History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.836 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.496 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.373 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.033 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.951 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.910 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.765 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.786 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.838 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.807 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.673 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.611 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.642 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.529 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.148 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.214 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.192 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.214 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.225 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.290 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.377 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.366 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.323 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.323 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.127 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.909 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.909 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.018 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.159 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.105 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.029 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.996 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.007 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.094 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.072 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.170 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.170 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.192 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.148 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.116 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.018 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.061 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.138 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.225 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.334 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.506 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.637 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.789 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.789 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.626 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.724 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.768 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.138 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.105 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.094 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.083 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.051 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.963 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.018 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.920 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.985 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.974 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 0 | -3,675 | ||
| 2023-08-24 | 2023-08-22 | 6.141 | 3,675 | +112 | 0.00% | 22,567 |
| 2023-01-31 | 2023-01-27 | 6.040 | 3,563 | +3,563 | 0.00% | 21,519 |
| 2018-04-30 | 2018-04-26 | 10.420 | 0 | -27,678 | ||
| 2017-12-04 | 2017-11-30 | 8.898 | 27,678 | +167 | 0.00% | 246,289 |
| 2017-11-23 | 2017-11-21 | 8.738 | 27,511 | -1,375 | 0.00% | 240,403 |
| 2017-09-18 | 2017-09-14 | 7.950 | 28,886 | +201 | 0.00% | 229,658 |
| 2017-09-06 | 2017-09-04 | 7.760 | 28,685 | -5,464 | 0.00% | 222,600 |
| 2017-08-29 | 2017-08-25 | 7.511 | 34,149 | +5,464 | 0.00% | 256,501 |
| 2017-08-16 | 2017-08-14 | 8.053 | 28,685 | -6,147 | 0.00% | 231,000 |
| 2017-08-15 | 2017-08-11 | 8.082 | 34,832 | +6,147 | 0.00% | 281,521 |
| 2017-08-10 | 2017-08-08 | 7.687 | 28,685 | -2,732 | 0.00% | 220,500 |
| 2017-05-16 | 2017-05-12 | 8.104 | 31,417 | +539 | 0.00% | 254,611 |
| 2017-02-13 | 2017-02-09 | 8.134 | 30,878 | +672 | 0.00% | 251,163 |
| 2017-02-09 | 2017-02-07 | 8.030 | 30,206 | +2,013 | 0.00% | 242,547 |
| 2016-09-19 | 2016-09-14 | 7.308 | 28,193 | +261 | 0.00% | 206,027 |
| 2016-05-10 | 2016-05-06 | 8.867 | 27,932 | +460 | 0.00% | 247,678 |
| 2015-09-14 | 2015-09-10 | 10.439 | 27,472 | +195 | 0.00% | 286,791 |
| 2015-05-12 | 2015-05-08 | 13.080 | 27,277 | +305 | 0.00% | 356,789 |
| 2015-01-26 | 2015-01-22 | 14.622 | 26,972 | +25,688 | 0.00% | 394,379 |
| 2014-10-27 | 2014-10-23 | 15.307 | 1,284 | -19,266 | 0.00% | 19,654 |
| 2014-10-23 | 2014-10-21 | 14.824 | 20,550 | +19,266 | 0.00% | 304,638 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,284 | +12 | 0.00% | 19,784 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,272 | +1,272 | 0.00% | 19,619 |
| 2013-07-09 | 2013-07-05 | 17.043 | 0 | -6,220 | ||
| 2013-07-08 | 2013-07-04 | 16.689 | 6,220 | +6,220 | 0.00% | 103,807 |
| 2013-06-24 | 2013-06-20 | 16.400 | 0 | -12,439 | ||
| 2013-06-20 | 2013-06-18 | 16.818 | 12,439 | +12,439 | 0.00% | 209,198 |
| 2013-01-04 | 2013-01-02 | 17.582 | 0 | -6,143 | ||
| 2012-12-28 | 2012-12-24 | 17.484 | 6,143 | -3,071 | 0.00% | 107,405 |
| 2012-12-27 | 2012-12-20 | 17.517 | 9,214 | +6,143 | 0.00% | 161,399 |
| 2012-12-21 | 2012-12-19 | 17.289 | 3,071 | +3,071 | 0.00% | 53,094 |
| 2012-12-18 | 2012-12-14 | 17.647 | 0 | -1,229 | ||
| 2012-12-13 | 2012-12-11 | 17.354 | 1,229 | +1,229 | 0.00% | 21,328 |
| 2012-11-26 | 2012-11-22 | 18.266 | 0 | -12,285 | ||
| 2012-11-22 | 2012-11-20 | 17.321 | 12,285 | +12,285 | 0.00% | 212,793 |
| 2012-09-19 | 2012-09-17 | 15.335 | 0 | -3,686 | ||
| 2012-09-17 | 2012-09-13 | 15.319 | 3,686 | +3,686 | 0.00% | 56,466 |
| 2012-09-12 | 2012-09-10 | 15.972 | 0 | -3,659 | ||
| 2012-09-11 | 2012-09-07 | 15.546 | 3,659 | +3,659 | 0.00% | 56,883 |
| 2012-07-03 | 2012-06-28 | 14.890 | 0 | -104,886 | ||
| 2012-06-29 | 2012-06-27 | 14.857 | 104,886 | -78,054 | 0.00% | 1,558,323 |
| 2012-06-28 | 2012-06-26 | 14.956 | 182,940 | +182,940 | 0.00% | 2,735,995 |
| 2012-06-20 | 2012-06-18 | 15.890 | 0 | -1,220 | ||
| 2012-06-19 | 2012-06-15 | 15.858 | 1,220 | -3,658 | 0.00% | 19,346 |
| 2012-06-15 | 2012-06-13 | 15.316 | 4,878 | +3,658 | 0.00% | 74,714 |
| 2012-06-01 | 2012-05-30 | 14.611 | 1,220 | -149,401 | 0.00% | 17,826 |
| 2012-05-31 | 2012-05-29 | 15.005 | 150,621 | +51,833 | 0.00% | 2,260,052 |
| 2012-05-29 | 2012-05-25 | 15.087 | 98,788 | +6,098 | 0.00% | 1,490,403 |
| 2012-05-28 | 2012-05-24 | 15.218 | 92,690 | +92,690 | 0.00% | 1,410,563 |
| 2012-05-21 | 2012-05-17 | 15.070 | 0 | -3,659 | ||
| 2012-05-18 | 2012-05-16 | 14.447 | 3,659 | +3,659 | 0.00% | 52,863 |
| 2012-02-27 | 2012-02-23 | 11.888 | 0 | -6,031 | ||
| 2012-02-24 | 2012-02-22 | 11.938 | 6,031 | +6,031 | 0.00% | 71,999 |
| 2012-02-02 | 2012-01-31 | 11.922 | 0 | -4,222 | ||
| 2012-02-01 | 2012-01-30 | 11.341 | 4,222 | +1,206 | 0.00% | 47,883 |
| 2012-01-31 | 2012-01-27 | 11.855 | 3,016 | +3,016 | 0.00% | 35,756 |
| 2011-12-22 | 2011-12-20 | 12.535 | 0 | -60,311 | ||
| 2011-12-21 | 2011-12-19 | 12.601 | 60,311 | +60,311 | 0.00% | 760,004 |
| 2011-12-05 | 2011-12-01 | 13.115 | 0 | -6,031 | ||
| 2011-12-02 | 2011-11-30 | 13.066 | 6,031 | +3,015 | 0.00% | 78,799 |
| 2011-11-30 | 2011-11-28 | 12.834 | 3,016 | -2,412 | 0.00% | 38,706 |
| 2011-11-22 | 2011-11-18 | 11.971 | 5,428 | +3,016 | 0.00% | 64,980 |
| 2011-11-16 | 2011-11-14 | 12.336 | 2,412 | +2,412 | 0.00% | 29,755 |
| 2011-11-11 | 2011-11-09 | 11.872 | 0 | -3,619 | ||
| 2011-09-09 | 2011-09-07 | 11.615 | 3,619 | +24 | 0.00% | 42,036 |
| 2011-08-26 | 2011-08-24 | 10.197 | 3,595 | -1,199 | 0.00% | 36,658 |
| 2011-07-14 | 2011-07-12 | 12.033 | 4,794 | +3,596 | 0.00% | 57,684 |
| 2011-05-18 | 2011-05-16 | 12.350 | 1,198 | -3,596 | 0.00% | 14,795 |
| 2011-04-20 | 2011-04-18 | 11.795 | 4,794 | -3,595 | 0.00% | 56,543 |
| 2011-04-19 | 2011-04-15 | 11.896 | 8,389 | +128 | 0.00% | 99,797 |
| 2011-04-11 | 2011-04-07 | 11.473 | 8,261 | +3,540 | 0.00% | 94,775 |
| 2010-09-30 | 2010-09-28 | 12.235 | 4,721 | -6,491 | 0.00% | 57,762 |
| 2010-09-28 | 2010-09-24 | 11.422 | 11,212 | +6,491 | 0.00% | 128,061 |
| 2010-09-09 | 2010-09-07 | 10.679 | 4,721 | +54 | 0.00% | 50,417 |
| 2010-07-02 | 2010-06-29 | 11.074 | 4,667 | +3,500 | 0.00% | 51,680 |
| 2010-04-21 | 2010-04-19 | 10.144 | 1,167 | +24 | 0.00% | 11,839 |
| 2009-09-04 | 2009-09-02 | 7.218 | 1,143 | -2,814 | 0.00% | 8,250 |
| 2009-08-28 | 2009-08-26 | 7.395 | 3,957 | +2,827 | 0.00% | 29,262 |
| 2009-08-05 | 2009-08-03 | 8.404 | 1,130 | -2,827 | 0.00% | 9,496 |
| 2009-07-27 | 2009-07-23 | 7.855 | 3,957 | +2,827 | 0.00% | 31,082 |
| 2009-04-23 | 2009-04-21 | 6.750 | 1,130 | +31 | 0.00% | 7,628 |
| 2009-03-17 | 2009-03-13 | 6.241 | 1,099 | -82,441 | 0.00% | 6,859 |
| 2009-03-16 | 2009-03-12 | 6.295 | 83,540 | +27,480 | 0.00% | 525,922 |
| 2009-03-13 | 2009-03-11 | 6.204 | 56,060 | +54,961 | 0.00% | 347,823 |
| 2009-03-12 | 2009-03-10 | 6.150 | 1,099 | -65,953 | 0.00% | 6,759 |
| 2009-03-11 | 2009-03-09 | 6.114 | 67,052 | +65,953 | 0.00% | 409,923 |
| 2009-02-18 | 2009-02-16 | 5.495 | 1,099 | -5,496 | 0.00% | 6,039 |
| 2009-02-10 | 2009-02-06 | 5.440 | 6,595 | +2,748 | 0.00% | 35,879 |
| 2009-02-09 | 2009-02-05 | 5.477 | 3,847 | +2,748 | 0.00% | 21,069 |
| 2009-02-05 | 2009-02-03 | 5.531 | 1,099 | -2,748 | 0.00% | 6,079 |
| 2009-02-04 | 2009-02-02 | 5.458 | 3,847 | +2,748 | 0.00% | 20,999 |
| 2008-12-10 | 2008-12-08 | 5.731 | 1,099 | -109,921 | 0.00% | 6,299 |
| 2008-12-05 | 2008-12-03 | 5.640 | 111,020 | -5,496 | 0.00% | 626,201 |
| 2008-12-04 | 2008-12-02 | 5.422 | 116,516 | -27,480 | 0.00% | 631,761 |
| 2008-12-03 | 2008-12-01 | 5.622 | 143,996 | +32,976 | 0.00% | 809,580 |
| 2008-12-01 | 2008-11-27 | 5.707 | 111,020 | -68,754 | 0.00% | 633,537 |
| 2008-11-28 | 2008-11-26 | 5.688 | 179,774 | +70,394 | 0.00% | 1,022,563 |
| 2008-11-27 | 2008-11-25 | 5.928 | 109,380 | +27,074 | 0.00% | 648,418 |
| 2008-11-26 | 2008-11-24 | 6.020 | 82,306 | -27,074 | 0.00% | 495,520 |
| 2008-11-24 | 2008-11-20 | 5.854 | 109,380 | -54,149 | 0.00% | 640,338 |
| 2008-11-21 | 2008-11-19 | 6.002 | 163,529 | +54,149 | 0.00% | 981,500 |
| 2008-11-18 | 2008-11-14 | 5.891 | 109,380 | -27,075 | 0.00% | 644,378 |
| 2008-11-17 | 2008-11-13 | 5.670 | 136,455 | -27,074 | 0.00% | 773,642 |
| 2008-11-14 | 2008-11-12 | 5.910 | 163,529 | +43,319 | 0.00% | 966,400 |
| 2008-11-13 | 2008-11-11 | 5.965 | 120,210 | +10,830 | 0.00% | 717,060 |
| 2008-11-10 | 2008-11-06 | 5.540 | 109,380 | +27,074 | 0.00% | 605,998 |
| 2008-11-07 | 2008-11-05 | 5.614 | 82,306 | -54,149 | 0.00% | 462,080 |
| 2008-11-06 | 2008-11-04 | 5.134 | 136,455 | -29,781 | 0.00% | 700,562 |
| 2008-11-05 | 2008-11-03 | 5.208 | 166,236 | +56,856 | 0.00% | 865,738 |
| 2008-10-31 | 2008-10-29 | 4.968 | 109,380 | -27,075 | 0.00% | 543,379 |
| 2008-10-30 | 2008-10-28 | 4.617 | 136,455 | +27,075 | 0.00% | 630,002 |
| 2008-10-29 | 2008-10-27 | 4.709 | 109,380 | +108,297 | 0.00% | 515,099 |
| 2008-10-28 | 2008-10-24 | 5.226 | 1,083 | -81,223 | 0.00% | 5,660 |
| 2008-10-23 | 2008-10-21 | 4.894 | 82,306 | +81,223 | 0.00% | 402,800 |
| 2008-10-21 | 2008-10-17 | 4.931 | 1,083 | -81,223 | 0.00% | 5,340 |
| 2008-10-20 | 2008-10-16 | 4.894 | 82,306 | +10,830 | 0.00% | 402,800 |
| 2008-10-17 | 2008-10-15 | 5.023 | 71,476 | -37,904 | 0.00% | 359,039 |
| 2008-10-16 | 2008-10-14 | 5.208 | 109,380 | +108,297 | 0.00% | 569,638 |
| 2008-10-15 | 2008-10-13 | 5.079 | 1,083 | -108,297 | 0.00% | 5,500 |
| 2008-10-13 | 2008-10-09 | 5.023 | 109,380 | +10,829 | 0.00% | 549,439 |
| 2008-10-10 | 2008-10-08 | 4.820 | 98,551 | -37,904 | 0.00% | 475,022 |
| 2008-10-09 | 2008-10-06 | 5.134 | 136,455 | +27,075 | 0.00% | 700,562 |
| 2008-10-08 | 2008-10-03 | 5.762 | 109,380 | +10,829 | 0.00% | 630,238 |
| 2008-10-06 | 2008-10-02 | 5.503 | 98,551 | +32,490 | 0.00% | 542,362 |
| 2008-10-03 | 2008-09-30 | 5.171 | 66,061 | -16,245 | 0.00% | 341,598 |
| 2008-10-02 | 2008-09-29 | 4.894 | 82,306 | -54,149 | 0.00% | 402,800 |
| 2008-09-30 | 2008-09-26 | 5.134 | 136,455 | -27,074 | 0.00% | 700,562 |
| 2008-09-25 | 2008-09-23 | 4.857 | 163,529 | +162,446 | 0.00% | 794,260 |
| 2008-09-24 | 2008-09-22 | 5.300 | 1,083 | -135,372 | 0.00% | 5,740 |
| 2008-09-22 | 2008-09-18 | 5.503 | 136,455 | -54,148 | 0.00% | 750,962 |
| 2008-09-19 | 2008-09-17 | 5.540 | 190,603 | +54,148 | 0.00% | 1,055,998 |
| 2008-09-18 | 2008-09-16 | 6.094 | 136,455 | -27,074 | 0.00% | 831,602 |
| 2008-09-17 | 2008-09-12 | 6.094 | 163,529 | +27,074 | 0.00% | 996,600 |
| 2008-09-16 | 2008-09-11 | 6.076 | 136,455 | -10,829 | 0.00% | 829,082 |
| 2008-09-12 | 2008-09-10 | 6.187 | 147,284 | +10,829 | 0.00% | 911,198 |
| 2008-09-11 | 2008-09-09 | 6.445 | 136,455 | +21,660 | 0.00% | 879,482 |
| 2008-09-10 | 2008-09-08 | 6.427 | 114,795 | -27,074 | 0.00% | 737,759 |
| 2008-09-09 | 2008-09-05 | 6.279 | 141,869 | -27,075 | 0.00% | 890,797 |
| 2008-09-03 | 2008-09-01 | 6.464 | 168,944 | +48,734 | 0.00% | 1,092,001 |
| 2008-09-02 | 2008-08-29 | 6.445 | 120,210 | +37,904 | 0.00% | 774,780 |
| 2008-09-01 | 2008-08-28 | 6.464 | 82,306 | -108,297 | 0.00% | 532,000 |
| 2008-08-29 | 2008-08-27 | 6.094 | 190,603 | +189,520 | 0.00% | 1,161,598 |
| 2008-08-28 | 2008-08-26 | 5.688 | 1,083 | -81,223 | 0.00% | 6,160 |
| 2008-08-27 | 2008-08-25 | 5.817 | 82,306 | +16,245 | 0.00% | 478,800 |
| 2008-08-26 | 2008-08-21 | 5.799 | 66,061 | -16,245 | 0.00% | 383,078 |
| 2008-08-19 | 2008-08-15 | 5.799 | 82,306 | +25,450 | 0.00% | 477,280 |
| 2008-08-18 | 2008-08-14 | 5.633 | 56,856 | +55,773 | 0.00% | 320,249 |
| 2008-08-15 | 2008-08-13 | 5.707 | 1,083 | -27,074 | 0.00% | 6,180 |
| 2008-08-14 | 2008-08-12 | 5.633 | 28,157 | +27,074 | 0.00% | 158,598 |
| 2008-07-24 | 2008-07-22 | 5.466 | 1,083 | -81,223 | 0.00% | 5,920 |
| 2008-07-22 | 2008-07-18 | 5.577 | 82,306 | +27,074 | 0.00% | 459,040 |
| 2008-07-21 | 2008-07-17 | 5.688 | 55,232 | -35,196 | 0.00% | 314,162 |
| 2008-07-18 | 2008-07-16 | 5.670 | 90,428 | +89,345 | 0.00% | 512,689 |
| 2008-07-07 | 2008-07-03 | 5.429 | 1,083 | -64,978 | 0.00% | 5,880 |
| 2008-07-03 | 2008-06-30 | 5.540 | 66,061 | -32,490 | 0.00% | 365,998 |
| 2008-07-02 | 2008-06-27 | 5.559 | 98,551 | +16,245 | 0.00% | 547,822 |
| 2008-06-30 | 2008-06-26 | 5.817 | 82,306 | +27,074 | 0.00% | 478,800 |
| 2008-06-27 | 2008-06-25 | 5.910 | 55,232 | +54,149 | 0.00% | 326,402 |
| 2008-06-24 | 2008-06-20 | 5.688 | 1,083 | -81,223 | 0.00% | 6,160 |
| 2008-06-23 | 2008-06-19 | 5.633 | 82,306 | +81,223 | 0.00% | 463,600 |
| 2008-06-19 | 2008-06-17 | 5.799 | 1,083 | -108,297 | 0.00% | 6,280 |
| 2008-06-18 | 2008-06-16 | 5.891 | 109,380 | +27,074 | 0.00% | 644,378 |
| 2008-06-17 | 2008-06-13 | 5.928 | 82,306 | +81,223 | 0.00% | 487,920 |
| 2008-06-13 | 2008-06-11 | 6.057 | 1,083 | -5,415 | 0.00% | 6,560 |
| 2008-06-12 | 2008-06-10 | 5.965 | 6,498 | -162,446 | 0.00% | 38,761 |
| 2008-06-11 | 2008-06-06 | 6.353 | 168,944 | -162,446 | 0.00% | 1,073,281 |
| 2008-06-10 | 2008-06-05 | 6.279 | 331,390 | +162,446 | 0.00% | 2,080,801 |
| 2008-06-06 | 2008-06-04 | 6.279 | 168,944 | -508,997 | 0.00% | 1,060,801 |
| 2008-06-05 | 2008-06-03 | 6.427 | 677,941 | +270,743 | 0.01% | 4,356,958 |
| 2008-06-04 | 2008-06-02 | 6.334 | 407,198 | +270,743 | 0.01% | 2,579,360 |
| 2008-06-03 | 2008-05-30 | 6.242 | 136,455 | -5,414 | 0.00% | 851,762 |
| 2008-05-28 | 2008-05-26 | 6.505 | 141,869 | +33,030 | 0.00% | 922,888 |
| 2008-05-27 | 2008-05-23 | 6.599 | 108,839 | -30,111 | 0.00% | 718,282 |
| 2008-05-26 | 2008-05-22 | 6.618 | 138,950 | -3,182 | 0.00% | 919,620 |
| 2008-05-23 | 2008-05-21 | 6.807 | 142,132 | +61,520 | 0.00% | 967,479 |
| 2008-05-22 | 2008-05-20 | 6.599 | 80,612 | -1,781,955 | 0.00% | 531,998 |
| 2008-05-21 | 2008-05-19 | 6.524 | 1,862,567 | -1,180,015 | 0.03% | 12,151,520 |
| 2008-05-20 | 2008-05-16 | 6.524 | 3,042,582 | +972,651 | 0.04% | 19,850,022 |
| 2008-05-19 | 2008-05-15 | 6.468 | 2,069,931 | +2,058,263 | 0.03% | 13,387,287 |
| 2008-05-16 | 2008-05-14 | 6.185 | 11,668 | +10,607 | 0.00% | 72,163 |
| 2008-05-15 | 2008-05-13 | 6.128 | 1,061 | -151,148 | 0.00% | 6,502 |
| 2008-05-14 | 2008-05-09 | 6.260 | 152,209 | +90,159 | 0.00% | 952,842 |
| 2008-05-13 | 2008-05-08 | 6.128 | 62,050 | +60,989 | 0.00% | 380,249 |
| 2008-05-07 | 2008-05-05 | 5.958 | 1,061 | -5,303 | 0.00% | 6,322 |
| 2008-05-05 | 2008-04-30 | 5.826 | 6,364 | -159,103 | 0.00% | 37,079 |
| 2008-05-02 | 2008-04-29 | 6.034 | 165,467 | +3,712 | 0.00% | 998,399 |
| 2008-04-30 | 2008-04-28 | 6.034 | 161,755 | -454,504 | 0.00% | 976,001 |
| 2008-04-29 | 2008-04-25 | 5.826 | 616,259 | +615,198 | 0.01% | 3,590,578 |
| 2008-04-21 | 2008-04-17 | 5.600 | 1,061 | -5,303 | 0.00% | 5,942 |
| 2008-04-18 | 2008-04-16 | 5.393 | 6,364 | +5,303 | 0.00% | 34,319 |
| 2008-04-17 | 2008-04-15 | 5.374 | 1,061 | -10,607 | 0.00% | 5,702 |
| 2008-04-15 | 2008-04-11 | 5.449 | 11,668 | +5,304 | 0.00% | 63,582 |
| 2008-04-10 | 2008-04-08 | 5.525 | 6,364 | +5,303 | 0.00% | 35,159 |
| 2008-04-07 | 2008-04-02 | 5.506 | 1,061 | -571,180 | 0.00% | 5,842 |
| 2008-04-03 | 2008-04-01 | 5.638 | 572,241 | +571,180 | 0.01% | 3,226,211 |
| 2008-04-01 | 2008-03-28 | 5.374 | 1,061 | -530 | 0.00% | 5,702 |
| 2008-03-31 | 2008-03-27 | 4.827 | 1,591 | -530 | 0.00% | 7,680 |
| 2008-03-28 | 2008-03-26 | 5.506 | 2,121 | 0.00% | 11,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy