | 0.00% | 139,498 |
| 2009-08-17 | 2009-08-13 | 8.262 | 17,522 | -566 | 0.00% | 144,766 |
| 2009-08-14 | 2009-08-12 | 8.315 | 18,088 | -28,262 | 0.00% | 150,403 |
| 2009-08-13 | 2009-08-11 | 8.244 | 46,350 | +28,262 | 0.00% | 382,122 |
| 2009-08-07 | 2009-08-05 | 8.262 | 18,088 | +5,653 | 0.00% | 149,443 |
| 2009-07-30 | 2009-07-28 | 8.492 | 12,435 | -2,826 | 0.00% | 105,598 |
| 2009-07-24 | 2009-07-22 | 7.944 | 15,261 | +2,826 | 0.00% | 121,226 |
| 2009-07-14 | 2009-07-10 | 7.820 | 12,435 | -3,392 | 0.00% | 97,238 |
| 2009-07-07 | 2009-07-03 | 8.120 | 15,827 | -1,130 | 0.00% | 128,522 |
| 2009-07-06 | 2009-07-02 | 7.784 | 16,957 | -5,653 | 0.00% | 131,998 |
| 2009-06-30 | 2009-06-26 | 7.820 | 22,610 | -565 | 0.00% | 176,803 |
| 2009-06-16 | 2009-06-12 | 7.342 | 23,175 | -5,652 | 0.00% | 170,151 |
| 2009-06-11 | 2009-06-09 | 7.130 | 28,827 | -11,305 | 0.00% | 205,528 |
| 2009-06-05 | 2009-06-03 | 6.970 | 40,132 | +5,652 | 0.00% | 279,740 |
| 2009-06-04 | 2009-06-02 | 6.864 | 34,480 | -4,522 | 0.00% | 236,682 |
| 2009-06-03 | 2009-06-01 | 6.864 | 39,002 | +2,261 | 0.00% | 267,723 |
| 2009-05-27 | 2009-05-25 | 6.581 | 36,741 | -28,262 | 0.00% | 241,803 |
| 2009-05-26 | 2009-05-22 | 6.404 | 65,003 | +5,653 | 0.00% | 416,302 |
| 2009-05-25 | 2009-05-21 | 6.351 | 59,350 | +28,262 | 0.00% | 376,949 |
| 2009-05-22 | 2009-05-20 | 6.634 | 31,088 | +5,652 | 0.00% | 206,249 |
| 2009-05-18 | 2009-05-14 | 6.581 | 25,436 | -28,262 | 0.00% | 167,401 |
| 2009-05-15 | 2009-05-13 | 6.511 | 53,698 | +28,262 | 0.00% | 349,601 |
| 2009-05-07 | 2009-05-05 | 6.988 | 25,436 | -2,826 | 0.00% | 177,751 |
| 2009-05-05 | 2009-04-30 | 6.882 | 28,262 | +2,826 | 0.00% | 194,500 |
| 2009-05-04 | 2009-04-29 | 6.758 | 25,436 | -5,652 | 0.00% | 171,901 |
| 2009-04-30 | 2009-04-28 | 6.617 | 31,088 | -8,479 | 0.00% | 205,699 |
| 2009-04-29 | 2009-04-27 | 6.740 | 39,567 | -31,088 | 0.00% | 266,701 |
| 2009-04-28 | 2009-04-24 | 6.829 | 70,655 | +5,652 | 0.00% | 482,500 |
| 2009-04-24 | 2009-04-22 | 6.932 | 65,003 | +5,653 | 0.00% | 450,619 |
| 2009-04-23 | 2009-04-21 | 6.750 | 59,350 | +1,642 | 0.00% | 400,632 |
| 2009-04-22 | 2009-04-20 | 6.914 | 57,708 | +5,496 | 0.00% | 398,998 |
| 2009-04-20 | 2009-04-16 | 6.914 | 52,212 | -74,197 | 0.00% | 360,998 |
| 2009-04-17 | 2009-04-15 | 6.750 | 126,409 | -60,456 | 0.00% | 853,302 |
| 2009-04-16 | 2009-04-14 | 6.750 | 186,865 | -49,464 | 0.00% | 1,261,400 |
| 2009-04-07 | 2009-04-03 | 6.350 | 236,329 | -5,496 | 0.00% | 1,500,698 |
| 2009-04-06 | 2009-04-02 | 6.550 | 241,825 | +69,799 | 0.00% | 1,583,998 |
| 2009-04-03 | 2009-04-01 | 6.532 | 172,026 | +54,961 | 0.00% | 1,123,672 |
| 2009-03-31 | 2009-03-27 | 6.623 | 117,065 | +5,496 | 0.00% | 775,317 |
| 2009-03-27 | 2009-03-25 | 6.259 | 111,569 | -2,199 | 0.00% | 698,317 |
| 2009-03-24 | 2009-03-20 | 6.204 | 113,768 | -54,960 | 0.00% | 705,871 |
| 2009-03-20 | 2009-03-18 | 5.913 | 168,728 | -5,496 | 0.00% | 997,749 |
| 2009-03-19 | 2009-03-17 | 5.822 | 174,224 | +115,416 | 0.00% | 1,014,399 |
| 2009-03-17 | 2009-03-13 | 6.241 | 58,808 | +2,199 | 0.00% | 367,013 |
| 2009-03-10 | 2009-03-06 | 5.932 | 56,609 | -2,199 | 0.00% | 335,779 |
| 2009-03-05 | 2009-03-03 | 5.586 | 58,808 | -54,960 | 0.00% | 328,493 |
| 2009-02-27 | 2009-02-25 | 5.586 | 113,768 | +54,960 | 0.00% | 635,491 |
| 2009-02-13 | 2009-02-11 | 5.331 | 58,808 | -8,244 | 0.00% | 313,513 |
| 2009-02-12 | 2009-02-10 | 5.313 | 67,052 | +8,244 | 0.00% | 356,242 |
| 2009-02-04 | 2009-02-02 | 5.458 | 58,808 | -33,525 | 0.00% | 321,003 |
| 2009-02-02 | 2009-01-29 | 5.640 | 92,333 | -550 | 0.00% | 520,798 |
| 2009-01-22 | 2009-01-20 | 5.568 | 92,883 | -2,198 | 0.00% | 517,140 |
| 2009-01-21 | 2009-01-19 | 5.568 | 95,081 | +2,198 | 0.00% | 529,378 |
| 2009-01-19 | 2009-01-15 | 5.677 | 92,883 | +27,480 | 0.00% | 527,280 |
| 2009-01-15 | 2009-01-13 | 5.222 | 65,403 | -8,244 | 0.00% | 341,531 |
| 2009-01-14 | 2009-01-12 | 5.040 | 73,647 | -16,488 | 0.00% | 371,181 |
| 2009-01-13 | 2009-01-09 | 5.167 | 90,135 | +16,488 | 0.00% | 465,761 |
| 2009-01-12 | 2009-01-08 | 5.167 | 73,647 | -16,488 | 0.00% | 380,561 |
| 2009-01-09 | 2009-01-07 | 5.277 | 90,135 | -21,984 | 0.00% | 475,601 |
| 2009-01-08 | 2009-01-06 | 5.277 | 112,119 | +27,480 | 0.00% | 591,600 |
| 2009-01-07 | 2009-01-05 | 5.568 | 84,639 | +16,488 | 0.00% | 471,241 |
| 2008-12-29 | 2008-12-22 | 5.695 | 68,151 | -2,748 | 0.00% | 388,121 |
| 2008-12-11 | 2008-12-09 | 5.659 | 70,899 | -16,488 | 0.00% | 401,191 |
| 2008-12-09 | 2008-12-05 | 5.604 | 87,387 | -549 | 0.00% | 489,721 |
| 2008-12-03 | 2008-12-01 | 5.622 | 87,936 | -2,749 | 0.00% | 494,397 |
| 2008-12-02 | 2008-11-28 | 5.817 | 90,685 | +16,489 | 0.00% | 527,544 |
| 2008-12-01 | 2008-11-27 | 5.707 | 74,196 | +1,095 | 0.00% | 423,400 |
| 2008-11-13 | 2008-11-11 | 5.965 | 73,101 | -1,624 | 0.00% | 436,052 |
| 2008-11-05 | 2008-11-03 | 5.208 | 74,725 | -21,660 | 0.00% | 389,159 |
| 2008-11-04 | 2008-10-31 | 5.337 | 96,385 | +21,660 | 0.00% | 514,422 |
| 2008-11-03 | 2008-10-30 | 5.226 | 74,725 | -16,245 | 0.00% | 390,539 |
| 2008-10-16 | 2008-10-14 | 5.208 | 90,970 | +15,162 | 0.00% | 473,761 |
| 2008-10-14 | 2008-10-10 | 4.765 | 75,808 | -542 | 0.00% | 361,199 |
| 2008-10-08 | 2008-10-03 | 5.762 | 76,350 | -541 | 0.00% | 439,922 |
| 2008-10-02 | 2008-09-29 | 4.894 | 76,891 | -12,454 | 0.00% | 376,300 |
| 2008-09-30 | 2008-09-26 | 5.134 | 89,345 | +2,166 | 0.00% | 458,699 |
| 2008-09-29 | 2008-09-25 | 4.986 | 87,179 | +2,166 | 0.00% | 434,698 |
| 2008-09-26 | 2008-09-24 | 4.857 | 85,013 | -10,830 | 0.00% | 412,908 |
| 2008-09-25 | 2008-09-23 | 4.857 | 95,843 | +10,830 | 0.00% | 465,509 |
| 2008-09-23 | 2008-09-19 | 5.559 | 85,013 | +1,083 | 0.00% | 472,568 |
| 2008-09-12 | 2008-09-10 | 6.187 | 83,930 | -27,616 | 0.00% | 519,247 |
| 2008-09-09 | 2008-09-05 | 6.279 | 111,546 | -14,079 | 0.00% | 700,398 |
| 2008-09-08 | 2008-09-04 | 6.464 | 125,625 | -1,624 | 0.00% | 812,001 |
| 2008-09-05 | 2008-09-03 | 6.464 | 127,249 | -2,166 | 0.00% | 822,498 |
| 2008-09-04 | 2008-09-02 | 6.464 | 129,415 | +1,083 | 0.00% | 836,498 |
| 2008-09-02 | 2008-08-29 | 6.445 | 128,332 | +541 | 0.00% | 827,128 |
| 2008-09-01 | 2008-08-28 | 6.464 | 127,791 | -10,830 | 0.00% | 826,001 |
| 2008-08-29 | 2008-08-27 | 6.094 | 138,621 | -541 | 0.00% | 844,803 |
| 2008-08-27 | 2008-08-25 | 5.817 | 139,162 | -12,996 | 0.00% | 809,550 |
| 2008-08-25 | 2008-08-20 | 5.854 | 152,158 | -2,707 | 0.00% | 890,772 |
| 2008-08-20 | 2008-08-18 | 5.817 | 154,865 | -542 | 0.00% | 900,899 |
| 2008-08-18 | 2008-08-14 | 5.633 | 155,407 | +10,830 | 0.00% | 875,352 |
| 2008-08-15 | 2008-08-13 | 5.707 | 144,577 | -10,830 | 0.00% | 825,030 |
| 2008-08-01 | 2008-07-30 | 5.485 | 155,407 | -2,166 | 0.00% | 852,392 |
| 2008-07-29 | 2008-07-25 | 5.614 | 157,573 | -541 | 0.00% | 884,642 |
| 2008-07-21 | 2008-07-17 | 5.688 | 158,114 | -5,415 | 0.00% | 899,359 |
| 2008-06-26 | 2008-06-24 | 5.633 | 163,529 | -16,245 | 0.00% | 921,100 |
| 2008-06-25 | 2008-06-23 | 5.540 | 179,774 | +5,415 | 0.00% | 996,002 |
| 2008-06-23 | 2008-06-19 | 5.633 | 174,359 | -9,746 | 0.00% | 982,102 |
| 2008-06-19 | 2008-06-17 | 5.799 | 184,105 | -14,079 | 0.00% | 1,067,597 |
| 2008-06-17 | 2008-06-13 | 5.928 | 198,184 | +1,083 | 0.00% | 1,174,859 |
| 2008-06-16 | 2008-06-12 | 5.947 | 197,101 | +3,249 | 0.00% | 1,172,079 |
| 2008-06-11 | 2008-06-06 | 6.353 | 193,852 | -16,245 | 0.00% | 1,231,519 |
| 2008-06-06 | 2008-06-04 | 6.279 | 210,097 | +25,992 | 0.00% | 1,319,201 |
| 2008-06-05 | 2008-06-03 | 6.427 | 184,105 | +2,165 | 0.00% | 1,183,197 |
| 2008-06-02 | 2008-05-29 | 6.316 | 181,940 | +2,166 | 0.00% | 1,149,123 |
| 2008-05-30 | 2008-05-28 | 6.482 | 179,774 | +5,957 | 0.00% | 1,165,323 |
| 2008-05-29 | 2008-05-27 | 6.371 | 173,817 | -12,454 | 0.00% | 1,107,449 |
| 2008-05-28 | 2008-05-26 | 6.505 | 186,271 | -50,900 | 0.00% | 1,211,733 |
| 2008-05-27 | 2008-05-23 | 6.599 | 237,171 | -13,151 | 0.00% | 1,565,209 |
| 2008-05-26 | 2008-05-22 | 6.618 | 250,322 | -3,182 | 0.00% | 1,656,719 |
| 2008-05-23 | 2008-05-21 | 6.807 | 253,504 | +62,050 | 0.00% | 1,725,578 |
| 2008-05-22 | 2008-05-20 | 6.599 | 191,454 | -5,304 | 0.00% | 1,263,500 |
| 2008-05-21 | 2008-05-19 | 6.524 | 196,758 | -21,213 | 0.00% | 1,283,663 |
| 2008-05-19 | 2008-05-15 | 6.468 | 217,971 | +11,137 | 0.00% | 1,409,728 |
| 2008-05-15 | 2008-05-13 | 6.128 | 206,834 | -7,955 | 0.00% | 1,267,500 |
| 2008-05-14 | 2008-05-09 | 6.260 | 214,789 | -21,214 | 0.00% | 1,344,599 |
| 2008-05-13 | 2008-05-08 | 6.128 | 236,003 | +11,137 | 0.00% | 1,446,250 |
| 2008-05-09 | 2008-05-07 | 6.053 | 224,866 | -21,213 | 0.00% | 1,361,042 |
| 2008-05-08 | 2008-05-06 | 6.034 | 246,079 | +8,485 | 0.00% | 1,484,797 |
| 2008-05-07 | 2008-05-05 | 5.958 | 237,594 | +14,319 | 0.00% | 1,415,680 |
| 2008-05-06 | 2008-05-02 | 5.826 | 223,275 | +10,607 | 0.00% | 1,300,892 |
| 2008-05-05 | 2008-04-30 | 5.826 | 212,668 | +11,137 | 0.00% | 1,239,091 |
| 2008-05-02 | 2008-04-29 | 6.034 | 201,531 | -41,897 | 0.00% | 1,216,002 |
| 2008-04-30 | 2008-04-28 | 6.034 | 243,428 | +103,417 | 0.00% | 1,468,802 |
| 2008-04-29 | 2008-04-25 | 5.826 | 140,011 | +27,578 | 0.00% | 815,762 |
| 2008-04-28 | 2008-04-24 | 5.789 | 112,433 | -49,852 | 0.00% | 650,841 |
| 2008-04-25 | 2008-04-23 | 5.449 | 162,285 | -26,517 | 0.00% | 884,339 |
| 2008-04-23 | 2008-04-21 | 5.412 | 188,802 | +53,564 | 0.00% | 1,021,718 |
| 2008-04-22 | 2008-04-18 | 5.355 | 135,238 | -9,015 | 0.00% | 724,202 |
| 2008-04-21 | 2008-04-17 | 5.600 | 144,253 | -54,096 | 0.00% | 807,837 |
| 2008-04-17 | 2008-04-15 | 5.374 | 198,349 | +47,731 | 0.00% | 1,065,902 |
| 2008-04-16 | 2008-04-14 | 5.449 | 150,618 | +9,547 | 0.00% | 820,762 |
| 2008-04-15 | 2008-04-11 | 5.449 | 141,071 | +10,606 | 0.00% | 768,738 |
| 2008-04-14 | 2008-04-10 | 5.393 | 130,465 | -58,337 | 0.00% | 703,562 |
| 2008-04-11 | 2008-04-09 | 5.280 | 188,802 | -58,338 | 0.00% | 996,798 |
| 2008-04-10 | 2008-04-08 | 5.525 | 247,140 | +129,404 | 0.00% | 1,365,379 |
| 2008-04-09 | 2008-04-07 | 5.506 | 117,736 | +1,060 | 0.00% | 648,238 |
| 2008-04-08 | 2008-04-03 | 5.544 | 116,676 | -24,926 | 0.00% | 646,802 |
| 2008-04-07 | 2008-04-02 | 5.506 | 141,602 | -11,137 | 0.00% | 779,641 |
| 2008-04-03 | 2008-04-01 | 5.638 | 152,739 | +24,926 | 0.00% | 861,120 |
| 2008-04-02 | 2008-03-31 | 5.468 | 127,813 | -11,667 | 0.00% | 698,901 |
| 2008-04-01 | 2008-03-28 | 5.374 | 139,480 | -76,370 | 0.00% | 749,548 |
| 2008-03-31 | 2008-03-27 | 4.827 | 215,850 | -15,910 | 0.00% | 1,041,921 |
| 2008-03-28 | 2008-03-26 | 5.506 | 231,760 | 0.00% | 1,276,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy