History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | -2,915 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 2,915 | -4,858 | 0.00% | 14,431 |
| 2025-03-07 | 2025-03-05 | 4.858 | 7,773 | +4,858 | 0.00% | 37,762 |
| 2024-08-29 | 2024-08-27 | 5.214 | 2,915 | +159 | 0.00% | 15,198 |
| 2023-08-24 | 2023-08-22 | 6.141 | 2,756 | +84 | 0.00% | 16,924 |
| 2022-12-12 | 2022-12-08 | 5.645 | 2,672 | +47 | 0.00% | 15,083 |
| 2022-08-25 | 2022-08-23 | 7.437 | 2,625 | +172 | 0.00% | 19,521 |
| 2022-02-07 | 2022-01-31 | 9.333 | 2,453 | -1,635 | 0.00% | 22,893 |
| 2022-01-28 | 2022-01-26 | 9.479 | 4,088 | +818 | 0.00% | 38,751 |
| 2022-01-24 | 2022-01-20 | 9.871 | 3,270 | -818 | 0.00% | 32,277 |
| 2022-01-21 | 2022-01-19 | 9.455 | 4,088 | -817 | 0.00% | 38,651 |
| 2022-01-19 | 2022-01-17 | 9.284 | 4,905 | +817 | 0.00% | 45,536 |
| 2022-01-17 | 2022-01-13 | 9.186 | 4,088 | +818 | 0.00% | 37,551 |
| 2022-01-13 | 2022-01-11 | 10.213 | 3,270 | -818 | 0.00% | 33,397 |
| 2022-01-12 | 2022-01-10 | 10.079 | 4,088 | +818 | 0.00% | 41,202 |
| 2022-01-04 | 2021-12-31 | 8.758 | 3,270 | +817 | 0.00% | 28,638 |
| 2021-12-13 | 2021-12-09 | 8.605 | 2,453 | +23 | 0.00% | 21,109 |
| 2021-08-19 | 2021-08-17 | 6.714 | 2,430 | +53 | 0.00% | 16,315 |
| 2021-02-23 | 2021-02-19 | 7.623 | 2,377 | -7,924 | 0.00% | 18,119 |
| 2021-02-01 | 2021-01-28 | 7.496 | 10,301 | +7,924 | 0.00% | 77,220 |
| 2020-12-03 | 2020-12-01 | 6.815 | 2,377 | +22 | 0.00% | 16,200 |
| 2020-11-26 | 2020-11-24 | 7.198 | 2,355 | -4,710 | 0.00% | 16,950 |
| 2020-11-20 | 2020-11-18 | 6.905 | 7,065 | +4,710 | 0.00% | 48,781 |
| 2020-08-27 | 2020-08-25 | 6.930 | 2,355 | -2,355 | 0.00% | 16,320 |
| 2020-08-20 | 2020-08-18 | 7.666 | 4,710 | +225 | 0.00% | 36,105 |
| 2020-08-18 | 2020-08-14 | 7.866 | 4,485 | +2,243 | 0.00% | 35,280 |
| 2020-04-24 | 2020-04-22 | 7.331 | 2,242 | -8,223 | 0.00% | 16,437 |
| 2020-04-15 | 2020-04-09 | 7.692 | 10,465 | +8,223 | 0.00% | 80,501 |
| 2020-01-07 | 2020-01-03 | 9.579 | 2,242 | -3,738 | 0.00% | 21,475 |
| 2020-01-03 | 2019-12-31 | 9.739 | 5,980 | -1,495 | 0.00% | 58,241 |
| 2020-01-02 | 2019-12-27 | 9.833 | 7,475 | +748 | 0.00% | 73,501 |
| 2019-12-30 | 2019-12-24 | 9.713 | 6,727 | -748 | 0.00% | 65,336 |
| 2019-12-23 | 2019-12-19 | 9.592 | 7,475 | +748 | 0.00% | 71,701 |
| 2019-12-19 | 2019-12-17 | 9.713 | 6,727 | +4,485 | 0.00% | 65,336 |
| 2019-12-02 | 2019-11-28 | 9.179 | 2,242 | +16 | 0.00% | 20,578 |
| 2019-08-22 | 2019-08-20 | 8.807 | 2,226 | +80 | 0.00% | 19,604 |
| 2018-11-26 | 2018-11-22 | 8.097 | 2,146 | +16 | 0.00% | 17,376 |
| 2018-07-27 | 2018-07-25 | 9.466 | 2,130 | +54 | 0.00% | 20,163 |
| 2018-06-12 | 2018-06-08 | 11.258 | 2,076 | -1,384 | 0.00% | 23,372 |
| 2018-06-11 | 2018-06-07 | 11.721 | 3,460 | -692 | 0.00% | 40,553 |
| 2018-06-08 | 2018-06-06 | 11.417 | 4,152 | +2,076 | 0.00% | 47,404 |
| 2018-04-25 | 2018-04-23 | 9.972 | 2,076 | -2,768 | 0.00% | 20,702 |
| 2018-04-19 | 2018-04-17 | 9.220 | 4,844 | +2,768 | 0.00% | 44,663 |
| 2017-12-04 | 2017-11-30 | 8.898 | 2,076 | +13 | 0.00% | 18,473 |
| 2017-10-23 | 2017-10-19 | 8.826 | 2,063 | -13,756 | 0.00% | 18,207 |
| 2017-09-18 | 2017-09-14 | 7.950 | 15,819 | +111 | 0.00% | 125,769 |
| 2017-05-16 | 2017-05-12 | 8.104 | 15,708 | +269 | 0.00% | 127,302 |
| 2017-02-03 | 2017-02-01 | 8.030 | 15,439 | -13,425 | 0.00% | 123,972 |
| 2016-11-30 | 2016-11-28 | 7.702 | 28,864 | +13,425 | 0.00% | 222,311 |
| 2016-09-19 | 2016-09-14 | 7.308 | 15,439 | +143 | 0.00% | 112,824 |
| 2016-05-10 | 2016-05-06 | 8.867 | 15,296 | +252 | 0.00% | 135,632 |
| 2016-04-27 | 2016-04-25 | 9.907 | 15,044 | -19,623 | 0.00% | 149,038 |
| 2016-04-26 | 2016-04-22 | 9.922 | 34,667 | +19,623 | 0.00% | 343,968 |
| 2016-04-18 | 2016-04-14 | 9.769 | 15,044 | -16,353 | 0.00% | 146,968 |
| 2016-04-07 | 2016-04-05 | 8.913 | 31,397 | +16,353 | 0.00% | 279,843 |
| 2015-09-14 | 2015-09-10 | 10.439 | 15,044 | +106 | 0.00% | 157,050 |
| 2015-08-10 | 2015-08-06 | 11.794 | 14,938 | -6,494 | 0.00% | 176,184 |
| 2015-05-20 | 2015-05-18 | 13.011 | 21,432 | -3,248 | 0.00% | 278,847 |
| 2015-05-14 | 2015-05-12 | 12.687 | 24,680 | -1,948 | 0.00% | 313,126 |
| 2015-05-12 | 2015-05-08 | 13.080 | 26,628 | +3,509 | 0.00% | 348,300 |
| 2015-04-28 | 2015-04-24 | 13.750 | 23,119 | -25,688 | 0.00% | 317,882 |
| 2015-04-27 | 2015-04-23 | 13.843 | 48,807 | +25,688 | 0.00% | 675,646 |
| 2015-04-15 | 2015-04-13 | 14.108 | 23,119 | +3,211 | 0.00% | 326,162 |
| 2015-04-13 | 2015-04-09 | 14.295 | 19,908 | -2,569 | 0.00% | 284,581 |
| 2015-04-09 | 2015-04-02 | 13.968 | 22,477 | -3,211 | 0.00% | 313,954 |
| 2015-04-08 | 2015-04-01 | 13.267 | 25,688 | -6,422 | 0.00% | 340,805 |
| 2015-03-27 | 2015-03-25 | 12.317 | 32,110 | +6,422 | 0.00% | 395,505 |
| 2015-02-27 | 2015-02-25 | 13.547 | 25,688 | +3,211 | 0.00% | 348,005 |
| 2015-01-26 | 2015-01-22 | 14.622 | 22,477 | +3,211 | 0.00% | 328,654 |
| 2014-11-18 | 2014-11-14 | 16.008 | 19,266 | -1,284 | 0.00% | 308,404 |
| 2014-11-11 | 2014-11-07 | 15.790 | 20,550 | -1,285 | 0.00% | 324,478 |
| 2014-11-03 | 2014-10-30 | 15.883 | 21,835 | -2,568 | 0.00% | 346,808 |
| 2014-09-26 | 2014-09-24 | 15.494 | 24,403 | -3,211 | 0.00% | 378,096 |
| 2014-09-23 | 2014-09-19 | 14.824 | 27,614 | -2,569 | 0.00% | 409,357 |
| 2014-09-11 | 2014-09-08 | 15.408 | 30,183 | +290 | 0.00% | 465,070 |
| 2014-09-05 | 2014-09-03 | 15.581 | 29,893 | +3,180 | 0.00% | 465,771 |
| 2014-08-29 | 2014-08-27 | 15.943 | 26,713 | -124,660 | 0.00% | 425,883 |
| 2014-08-28 | 2014-08-26 | 16.289 | 151,373 | -31,801 | 0.00% | 2,465,685 |
| 2014-08-12 | 2014-08-08 | 17.075 | 183,174 | -6,360 | 0.00% | 3,127,685 |
| 2014-08-08 | 2014-08-06 | 17.075 | 189,534 | +6,360 | 0.00% | 3,236,282 |
| 2014-08-06 | 2014-08-04 | 16.855 | 183,174 | -2,544 | 0.00% | 3,087,365 |
| 2014-08-01 | 2014-07-30 | 16.855 | 185,718 | -2,544 | 0.00% | 3,130,244 |
| 2014-07-28 | 2014-07-24 | 16.698 | 188,262 | +2,544 | 0.00% | 3,143,523 |
| 2014-07-25 | 2014-07-23 | 16.698 | 185,718 | +2,544 | 0.00% | 3,101,044 |
| 2014-07-10 | 2014-07-08 | 17.169 | 183,174 | +1,908 | 0.00% | 3,144,965 |
| 2014-07-08 | 2014-07-04 | 17.106 | 181,266 | +31,801 | 0.00% | 3,100,806 |
| 2014-06-16 | 2014-06-12 | 16.635 | 149,465 | +127,204 | 0.00% | 2,486,306 |
| 2014-05-21 | 2014-05-19 | 17.389 | 22,261 | +2,544 | 0.00% | 387,105 |
| 2014-05-05 | 2014-04-30 | 19.399 | 19,717 | +285 | 0.00% | 382,491 |
| 2014-04-29 | 2014-04-25 | 19.335 | 19,432 | -12,537 | 0.00% | 375,722 |
| 2014-04-24 | 2014-04-22 | 20.165 | 31,969 | -6,268 | 0.00% | 644,649 |
| 2014-04-23 | 2014-04-17 | 19.814 | 38,237 | +6,268 | 0.00% | 757,622 |
| 2014-04-11 | 2014-04-09 | 20.388 | 31,969 | -1,253 | 0.00% | 651,789 |
| 2014-03-21 | 2014-03-19 | 18.538 | 33,222 | -2,508 | 0.00% | 615,856 |
| 2014-03-20 | 2014-03-18 | 18.027 | 35,730 | +2,508 | 0.00% | 644,108 |
| 2014-03-14 | 2014-03-12 | 18.506 | 33,222 | -2,508 | 0.00% | 614,796 |
| 2014-03-13 | 2014-03-11 | 18.123 | 35,730 | -62,683 | 0.00% | 647,528 |
| 2014-03-11 | 2014-03-07 | 17.612 | 98,413 | +12,537 | 0.00% | 1,733,280 |
| 2014-03-10 | 2014-03-06 | 17.804 | 85,876 | +25,073 | 0.00% | 1,528,914 |
| 2014-03-07 | 2014-03-05 | 17.995 | 60,803 | +25,073 | 0.00% | 1,094,161 |
| 2014-03-06 | 2014-03-04 | 18.378 | 35,730 | +2,508 | 0.00% | 656,648 |
| 2014-02-17 | 2014-02-13 | 17.804 | 33,222 | -3,761 | 0.00% | 591,476 |
| 2014-02-05 | 2014-01-30 | 16.719 | 36,983 | +2,507 | 0.00% | 618,316 |
| 2014-01-24 | 2014-01-22 | 17.229 | 34,476 | -627 | 0.00% | 594,002 |
| 2014-01-21 | 2014-01-17 | 16.942 | 35,103 | +627 | 0.00% | 594,724 |
| 2014-01-07 | 2014-01-03 | 17.580 | 34,476 | -2,507 | 0.00% | 606,102 |
| 2013-12-17 | 2013-12-13 | 17.612 | 36,983 | +2,507 | 0.00% | 651,356 |
| 2013-12-05 | 2013-12-03 | 18.219 | 34,476 | -2,507 | 0.00% | 628,102 |
| 2013-12-03 | 2013-11-29 | 18.314 | 36,983 | +12,536 | 0.00% | 677,316 |
| 2013-11-22 | 2013-11-20 | 17.899 | 24,447 | -6,268 | 0.00% | 437,588 |
| 2013-11-20 | 2013-11-18 | 17.644 | 30,715 | +2,507 | 0.00% | 541,942 |
| 2013-11-18 | 2013-11-14 | 17.325 | 28,208 | +627 | 0.00% | 488,708 |
| 2013-11-08 | 2013-11-06 | 17.772 | 27,581 | +627 | 0.00% | 490,165 |
| 2013-10-31 | 2013-10-29 | 18.569 | 26,954 | -1,254 | 0.00% | 500,522 |
| 2013-10-29 | 2013-10-25 | 17.740 | 28,208 | +627 | 0.00% | 500,408 |
| 2013-10-21 | 2013-10-17 | 17.804 | 27,581 | +627 | 0.00% | 491,045 |
| 2013-10-09 | 2013-10-07 | 18.761 | 26,954 | +1,254 | 0.00% | 505,682 |
| 2013-09-30 | 2013-09-26 | 19.358 | 25,700 | +1,253 | 0.00% | 497,508 |
| 2013-09-27 | 2013-09-25 | 19.969 | 24,447 | +191 | 0.00% | 488,188 |
| 2013-09-26 | 2013-09-24 | 20.001 | 24,256 | +622 | 0.00% | 485,154 |
| 2013-09-25 | 2013-09-23 | 20.001 | 23,634 | -1,866 | 0.00% | 472,713 |
| 2013-09-03 | 2013-08-30 | 18.490 | 25,500 | -2,488 | 0.00% | 471,496 |
| 2013-08-30 | 2013-08-28 | 18.233 | 27,988 | +1,244 | 0.00% | 510,299 |
| 2013-08-29 | 2013-08-27 | 18.361 | 26,744 | -3,732 | 0.00% | 491,058 |
| 2013-08-09 | 2013-08-07 | 16.432 | 30,476 | +622 | 0.00% | 500,782 |
| 2013-08-07 | 2013-08-05 | 16.336 | 29,854 | +622 | 0.00% | 487,682 |
| 2013-07-29 | 2013-07-25 | 17.139 | 29,232 | -3,732 | 0.00% | 501,021 |
| 2013-07-26 | 2013-07-24 | 17.204 | 32,964 | -1,244 | 0.00% | 567,105 |
| 2013-07-24 | 2013-07-22 | 16.593 | 34,208 | +1,244 | 0.00% | 567,607 |
| 2013-06-24 | 2013-06-20 | 16.400 | 32,964 | +13,061 | 0.00% | 540,605 |
| 2013-06-20 | 2013-06-18 | 16.818 | 19,903 | +622 | 0.00% | 334,727 |
| 2013-06-14 | 2013-06-11 | 17.429 | 19,281 | -2,487 | 0.00% | 336,046 |
| 2013-06-13 | 2013-06-10 | 17.783 | 21,768 | +1,865 | 0.00% | 387,092 |
| 2013-06-06 | 2013-06-04 | 17.911 | 19,903 | +1,244 | 0.00% | 356,487 |
| 2013-06-05 | 2013-06-03 | 18.233 | 18,659 | +622 | 0.00% | 340,206 |
| 2013-05-28 | 2013-05-24 | 18.683 | 18,037 | +1,244 | 0.00% | 336,985 |
| 2013-05-27 | 2013-05-23 | 18.683 | 16,793 | +7,464 | 0.00% | 313,743 |
| 2013-05-24 | 2013-05-22 | 19.390 | 9,329 | -3,110 | 0.00% | 180,893 |
| 2013-05-22 | 2013-05-20 | 19.455 | 12,439 | -1,244 | 0.00% | 241,998 |
| 2013-05-14 | 2013-05-10 | 18.619 | 13,683 | +4,354 | 0.00% | 254,759 |
| 2013-05-02 | 2013-04-29 | 19.926 | 9,329 | +115 | 0.00% | 185,890 |
| 2013-04-09 | 2013-04-05 | 18.852 | 9,214 | -3,071 | 0.00% | 173,699 |
| 2013-04-03 | 2013-03-28 | 19.373 | 12,285 | -7,372 | 0.00% | 237,992 |
| 2013-03-21 | 2013-03-19 | 19.340 | 19,657 | +6,143 | 0.00% | 380,167 |
| 2013-03-20 | 2013-03-18 | 19.112 | 13,514 | -3,686 | 0.00% | 258,281 |
| 2013-03-14 | 2013-03-12 | 18.721 | 17,200 | -3,071 | 0.00% | 322,008 |
| 2013-03-13 | 2013-03-11 | 18.852 | 20,271 | +5,529 | 0.00% | 382,142 |
| 2013-03-12 | 2013-03-08 | 19.698 | 14,742 | -2,458 | 0.00% | 290,390 |
| 2013-02-19 | 2013-02-15 | 17.321 | 17,200 | +3,686 | 0.00% | 297,927 |
| 2013-02-04 | 2013-01-31 | 16.768 | 13,514 | +2,457 | 0.00% | 226,601 |
| 2013-01-25 | 2013-01-23 | 17.354 | 11,057 | -6,143 | 0.00% | 191,882 |
| 2013-01-23 | 2013-01-21 | 16.638 | 17,200 | -12,285 | 0.00% | 286,167 |
| 2013-01-22 | 2013-01-18 | 16.996 | 29,485 | +1,229 | 0.00% | 501,120 |
| 2013-01-18 | 2013-01-16 | 16.833 | 28,256 | -5,529 | 0.00% | 475,633 |
| 2013-01-10 | 2013-01-08 | 16.996 | 33,785 | +24,571 | 0.00% | 574,202 |
| 2012-12-19 | 2012-12-17 | 17.452 | 9,214 | +3,686 | 0.00% | 160,799 |
| 2012-11-07 | 2012-11-05 | 18.266 | 5,528 | -3,072 | 0.00% | 100,972 |
| 2012-10-22 | 2012-10-18 | 16.573 | 8,600 | -2,457 | 0.00% | 142,524 |
| 2012-10-19 | 2012-10-17 | 16.996 | 11,057 | +2,457 | 0.00% | 187,922 |
| 2012-09-13 | 2012-09-11 | 15.677 | 8,600 | +63 | 0.00% | 134,824 |
| 2012-08-31 | 2012-08-29 | 15.874 | 8,537 | +3,049 | 0.00% | 135,517 |
| 2012-08-30 | 2012-08-28 | 16.628 | 5,488 | -6,098 | 0.00% | 91,257 |
| 2012-08-24 | 2012-08-22 | 15.759 | 11,586 | +6,098 | 0.00% | 182,587 |
| 2012-08-03 | 2012-08-01 | 15.677 | 5,488 | -2,439 | 0.00% | 86,037 |
| 2012-07-16 | 2012-07-12 | 15.562 | 7,927 | +1,219 | 0.00% | 123,364 |
| 2012-07-13 | 2012-07-11 | 16.054 | 6,708 | +1,220 | 0.00% | 107,693 |
| 2012-07-10 | 2012-07-06 | 17.120 | 5,488 | +1,219 | 0.00% | 93,956 |
| 2012-06-22 | 2012-06-20 | 16.087 | 4,269 | -12,196 | 0.00% | 68,676 |
| 2012-06-21 | 2012-06-19 | 15.956 | 16,465 | +2,440 | 0.00% | 262,716 |
| 2012-06-12 | 2012-06-08 | 15.267 | 14,025 | +12,196 | 0.00% | 214,123 |
| 2012-05-25 | 2012-05-23 | 15.890 | 1,829 | -3,049 | 0.00% | 29,064 |
| 2012-05-24 | 2012-05-22 | 15.825 | 4,878 | -3,049 | 0.00% | 77,194 |
| 2012-05-15 | 2012-05-11 | 15.300 | 7,927 | +6,098 | 0.00% | 121,284 |
| 2012-05-08 | 2012-05-04 | 14.939 | 1,829 | -1,220 | 0.00% | 27,324 |
| 2012-05-04 | 2012-05-02 | 15.934 | 3,049 | +1,220 | 0.00% | 48,583 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,829 | +20 | 0.00% | 28,871 |
| 2012-04-27 | 2012-04-25 | 15.768 | 1,809 | -3,016 | 0.00% | 28,525 |
| 2012-04-26 | 2012-04-24 | 15.569 | 4,825 | +3,016 | 0.00% | 75,122 |
| 2012-04-25 | 2012-04-23 | 15.155 | 1,809 | -3,619 | 0.00% | 27,415 |
| 2012-04-24 | 2012-04-20 | 15.370 | 5,428 | +3,619 | 0.00% | 83,431 |
| 2012-04-05 | 2012-04-02 | 14.243 | 1,809 | -3,619 | 0.00% | 25,765 |
| 2012-04-03 | 2012-03-30 | 14.392 | 5,428 | +3,619 | 0.00% | 78,121 |
| 2012-03-16 | 2012-03-14 | 14.823 | 1,809 | -3,016 | 0.00% | 26,815 |
| 2012-03-15 | 2012-03-13 | 14.591 | 4,825 | -603 | 0.00% | 70,402 |
| 2012-03-09 | 2012-03-07 | 13.878 | 5,428 | -26,537 | 0.00% | 75,331 |
| 2012-03-08 | 2012-03-06 | 12.966 | 31,965 | -6,031 | 0.00% | 414,465 |
| 2012-03-07 | 2012-03-05 | 12.469 | 37,996 | +12,062 | 0.00% | 473,764 |
| 2012-03-02 | 2012-02-29 | 12.800 | 25,934 | +24,125 | 0.00% | 331,965 |
| 2012-02-03 | 2012-02-01 | 11.806 | 1,809 | -18,094 | 0.00% | 21,356 |
| 2012-02-01 | 2012-01-30 | 11.341 | 19,903 | -18,093 | 0.00% | 225,725 |
| 2012-01-31 | 2012-01-27 | 11.855 | 37,996 | +36,187 | 0.00% | 450,453 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,809 | -12,062 | 0.00% | 23,246 |
| 2012-01-12 | 2012-01-10 | 12.386 | 13,871 | +12,062 | 0.00% | 171,804 |
| 2011-12-21 | 2011-12-19 | 12.601 | 1,809 | -6,031 | 0.00% | 22,796 |
| 2011-12-19 | 2011-12-15 | 12.751 | 7,840 | -12,063 | 0.00% | 99,965 |
| 2011-12-12 | 2011-12-08 | 13.198 | 19,903 | +18,094 | 0.00% | 262,686 |
| 2011-12-08 | 2011-12-06 | 13.381 | 1,809 | -18,094 | 0.00% | 24,206 |
| 2011-12-07 | 2011-12-05 | 13.596 | 19,903 | +18,094 | 0.00% | 270,607 |
| 2011-12-02 | 2011-11-30 | 13.066 | 1,809 | -18,094 | 0.00% | 23,636 |
| 2011-12-01 | 2011-11-29 | 13.149 | 19,903 | -12,062 | 0.00% | 261,696 |
| 2011-11-30 | 2011-11-28 | 12.834 | 31,965 | +12,062 | 0.00% | 410,224 |
| 2011-11-28 | 2011-11-24 | 11.971 | 19,903 | +6,032 | 0.00% | 238,266 |
| 2011-11-24 | 2011-11-22 | 12.054 | 13,871 | +12,062 | 0.00% | 167,205 |
| 2011-11-22 | 2011-11-18 | 11.971 | 1,809 | -12,062 | 0.00% | 21,656 |
| 2011-11-18 | 2011-11-16 | 12.071 | 13,871 | -6,032 | 0.00% | 167,435 |
| 2011-11-16 | 2011-11-14 | 12.336 | 19,903 | +18,094 | 0.00% | 245,526 |
| 2011-10-04 | 2011-09-30 | 11.739 | 1,809 | -1,207 | 0.00% | 21,236 |
| 2011-09-09 | 2011-09-07 | 11.615 | 3,016 | +20 | 0.00% | 35,032 |
| 2011-08-17 | 2011-08-15 | 12.416 | 2,996 | -11,984 | 0.00% | 37,200 |
| 2011-08-16 | 2011-08-12 | 11.899 | 14,980 | +11,984 | 0.00% | 178,248 |
| 2011-07-28 | 2011-07-26 | 11.232 | 2,996 | +1,198 | 0.00% | 33,650 |
| 2011-07-12 | 2011-07-08 | 12.683 | 1,798 | -2,996 | 0.00% | 22,805 |
| 2011-07-11 | 2011-07-07 | 12.700 | 4,794 | +600 | 0.00% | 60,885 |
| 2011-07-08 | 2011-07-06 | 12.700 | 4,194 | -52,131 | 0.00% | 53,264 |
| 2011-07-07 | 2011-07-05 | 12.717 | 56,325 | -19,774 | 0.00% | 716,276 |
| 2011-07-06 | 2011-07-04 | 13.201 | 76,099 | +71,905 | 0.00% | 1,004,569 |
| 2011-06-20 | 2011-06-16 | 12.550 | 4,194 | -5,992 | 0.00% | 52,634 |
| 2011-06-16 | 2011-06-14 | 12.216 | 10,186 | +5,992 | 0.00% | 124,434 |
| 2011-05-24 | 2011-05-20 | 12.467 | 4,194 | -7,191 | 0.00% | 52,285 |
| 2011-05-23 | 2011-05-19 | 12.483 | 11,385 | +1,199 | 0.00% | 142,121 |
| 2011-05-20 | 2011-05-18 | 12.517 | 10,186 | -49,135 | 0.00% | 127,494 |
| 2011-05-19 | 2011-05-17 | 12.350 | 59,321 | +31,158 | 0.00% | 732,596 |
| 2011-05-18 | 2011-05-16 | 12.350 | 28,163 | +23,969 | 0.00% | 347,804 |
| 2011-05-17 | 2011-05-13 | 12.016 | 4,194 | +2,396 | 0.00% | 50,395 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,798 | +28 | 0.00% | 21,389 |
| 2011-04-13 | 2011-04-11 | 11.862 | 1,770 | -5,901 | 0.00% | 20,996 |
| 2011-04-12 | 2011-04-08 | 12.083 | 7,671 | -5,901 | 0.00% | 92,686 |
| 2011-02-28 | 2011-02-24 | 9.744 | 13,572 | +5,901 | 0.00% | 132,246 |
| 2011-01-26 | 2011-01-24 | 10.846 | 7,671 | -2,951 | 0.00% | 83,196 |
| 2011-01-25 | 2011-01-21 | 10.981 | 10,622 | +2,951 | 0.00% | 116,642 |
| 2010-12-21 | 2010-12-17 | 11.286 | 7,671 | -5,311 | 0.00% | 86,576 |
| 2010-12-08 | 2010-12-06 | 11.337 | 12,982 | -4,721 | 0.00% | 147,177 |
| 2010-11-09 | 2010-11-05 | 13.167 | 17,703 | +10,032 | 0.00% | 233,099 |
| 2010-10-19 | 2010-10-15 | 12.015 | 7,671 | +5,901 | 0.00% | 92,166 |
| 2010-10-15 | 2010-10-13 | 12.760 | 1,770 | -5,901 | 0.00% | 22,586 |
| 2010-09-09 | 2010-09-07 | 10.679 | 7,671 | +87 | 0.00% | 81,921 |
| 2010-08-13 | 2010-08-11 | 10.628 | 7,584 | +5,834 | 0.00% | 80,602 |
| 2010-06-25 | 2010-06-23 | 11.519 | 1,750 | -1,167 | 0.00% | 20,159 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,917 | +58 | 0.00% | 29,591 |
| 2010-04-13 | 2010-04-09 | 10.074 | 2,859 | +1,144 | 0.00% | 28,803 |
| 2010-01-13 | 2010-01-11 | 9.602 | 1,715 | -5,718 | 0.00% | 16,468 |
| 2010-01-12 | 2010-01-08 | 9.917 | 7,433 | +5,718 | 0.00% | 73,714 |
| 2010-01-07 | 2010-01-05 | 9.935 | 1,715 | -31,446 | 0.00% | 17,038 |
| 2009-12-21 | 2009-12-17 | 9.270 | 33,161 | -25,728 | 0.00% | 307,400 |
| 2009-12-18 | 2009-12-16 | 9.602 | 58,889 | +57,174 | 0.00% | 565,466 |
| 2009-11-09 | 2009-11-05 | 8.710 | 1,715 | -11,435 | 0.00% | 14,938 |
| 2009-11-05 | 2009-11-03 | 8.553 | 13,150 | +5,717 | 0.00% | 112,470 |
| 2009-10-28 | 2009-10-23 | 7.871 | 7,433 | +5,718 | 0.00% | 58,503 |
| 2009-09-28 | 2009-09-24 | 7.678 | 1,715 | -22,870 | 0.00% | 13,168 |
| 2009-09-25 | 2009-09-23 | 7.923 | 24,585 | +22,870 | 0.00% | 194,791 |
| 2009-09-24 | 2009-09-22 | 7.521 | 1,715 | -2,287 | 0.00% | 12,898 |
| 2009-09-23 | 2009-09-21 | 7.503 | 4,002 | +2,287 | 0.00% | 30,029 |
| 2009-09-09 | 2009-09-07 | 7.643 | 1,715 | -5,718 | 0.00% | 13,108 |
| 2009-09-04 | 2009-09-02 | 7.218 | 7,433 | +5,737 | 0.00% | 53,653 |
| 2009-08-31 | 2009-08-27 | 7.430 | 1,696 | -20,914 | 0.00% | 12,602 |
| 2009-08-28 | 2009-08-26 | 7.395 | 22,610 | +20,914 | 0.00% | 167,203 |
| 2009-07-31 | 2009-07-29 | 8.297 | 1,696 | -56,524 | 0.00% | 14,072 |
| 2009-07-29 | 2009-07-27 | 8.315 | 58,220 | +56,524 | 0.00% | 484,102 |
| 2009-06-15 | 2009-06-11 | 7.218 | 1,696 | -28,262 | 0.00% | 12,242 |
| 2009-06-12 | 2009-06-10 | 7.200 | 29,958 | +28,262 | 0.00% | 215,712 |
| 2009-06-11 | 2009-06-09 | 7.130 | 1,696 | -18,653 | 0.00% | 12,092 |
| 2009-06-10 | 2009-06-08 | 7.041 | 20,349 | -565 | 0.00% | 143,282 |
| 2009-06-05 | 2009-06-03 | 6.970 | 20,914 | -5,652 | 0.00% | 145,781 |
| 2009-06-03 | 2009-06-01 | 6.864 | 26,566 | -22,610 | 0.00% | 182,358 |
| 2009-06-02 | 2009-05-29 | 6.740 | 49,176 | +5,652 | 0.00% | 331,471 |
| 2009-05-29 | 2009-05-26 | 6.617 | 43,524 | +5,653 | 0.00% | 287,983 |
| 2009-05-27 | 2009-05-25 | 6.581 | 37,871 | -62,177 | 0.00% | 249,239 |
| 2009-05-26 | 2009-05-22 | 6.404 | 100,048 | +73,482 | 0.00% | 640,743 |
| 2009-05-21 | 2009-05-19 | 6.776 | 26,566 | +13,000 | 0.00% | 180,008 |
| 2009-05-18 | 2009-05-14 | 6.581 | 13,566 | +11,305 | 0.00% | 89,282 |
| 2009-05-15 | 2009-05-13 | 6.511 | 2,261 | -5,652 | 0.00% | 14,720 |
| 2009-05-14 | 2009-05-12 | 6.670 | 7,913 | -11,305 | 0.00% | 52,778 |
| 2009-05-11 | 2009-05-07 | 7.059 | 19,218 | +5,652 | 0.00% | 135,659 |
| 2009-04-23 | 2009-04-21 | 6.750 | 13,566 | +376 | 0.00% | 91,575 |
| 2009-04-21 | 2009-04-17 | 6.932 | 13,190 | -27,481 | 0.00% | 91,437 |
| 2009-04-20 | 2009-04-16 | 6.914 | 40,671 | +27,481 | 0.00% | 281,203 |
| 2009-04-17 | 2009-04-15 | 6.750 | 13,190 | -10,993 | 0.00% | 89,037 |
| 2009-04-16 | 2009-04-14 | 6.750 | 24,183 | +10,993 | 0.00% | 163,243 |
| 2009-03-10 | 2009-03-06 | 5.932 | 13,190 | -6,046 | 0.00% | 78,237 |
| 2009-03-09 | 2009-03-05 | 5.768 | 19,236 | -5,496 | 0.00% | 110,949 |
| 2009-02-26 | 2009-02-24 | 5.513 | 24,732 | +5,496 | 0.00% | 136,349 |
| 2009-02-23 | 2009-02-19 | 5.640 | 19,236 | -10,992 | 0.00% | 108,499 |
| 2009-02-11 | 2009-02-09 | 5.240 | 30,228 | +10,992 | 0.00% | 158,399 |
| 2009-02-09 | 2009-02-05 | 5.477 | 19,236 | +5,496 | 0.00% | 105,349 |
| 2009-02-02 | 2009-01-29 | 5.640 | 13,740 | -5,496 | 0.00% | 77,500 |
| 2009-01-29 | 2009-01-22 | 5.640 | 19,236 | -5,496 | 0.00% | 108,499 |
| 2009-01-16 | 2009-01-14 | 5.495 | 24,732 | -10,992 | 0.00% | 135,899 |
| 2009-01-09 | 2009-01-07 | 5.277 | 35,724 | -27,480 | 0.00% | 188,499 |
| 2009-01-08 | 2009-01-06 | 5.277 | 63,204 | +16,488 | 0.00% | 333,498 |
| 2009-01-07 | 2009-01-05 | 5.568 | 46,716 | +10,992 | 0.00% | 260,099 |
| 2008-12-29 | 2008-12-22 | 5.695 | 35,724 | +10,992 | 0.00% | 203,449 |
| 2008-12-23 | 2008-12-19 | 5.731 | 24,732 | +5,496 | 0.00% | 141,749 |
| 2008-12-22 | 2008-12-18 | 5.768 | 19,236 | +5,496 | 0.00% | 110,949 |
| 2008-12-16 | 2008-12-12 | 5.713 | 13,740 | -10,992 | 0.00% | 78,500 |
| 2008-12-15 | 2008-12-11 | 5.804 | 24,732 | +10,992 | 0.00% | 143,549 |
| 2008-12-04 | 2008-12-02 | 5.422 | 13,740 | -16,488 | 0.00% | 74,500 |
| 2008-12-03 | 2008-12-01 | 5.622 | 30,228 | -5,496 | 0.00% | 169,949 |
| 2008-12-02 | 2008-11-28 | 5.817 | 35,724 | -16,488 | 0.00% | 207,818 |
| 2008-12-01 | 2008-11-27 | 5.707 | 52,212 | +17,015 | 0.00% | 297,948 |
| 2008-11-27 | 2008-11-25 | 5.928 | 35,197 | +10,830 | 0.00% | 208,652 |
| 2008-11-26 | 2008-11-24 | 6.020 | 24,367 | -10,830 | 0.00% | 146,701 |
| 2008-11-25 | 2008-11-21 | 5.873 | 35,197 | -5,414 | 0.00% | 206,702 |
| 2008-11-21 | 2008-11-19 | 6.002 | 40,611 | +27,074 | 0.00% | 243,747 |
| 2008-11-13 | 2008-11-11 | 5.965 | 13,537 | -5,415 | 0.00% | 80,749 |
| 2008-11-12 | 2008-11-10 | 6.002 | 18,952 | -276,158 | 0.00% | 113,750 |
| 2008-11-11 | 2008-11-07 | 5.743 | 295,110 | +281,573 | 0.00% | 1,694,949 |
| 2008-10-15 | 2008-10-13 | 5.079 | 13,537 | -1,625 | 0.00% | 68,749 |
| 2008-09-03 | 2008-09-01 | 6.464 | 15,162 | -2,166 | 0.00% | 98,002 |
| 2008-09-01 | 2008-08-28 | 6.464 | 17,328 | -541 | 0.00% | 112,003 |
| 2008-08-19 | 2008-08-15 | 5.799 | 17,869 | -5,415 | 0.00% | 103,620 |
| 2008-07-28 | 2008-07-24 | 5.670 | 23,284 | -5,415 | 0.00% | 132,010 |
| 2008-07-25 | 2008-07-23 | 5.670 | 28,699 | -5,415 | 0.00% | 162,711 |
| 2008-07-23 | 2008-07-21 | 5.522 | 34,114 | +5,415 | 0.00% | 188,372 |
| 2008-07-17 | 2008-07-15 | 5.485 | 28,699 | -2,707 | 0.00% | 157,411 |
| 2008-07-08 | 2008-07-04 | 5.448 | 31,406 | -2,708 | 0.00% | 171,099 |
| 2008-06-16 | 2008-06-12 | 5.947 | 34,114 | -5,415 | 0.00% | 202,862 |
| 2008-06-03 | 2008-05-30 | 6.242 | 39,529 | -2,707 | 0.00% | 246,743 |
| 2008-06-02 | 2008-05-29 | 6.316 | 42,236 | -12,454 | 0.00% | 266,760 |
| 2008-05-30 | 2008-05-28 | 6.482 | 54,690 | -5,415 | 0.00% | 354,509 |
| 2008-05-27 | 2008-05-23 | 6.599 | 60,105 | -17,325 | 0.00% | 396,663 |
| 2008-05-26 | 2008-05-22 | 6.618 | 77,430 | +1,061 | 0.00% | 512,459 |
| 2008-05-23 | 2008-05-21 | 6.807 | 76,369 | -26,518 | 0.00% | 519,837 |
| 2008-05-21 | 2008-05-19 | 6.524 | 102,887 | -4,242 | 0.00% | 671,242 |
| 2008-05-20 | 2008-05-16 | 6.524 | 107,129 | +11,137 | 0.00% | 698,917 |
| 2008-05-19 | 2008-05-15 | 6.468 | 95,992 | +23,335 | 0.00% | 620,829 |
| 2008-05-16 | 2008-05-14 | 6.185 | 72,657 | +26,517 | 0.00% | 449,359 |
| 2008-05-15 | 2008-05-13 | 6.128 | 46,140 | -21,214 | 0.00% | 282,751 |
| 2008-05-14 | 2008-05-09 | 6.260 | 67,354 | +2,652 | 0.00% | 421,642 |
| 2008-05-13 | 2008-05-08 | 6.128 | 64,702 | -18,562 | 0.00% | 396,500 |
| 2008-05-09 | 2008-05-07 | 6.053 | 83,264 | -58,338 | 0.00% | 503,970 |
| 2008-05-08 | 2008-05-06 | 6.034 | 141,602 | +53,035 | 0.00% | 854,401 |
| 2008-05-07 | 2008-05-05 | 5.958 | 88,567 | -5,304 | 0.00% | 527,718 |
| 2008-05-05 | 2008-04-30 | 5.826 | 93,871 | +15,910 | 0.00% | 546,931 |
| 2008-05-02 | 2008-04-29 | 6.034 | 77,961 | -18,562 | 0.00% | 470,403 |
| 2008-04-30 | 2008-04-28 | 6.034 | 96,523 | -10,606 | 0.00% | 582,403 |
| 2008-04-29 | 2008-04-25 | 5.826 | 107,129 | +42,427 | 0.00% | 624,178 |
| 2008-04-28 | 2008-04-24 | 5.789 | 64,702 | +13,259 | 0.00% | 374,540 |
| 2008-04-25 | 2008-04-23 | 5.449 | 51,443 | -3,182 | 0.00% | 280,328 |
| 2008-04-22 | 2008-04-18 | 5.355 | 54,625 | +10,606 | 0.00% | 292,518 |
| 2008-04-21 | 2008-04-17 | 5.600 | 44,019 | -275,778 | 0.00% | 246,513 |
| 2008-04-18 | 2008-04-16 | 5.393 | 319,797 | -10,607 | 0.00% | 1,724,579 |
| 2008-04-17 | 2008-04-15 | 5.374 | 330,404 | -1,061 | 0.00% | 1,775,549 |
| 2008-04-16 | 2008-04-14 | 5.449 | 331,465 | -5,303 | 0.00% | 1,806,251 |
| 2008-04-15 | 2008-04-11 | 5.449 | 336,768 | -1,591 | 0.00% | 1,835,149 |
| 2008-04-14 | 2008-04-10 | 5.393 | 338,359 | -42,428 | 0.00% | 1,824,679 |
| 2008-04-11 | 2008-04-09 | 5.280 | 380,787 | +1,591 | 0.01% | 2,010,401 |
| 2008-04-10 | 2008-04-08 | 5.525 | 379,196 | +295,402 | 0.01% | 2,094,951 |
| 2008-04-09 | 2008-04-07 | 5.506 | 83,794 | -143,193 | 0.00% | 461,358 |
| 2008-04-08 | 2008-04-03 | 5.544 | 226,987 | +155,391 | 0.00% | 1,258,319 |
| 2008-04-07 | 2008-04-02 | 5.506 | 71,596 | -47,731 | 0.00% | 394,198 |
| 2008-04-03 | 2008-04-01 | 5.638 | 119,327 | +48,791 | 0.00% | 672,748 |
| 2008-04-02 | 2008-03-31 | 5.468 | 70,536 | -119,327 | 0.00% | 385,702 |
| 2008-04-01 | 2008-03-28 | 5.374 | 189,863 | +34,472 | 0.00% | 1,020,300 |
| 2008-03-31 | 2008-03-27 | 4.827 | 155,391 | -233,351 | 0.00% | 750,081 |
| 2008-03-28 | 2008-03-26 | 5.506 | 388,742 | 0.01% | 2,140,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy