History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 34,000 +0 0.00% 176,800
2025-10-13 2025-10-09 5.240 34,000 +0 0.00% 178,160
2025-10-10 2025-10-08 5.180 34,000 +0 0.00% 176,120
2025-10-09 2025-10-06 5.220 34,000 +0 0.00% 177,480
2025-10-08 2025-10-03 5.290 34,000 +0 0.00% 179,860
2025-10-06 2025-10-02 5.330 34,000 +0 0.00% 181,220
2025-10-03 2025-09-30 5.290 34,000 +0 0.00% 179,860
2025-10-02 2025-09-29 5.300 34,000 +0 0.00% 180,200
2025-09-30 2025-09-26 5.350 34,000 +0 0.00% 181,900
2025-09-29 2025-09-25 5.300 34,000 +0 0.00% 180,200
2025-09-26 2025-09-24 5.450 34,000 +0 0.00% 185,300
2025-09-25 2025-09-23 5.510 34,000 +0 0.00% 187,340
2025-09-24 2025-09-22 5.720 34,000 +0 0.00% 194,480
2025-09-23 2025-09-19 5.870 34,000 +0 0.00% 199,580
2025-09-22 2025-09-18 5.850 34,000 +0 0.00% 198,900
2025-09-19 2025-09-17 5.890 34,000 +0 0.00% 200,260
2025-09-18 2025-09-16 5.940 34,000 +0 0.00% 201,960
2025-09-17 2025-09-15 5.800 34,000 +0 0.00% 197,200
2025-09-16 2025-09-12 5.790 34,000 +0 0.00% 196,860
2025-09-15 2025-09-11 5.860 34,000 -2,000 0.00% 199,240
2025-09-09 2025-09-05 5.560 36,000 +2,000 0.00% 200,160
2025-08-28 2025-08-26 5.867 34,000 +967 0.00% 199,471
2025-08-26 2025-08-22 5.887 33,033 -972 0.00% 194,477
2025-07-30 2025-07-28 5.990 34,005 -972 0.00% 203,700
2025-03-07 2025-03-05 4.858 34,977 +972 0.00% 169,922
2024-10-09 2024-10-07 5.609 34,005 -9,716 0.00% 190,750
2024-10-08 2024-10-04 5.445 43,721 +9,716 0.00% 238,052
2024-08-29 2024-08-27 5.214 34,005 +1,850 0.00% 177,294
2024-04-05 2024-04-02 5.007 32,155 -919 0.00% 160,999
2024-03-15 2024-03-13 4.898 33,074 -1,837 0.00% 162,000
2024-01-26 2024-01-24 4.757 34,911 +2,756 0.00% 166,058
2023-08-24 2023-08-22 6.141 32,155 +978 0.00% 197,453
2023-08-11 2023-08-09 6.275 31,177 -8,908 0.00% 195,647
2023-08-10 2023-08-08 6.197 40,085 +8,908 0.00% 248,398
2023-07-19 2023-07-14 6.006 31,177 -4,454 0.00% 187,247
2023-07-04 2023-06-30 5.838 35,631 -6,236 0.00% 207,998
2023-06-30 2023-06-28 5.838 41,867 +6,236 0.00% 244,401
2023-06-27 2023-06-23 5.759 35,631 -4,454 0.00% 205,198
2023-06-26 2023-06-21 5.927 40,085 +8,908 0.00% 237,598
2023-06-23 2023-06-20 5.983 31,177 -17,816 0.00% 186,547
2023-06-19 2023-06-15 5.759 48,993 +17,816 0.00% 282,149
2023-06-16 2023-06-14 5.714 31,177 -17,816 0.00% 178,147
2023-06-14 2023-06-12 5.770 48,993 +17,816 0.00% 282,699
2023-06-13 2023-06-09 5.669 31,177 -5,345 0.00% 176,747
2023-06-05 2023-06-01 5.501 36,522 -3,563 0.00% 200,899
2023-05-31 2023-05-29 5.882 40,085 +8,908 0.00% 235,798
2023-04-26 2023-04-24 5.669 31,177 -1,782 0.00% 176,747
2023-04-21 2023-04-19 5.849 32,959 +1,782 0.00% 192,770
2023-04-12 2023-04-06 5.748 31,177 -80,171 0.00% 179,197
2023-04-11 2023-04-04 5.680 111,348 -8,908 0.00% 632,499
2023-03-31 2023-03-29 5.737 120,256 +89,079 0.00% 689,850
2023-02-17 2023-02-15 5.748 31,177 -8,908 0.00% 179,197
2023-02-02 2023-01-31 5.725 40,085 +9,798 0.00% 229,498
2023-01-31 2023-01-27 6.040 30,287 -7,126 0.00% 182,922
2023-01-26 2023-01-19 6.174 37,413 -891 0.00% 231,000
2023-01-10 2023-01-06 5.950 38,304 +891 0.00% 227,901
2023-01-06 2023-01-04 6.006 37,413 +3,563 0.00% 224,700
2022-12-16 2022-12-14 6.017 33,850 +3,563 0.00% 203,681
2022-12-14 2022-12-12 5.860 30,287 -8,908 0.00% 177,482
2022-12-12 2022-12-08 5.645 39,195 +689 0.00% 221,251
2022-11-18 2022-11-16 6.205 38,506 +8,752 0.00% 238,922
2022-11-04 2022-11-02 6.102 29,754 -5,251 0.00% 181,557
2022-10-13 2022-10-11 5.759 35,005 -8,752 0.00% 201,599
2022-10-10 2022-10-06 5.851 43,757 +8,752 0.00% 256,003
2022-09-29 2022-09-27 5.942 35,005 -8,752 0.00% 207,999
2022-09-28 2022-09-26 5.691 43,757 +8,752 0.00% 249,003
2022-09-22 2022-09-20 6.033 35,005 -8,752 0.00% 211,199
2022-09-20 2022-09-16 6.033 43,757 -8,751 0.00% 264,003
2022-09-16 2022-09-14 6.011 52,508 +8,751 0.00% 315,601
2022-09-13 2022-09-08 5.976 43,757 +8,752 0.00% 261,503
2022-09-09 2022-09-07 6.216 35,005 -8,752 0.00% 217,599
2022-08-29 2022-08-25 6.410 43,757 -61,259 0.00% 280,503
2022-08-25 2022-08-23 7.437 105,016 +6,090 0.00% 780,970
2022-08-16 2022-08-12 7.620 98,926 -818 0.00% 753,830
2022-08-10 2022-08-08 7.755 99,744 +58,866 0.00% 773,484
2022-07-04 2022-06-29 8.427 40,878 +8,175 0.00% 344,496
2022-04-19 2022-04-13 8.207 32,703 +8,176 0.00% 268,402
2022-02-07 2022-01-31 9.333 24,527 -8,176 0.00% 228,899
2022-01-10 2022-01-06 9.076 32,703 +4,088 0.00% 296,802
2021-12-22 2021-12-20 8.599 28,615 +4,088 0.00% 246,050
2021-12-21 2021-12-17 8.415 24,527 -4,088 0.00% 206,399
2021-12-20 2021-12-16 8.415 28,615 +4,088 0.00% 240,800
2021-12-13 2021-12-09 8.605 24,527 +229 0.00% 211,067
2021-11-26 2021-11-24 7.815 24,298 -6,480 0.00% 189,897
2021-11-09 2021-11-05 7.729 30,778 -8,100 0.00% 237,880
2021-10-29 2021-10-27 7.334 38,878 -12,149 0.00% 285,124
2021-10-05 2021-09-30 7.272 51,027 -8,099 0.00% 371,072
2021-09-28 2021-09-24 6.914 59,126 +8,099 0.00% 408,799
2021-08-19 2021-08-17 6.714 51,027 +1,107 0.00% 342,589
2021-06-29 2021-06-25 7.067 49,920 -1,585 0.00% 352,797
2021-06-23 2021-06-21 7.496 51,505 +3,962 0.00% 386,098
2021-06-21 2021-06-17 7.395 47,543 +7,924 0.00% 351,598
2021-06-07 2021-06-03 7.559 39,619 -7,924 0.00% 299,497
2021-05-12 2021-05-10 7.320 47,543 +7,924 0.00% 347,998
2021-02-19 2021-02-17 7.345 39,619 +792 0.00% 290,997
2021-02-01 2021-01-28 7.496 38,827 -1,585 0.00% 291,060
2021-01-27 2021-01-25 6.827 40,412 +6,339 0.00% 275,911
2021-01-21 2021-01-19 6.903 34,073 -7,924 0.00% 235,212
2021-01-11 2021-01-07 7.055 41,997 +7,924 0.00% 296,273
2021-01-07 2021-01-05 7.509 34,073 -15,847 0.00% 255,852
2020-12-29 2020-12-24 6.941 49,920 +15,847 0.00% 346,497
2020-12-21 2020-12-17 7.105 34,073 -1,584 0.00% 242,092
2020-12-15 2020-12-11 7.055 35,657 -15,848 0.00% 251,547
2020-12-04 2020-12-02 6.866 51,505 -3,962 0.00% 353,655
2020-12-03 2020-12-01 6.815 55,467 +518 0.00% 378,033
2020-12-01 2020-11-27 6.917 54,949 +15,700 0.00% 380,103
2020-09-14 2020-09-10 6.917 39,249 -1,570 0.00% 271,500
2020-09-03 2020-09-01 6.866 40,819 -39,249 0.00% 280,280
2020-09-02 2020-08-31 6.777 80,068 +39,249 0.00% 542,641
2020-08-20 2020-08-18 7.666 40,819 +1,950 0.00% 312,904
2020-08-12 2020-08-10 7.679 38,869 -1,495 0.00% 298,476
2020-08-10 2020-08-06 7.799 40,364 +1,495 0.00% 314,816
2020-08-04 2020-07-31 7.666 38,869 +5,232 0.00% 297,956
2020-07-13 2020-07-09 8.161 33,637 -11,212 0.00% 274,500
2020-07-10 2020-07-08 8.268 44,849 +11,212 0.00% 370,797
2020-07-03 2020-06-30 7.826 33,637 -3,738 0.00% 263,250
2020-07-02 2020-06-29 7.960 37,375 -7,474 0.00% 297,504
2020-06-29 2020-06-24 8.067 44,849 +11,212 0.00% 361,797
2020-06-23 2020-06-19 8.294 33,637 -1,495 0.00% 279,000
2020-06-22 2020-06-18 8.161 35,132 -3,737 0.00% 286,700
2020-06-19 2020-06-17 8.161 38,869 +3,737 0.00% 317,196
2020-06-08 2020-06-04 7.759 35,132 -3,737 0.00% 272,600
2020-06-03 2020-06-01 7.585 38,869 -2,243 0.00% 294,836
2020-06-02 2020-05-29 7.452 41,112 -1,495 0.00% 306,350
2020-06-01 2020-05-28 7.371 42,607 -7,475 0.00% 314,070
2020-05-29 2020-05-27 7.238 50,082 -3,737 0.00% 362,471
2020-05-28 2020-05-26 7.331 53,819 -5,980 0.00% 394,558
2020-05-18 2020-05-14 7.211 59,799 +7,475 0.00% 431,198
2020-05-15 2020-05-13 7.358 52,324 -11,213 0.00% 384,998
2020-05-14 2020-05-12 7.238 63,537 +11,213 0.00% 459,852
2020-05-13 2020-05-11 7.505 52,324 -3,738 0.00% 392,698
2020-05-12 2020-05-08 7.425 56,062 +7,475 0.00% 416,252
2020-05-11 2020-05-07 7.385 48,587 +7,475 0.00% 358,801
2020-04-29 2020-04-27 7.626 41,112 -3,737 0.00% 313,500
2020-04-28 2020-04-24 7.532 44,849 -11,213 0.00% 337,797
2020-04-23 2020-04-21 7.171 56,062 +3,738 0.00% 402,002
2020-04-22 2020-04-20 7.398 52,324 +14,949 0.00% 387,098
2020-04-21 2020-04-17 7.532 37,375 -6,727 0.00% 281,504
2020-04-14 2020-04-08 7.679 44,102 +1,495 0.00% 338,661
2020-03-13 2020-03-11 8.161 42,607 +1,495 0.00% 347,701
2020-01-08 2020-01-06 9.472 41,112 -5,232 0.00% 389,400
2019-12-20 2019-12-18 9.699 46,344 -1,495 0.00% 449,496
2019-12-02 2019-11-28 9.179 47,839 +355 0.00% 439,094
2019-11-26 2019-11-22 8.720 47,484 -3,710 0.00% 414,076
2019-11-22 2019-11-20 8.720 51,194 +3,710 0.00% 446,428
2019-11-06 2019-11-04 9.206 47,484 +1,483 0.00% 437,116
2019-09-09 2019-09-05 8.505 46,001 -7,419 0.00% 391,224
2019-08-22 2019-08-20 8.807 53,420 +1,915 0.00% 470,468
2019-06-25 2019-06-21 8.779 51,505 -28,613 0.00% 452,163
2019-05-30 2019-05-28 8.038 80,118 +28,613 0.00% 643,997
2019-04-11 2019-04-09 9.282 51,505 -715 0.00% 478,083
2019-04-09 2019-04-04 9.282 52,220 +715 0.00% 484,720
2019-03-26 2019-03-22 9.059 51,505 -21,460 0.00% 466,563
2019-03-21 2019-03-19 8.947 72,965 +21,460 0.00% 652,800
2019-01-22 2019-01-18 8.569 51,505 -10,730 0.00% 441,363
2019-01-17 2019-01-15 8.765 62,235 +10,730 0.00% 545,491
2019-01-14 2019-01-10 8.709 51,505 -1,430 0.00% 448,563
2018-12-17 2018-12-13 7.940 52,935 -17,169 0.00% 420,317
2018-12-05 2018-12-03 8.094 70,104 +1,431 0.00% 567,423
2018-11-29 2018-11-27 8.122 68,673 +2,861 0.00% 557,761
2018-11-28 2018-11-26 8.262 65,812 -21,460 0.00% 543,724
2018-11-27 2018-11-23 8.041 87,272 +5,008 0.00% 701,721
2018-11-26 2018-11-22 8.097 82,264 +597 0.00% 666,088
2018-11-20 2018-11-16 7.900 81,667 +14,203 0.00% 645,154
2018-11-16 2018-11-14 8.083 67,464 -19,884 0.00% 545,303
2018-11-15 2018-11-13 7.998 87,348 -8,521 0.00% 698,642
2018-11-12 2018-11-08 8.027 95,869 -30,537 0.00% 769,497
2018-11-09 2018-11-07 7.984 126,406 +16,334 0.00% 1,009,263
2018-11-06 2018-11-02 8.125 110,072 +23,434 0.00% 894,348
2018-11-05 2018-11-01 7.886 86,638 +7,102 0.00% 683,204
2018-11-02 2018-10-31 7.886 79,536 +2,840 0.00% 627,199
2018-10-29 2018-10-25 8.012 76,696 +5,682 0.00% 614,524
2018-10-23 2018-10-19 8.055 71,014 -14,203 0.00% 571,997
2018-10-16 2018-10-12 8.055 85,217 +14,203 0.00% 686,398
2018-10-12 2018-10-10 8.027 71,014 +14,202 0.00% 569,997
2018-09-14 2018-09-12 8.970 56,812 -1,420 0.00% 509,604
2018-09-10 2018-09-06 8.646 58,232 -28,406 0.00% 503,482
2018-09-05 2018-09-03 9.083 86,638 -14,202 0.00% 786,904
2018-09-03 2018-08-30 9.209 100,840 -14,203 0.00% 928,676
2018-08-29 2018-08-27 8.970 115,043 -5,681 0.00% 1,031,937
2018-08-21 2018-08-17 8.590 120,724 -14,203 0.00% 1,036,996
2018-08-20 2018-08-16 8.280 134,927 +2,840 0.00% 1,117,197
2018-08-15 2018-08-13 8.435 132,087 +6,392 0.00% 1,114,142
2018-08-07 2018-08-03 8.801 125,695 +14,202 0.00% 1,106,246
2018-08-02 2018-07-31 9.139 111,493 -7,101 0.00% 1,018,934
2018-07-31 2018-07-27 9.491 118,594 -4,261 0.00% 1,125,580
2018-07-27 2018-07-25 9.466 122,855 +3,148 0.00% 1,162,949
2018-07-26 2018-07-24 9.423 119,707 +6,920 0.00% 1,127,960
2018-07-25 2018-07-23 9.264 112,787 +13,838 0.00% 1,044,825
2018-07-23 2018-07-19 9.567 98,949 +11,072 0.00% 946,664
2018-07-20 2018-07-18 9.943 87,877 +13,839 0.00% 873,756
2018-07-17 2018-07-13 10.275 74,038 +13,839 0.00% 760,766
2018-07-13 2018-07-11 9.871 60,199 -1,384 0.00% 594,205
2018-06-20 2018-06-15 11.012 61,583 +13,839 0.00% 678,176
2018-06-08 2018-06-06 11.417 47,744 +1,383 0.00% 545,095
2018-06-06 2018-06-04 11.301 46,361 -4,843 0.00% 523,946
2018-05-31 2018-05-29 10.926 51,204 +4,843 0.00% 559,439
2018-05-04 2018-05-02 10.044 46,361 -6,919 0.00% 465,655
2018-05-02 2018-04-27 10.174 53,280 +6,919 0.00% 542,080
2018-04-30 2018-04-26 10.420 46,361 +1,384 0.00% 483,075
2018-04-27 2018-04-25 10.478 44,977 -13,839 0.00% 471,254
2018-04-26 2018-04-24 10.059 58,816 +3,460 0.00% 591,604
2018-04-25 2018-04-23 9.972 55,356 -2,076 0.00% 552,002
2018-04-23 2018-04-19 9.394 57,432 +10,380 0.00% 539,503
2018-04-17 2018-04-13 9.394 47,052 -14,531 0.00% 441,996
2018-04-13 2018-04-11 9.495 61,583 +2,075 0.00% 584,727
2018-04-03 2018-03-28 8.845 59,508 +1,384 0.00% 526,324
2018-03-23 2018-03-21 9.148 58,124 +14,531 0.00% 531,724
2018-03-15 2018-03-13 9.264 43,593 -692 0.00% 403,833
2018-03-08 2018-03-06 9.249 44,285 -3,459 0.00% 409,603
2018-03-05 2018-03-01 9.336 47,744 -2,076 0.00% 445,736
2018-03-02 2018-02-28 9.553 49,820 -1,384 0.00% 475,918
2018-02-28 2018-02-26 9.827 51,204 +4,152 0.00% 503,199
2018-02-27 2018-02-23 9.654 47,052 -13,839 0.00% 454,236
2018-02-22 2018-02-20 9.090 60,891 +6,919 0.00% 553,516
2018-02-20 2018-02-13 8.917 53,972 +6,920 0.00% 481,261
2018-02-02 2018-01-31 9.986 47,052 -2,768 0.00% 469,876
2018-01-24 2018-01-22 10.463 49,820 -2,076 0.00% 521,277
2018-01-23 2018-01-19 10.001 51,896 -3,460 0.00% 518,999
2018-01-22 2018-01-18 9.611 55,356 -4,152 0.00% 532,002
2018-01-19 2018-01-17 9.871 59,508 +3,460 0.00% 587,385
2018-01-18 2018-01-16 9.683 56,048 -6,919 0.00% 542,702
2018-01-15 2018-01-11 9.466 62,967 -6,920 0.00% 596,048
2018-01-11 2018-01-09 9.394 69,887 +6,920 0.00% 656,503
2018-01-09 2018-01-05 9.249 62,967 -1,384 0.00% 582,398
2018-01-05 2018-01-03 9.134 64,351 +1,384 0.00% 587,759
2017-12-29 2017-12-27 9.452 62,967 +692 0.00% 595,138
2017-12-28 2017-12-22 9.466 62,275 -138,390 0.00% 589,497
2017-12-27 2017-12-21 9.148 200,665 +136,314 0.00% 1,835,701
2017-12-20 2017-12-18 8.570 64,351 -34,598 0.00% 551,489
2017-12-19 2017-12-15 8.498 98,949 +34,598 0.00% 840,844
2017-12-15 2017-12-13 8.715 64,351 -103,792 0.00% 560,789
2017-12-13 2017-12-11 8.613 168,143 +103,792 0.00% 1,448,277
2017-12-12 2017-12-08 8.801 64,351 -96,873 0.00% 566,369
2017-12-08 2017-12-06 8.686 161,224 +96,873 0.00% 1,400,331
2017-12-04 2017-11-30 8.898 64,351 +389 0.00% 572,618
2017-12-01 2017-11-29 9.175 63,962 -688 0.00% 586,827
2017-11-24 2017-11-22 9.029 64,650 -2,751 0.00% 583,739
2017-11-23 2017-11-21 8.738 67,401 +2,751 0.00% 588,979
2017-11-22 2017-11-20 9.262 64,650 -6,878 0.00% 598,779
2017-11-07 2017-11-03 9.567 71,528 -10,316 0.00% 684,322
2017-11-02 2017-10-31 9.276 81,844 +6,877 0.00% 759,217
2017-10-30 2017-10-26 9.233 74,967 -13,755 0.00% 692,154
2017-10-24 2017-10-20 8.782 88,722 +5,502 0.00% 779,160
2017-10-20 2017-10-18 8.855 83,220 -20,633 0.00% 736,892
2017-10-19 2017-10-17 8.986 103,853 +3,439 0.00% 933,182
2017-10-18 2017-10-16 8.695 100,414 +14,443 0.00% 873,080
2017-10-17 2017-10-13 8.491 85,971 +2,063 0.00% 730,001
2017-10-06 2017-10-03 8.200 83,908 -6,877 0.00% 688,083
2017-09-28 2017-09-26 7.590 90,785 -6,878 0.00% 689,038
2017-09-27 2017-09-25 7.459 97,663 +6,878 0.00% 728,461
2017-09-21 2017-09-19 7.648 90,785 -13,756 0.00% 694,318
2017-09-18 2017-09-14 7.950 104,541 +728 0.00% 831,152
2017-09-14 2017-09-12 7.687 103,813 -6,829 0.00% 798,004
2017-09-06 2017-09-04 7.760 110,642 -23,221 0.00% 858,598
2017-09-05 2017-09-01 7.687 133,863 -2,732 0.00% 1,028,996
2017-09-01 2017-08-30 7.746 136,595 -27,319 0.00% 1,057,997
2017-08-25 2017-08-22 7.599 163,914 -13,660 0.00% 1,245,596
2017-08-24 2017-08-21 8.126 177,574 +20,489 0.00% 1,443,000
2017-08-22 2017-08-18 8.126 157,085 +3,415 0.00% 1,276,502
2017-08-21 2017-08-17 8.126 153,670 +3,415 0.00% 1,248,751
2017-08-18 2017-08-16 8.126 150,255 +47,808 0.00% 1,221,000
2017-08-15 2017-08-11 8.082 102,447 -1,366 0.00% 828,004
2017-08-14 2017-08-10 7.760 103,813 -5,463 0.00% 805,604
2017-07-18 2017-07-14 7.863 109,276 -10,245 0.00% 859,197
2017-07-14 2017-07-12 7.614 119,521 +5,464 0.00% 910,000
2017-07-10 2017-07-06 7.804 114,057 -2,049 0.00% 890,109
2017-07-07 2017-07-05 7.672 116,106 -683 0.00% 890,799
2017-07-06 2017-07-04 7.599 116,789 +6,147 0.00% 887,489
2017-07-05 2017-07-03 7.819 110,642 -2,049 0.00% 865,078
2017-07-04 2017-06-30 7.716 112,691 -2,049 0.00% 869,548
2017-07-03 2017-06-29 7.584 114,740 +2,732 0.00% 870,239
2017-06-30 2017-06-28 7.672 112,008 -3,415 0.00% 859,358
2017-06-23 2017-06-21 7.555 115,423 -48,491 0.00% 872,039
2017-06-22 2017-06-20 7.599 163,914 +57,370 0.00% 1,245,596
2017-06-21 2017-06-19 7.819 106,544 -27,319 0.00% 833,037
2017-06-20 2017-06-16 7.702 133,863 +8,195 0.00% 1,030,956
2017-06-19 2017-06-15 7.833 125,668 +2,732 0.00% 984,402
2017-06-16 2017-06-14 8.009 122,936 +17,758 0.00% 984,601
2017-06-14 2017-06-12 8.258 105,178 +13,659 0.00% 868,556
2017-05-26 2017-05-24 7.877 91,519 -6,830 0.00% 720,921
2017-05-23 2017-05-19 7.760 98,349 -6,829 0.00% 763,202
2017-05-22 2017-05-18 7.789 105,178 +6,829 0.00% 819,276
2017-05-18 2017-05-16 7.877 98,349 -2,732 0.00% 774,722
2017-05-16 2017-05-12 8.104 101,081 +1,736 0.00% 819,186
2017-05-11 2017-05-09 7.896 99,345 +6,712 0.00% 784,397
2017-05-09 2017-05-05 7.940 92,633 -13,425 0.00% 735,541
2017-05-02 2017-04-27 8.432 106,058 -26,850 0.00% 894,281
2017-04-28 2017-04-26 8.328 132,908 +13,425 0.00% 1,106,820
2017-04-21 2017-04-19 8.074 119,483 -2,014 0.00% 964,760
2017-04-13 2017-04-11 8.194 121,497 +13,425 0.00% 995,502
2017-04-12 2017-04-10 8.343 108,072 +16,110 0.00% 901,603
2017-04-07 2017-04-05 8.700 91,962 -46,987 0.00% 800,083
2017-04-06 2017-04-03 8.000 138,949 +26,850 0.00% 1,111,588
2017-04-05 2017-03-31 8.015 112,099 +6,712 0.00% 898,459
2017-04-03 2017-03-30 7.836 105,387 +8,727 0.00% 825,823
2017-03-31 2017-03-29 7.911 96,660 +2,013 0.00% 764,637
2017-03-29 2017-03-27 7.732 94,647 -53,700 0.00% 731,793
2017-03-27 2017-03-23 7.598 148,347 -13,425 0.00% 1,127,101
2017-03-24 2017-03-22 7.508 161,772 +6,713 0.00% 1,214,641
2017-03-23 2017-03-21 7.762 155,059 +3,356 0.00% 1,203,507
2017-03-21 2017-03-17 7.747 151,703 -13,425 0.00% 1,175,199
2017-03-20 2017-03-16 7.732 165,128 -10,069 0.00% 1,276,739
2017-03-16 2017-03-14 7.568 175,197 +10,069 0.00% 1,325,881
2017-03-15 2017-03-13 7.672 165,128 -26,850 0.00% 1,266,899
2017-03-14 2017-03-10 7.493 191,978 -26,850 0.00% 1,438,578
2017-03-13 2017-03-09 7.523 218,828 +40,275 0.00% 1,646,297
2017-03-10 2017-03-08 7.613 178,553 +26,850 0.00% 1,359,259
2017-03-09 2017-03-07 7.657 151,703 -26,850 0.00% 1,161,639
2017-03-08 2017-03-06 7.449 178,553 +26,850 0.00% 1,329,999
2017-03-07 2017-03-03 7.449 151,703 -26,850 0.00% 1,129,999
2017-03-06 2017-03-02 7.389 178,553 -13,425 0.00% 1,319,359
2017-03-03 2017-03-01 7.344 191,978 +13,425 0.00% 1,409,978
2017-03-01 2017-02-27 7.493 178,553 -26,850 0.00% 1,337,979
2017-02-28 2017-02-24 7.479 205,403 -67,126 0.00% 1,536,118
2017-02-27 2017-02-23 7.583 272,529 -13,425 0.00% 2,066,543
2017-02-24 2017-02-22 7.970 285,954 -20,137 0.00% 2,279,103
2017-02-22 2017-02-20 8.000 306,091 +9,397 0.00% 2,448,719
2017-02-21 2017-02-17 8.179 296,694 +10,740 0.00% 2,426,583
2017-02-17 2017-02-15 8.283 285,954 -13,425 0.00% 2,368,563
2017-02-16 2017-02-14 8.164 299,379 -26,850 0.00% 2,444,083
2017-02-15 2017-02-13 8.089 326,229 +13,425 0.00% 2,638,982
2017-02-14 2017-02-10 8.074 312,804 +8,055 0.00% 2,525,722
2017-02-13 2017-02-09 8.134 304,749 +85,921 0.00% 2,478,843
2017-02-09 2017-02-07 8.030 218,828 +120,825 0.00% 1,757,137
2017-02-07 2017-02-03 7.881 98,003 -6,712 0.00% 772,341
2017-02-02 2017-01-27 8.283 104,715 -2,685 0.00% 867,357
2017-02-01 2017-01-25 7.762 107,400 -10,069 0.00% 833,597
2017-01-26 2017-01-24 7.583 117,469 -4,699 0.00% 890,748
2017-01-25 2017-01-23 7.508 122,168 +2,685 0.00% 917,280
2017-01-23 2017-01-19 7.508 119,483 -2,014 0.00% 897,120
2016-12-23 2016-12-21 7.166 121,497 -67,125 0.00% 870,612
2016-12-22 2016-12-20 7.151 188,622 +33,563 0.00% 1,348,800
2016-12-21 2016-12-19 7.240 155,059 +2,685 0.00% 1,122,658
2016-12-20 2016-12-16 7.225 152,374 -2,014 0.00% 1,100,948
2016-12-19 2016-12-15 7.240 154,388 +33,563 0.00% 1,117,799
2016-12-16 2016-12-14 7.285 120,825 -1,343 0.00% 880,197
2016-12-09 2016-12-07 7.374 122,168 -13,425 0.00% 900,900
2016-12-02 2016-11-30 7.374 135,593 +13,425 0.00% 999,900
2016-12-01 2016-11-29 7.568 122,168 -20,138 0.00% 924,560
2016-11-30 2016-11-28 7.702 142,306 +5,370 0.00% 1,096,044
2016-11-29 2016-11-25 7.493 136,936 -23,493 0.00% 1,026,124
2016-11-25 2016-11-23 7.255 160,429 +23,493 0.00% 1,163,927
2016-11-24 2016-11-22 7.255 136,936 +20,138 0.00% 993,483
2016-11-21 2016-11-17 7.151 116,798 -5,370 0.00% 835,200
2016-11-14 2016-11-10 7.151 122,168 -67,125 0.00% 873,600
2016-11-11 2016-11-09 6.942 189,293 -1,343 0.00% 1,314,118
2016-11-10 2016-11-08 7.061 190,636 +67,126 0.00% 1,346,162
2016-11-08 2016-11-04 7.002 123,510 +2,685 0.00% 864,797
2016-11-07 2016-11-03 7.076 120,825 +3,356 0.00% 854,997
2016-11-03 2016-11-01 7.151 117,469 -44,974 0.00% 839,999
2016-11-01 2016-10-28 7.136 162,443 -4,699 0.00% 1,159,179
2016-10-26 2016-10-24 7.210 167,142 +44,974 0.00% 1,205,161
2016-10-25 2016-10-20 7.225 122,168 -2,014 0.00% 882,700
2016-10-19 2016-10-17 7.181 124,182 -4,698 0.00% 891,702
2016-10-12 2016-10-07 7.508 128,880 -4,028 0.00% 967,676
2016-10-06 2016-10-04 7.538 132,908 -1,343 0.00% 1,001,880
2016-10-04 2016-09-30 7.151 134,251 -6,712 0.00% 960,003
2016-09-29 2016-09-27 7.285 140,963 +6,712 0.00% 1,026,900
2016-09-28 2016-09-26 7.047 134,251 +6,713 0.00% 946,003
2016-09-27 2016-09-23 7.225 127,538 -53,700 0.00% 921,500
2016-09-23 2016-09-21 7.151 181,238 +5,370 0.00% 1,295,999
2016-09-19 2016-09-14 7.308 175,868 -8,351 0.00% 1,285,194
2016-09-13 2016-09-09 7.443 184,219 +63,180 0.00% 1,371,151
2016-09-08 2016-09-06 7.804 121,039 +2,660 0.00% 944,579
2016-09-05 2016-09-01 7.593 118,379 +11,306 0.00% 898,901
2016-09-02 2016-08-31 7.684 107,073 +3,990 0.00% 822,710
2016-09-01 2016-08-30 7.894 103,083 -9,976 0.00% 813,752
2016-08-30 2016-08-26 8.045 113,059 +5,986 0.00% 909,504
2016-08-29 2016-08-25 7.699 107,073 +1,330 0.00% 824,320
2016-08-26 2016-08-24 7.608 105,743 -66,505 0.00% 804,540
2016-08-25 2016-08-23 7.413 172,248 +3,990 0.00% 1,276,870
2016-08-24 2016-08-22 7.398 168,258 -66,505 0.00% 1,244,763
2016-08-19 2016-08-17 7.458 234,763 +6,651 0.00% 1,750,883
2016-08-17 2016-08-15 7.338 228,112 +66,505 0.00% 1,673,839
2016-08-16 2016-08-12 7.533 161,607 +66,505 0.00% 1,217,429
2016-08-12 2016-08-10 7.503 95,102 -6,651 0.00% 713,569
2016-08-09 2016-08-05 7.157 101,753 -13,301 0.00% 728,282
2016-08-08 2016-08-04 6.932 115,054 +19,952 0.00% 797,532
2016-07-29 2016-07-27 7.714 95,102 -53,204 0.00% 733,589
2016-07-22 2016-07-20 7.774 148,306 +53,204 0.00% 1,152,909
2016-07-14 2016-07-12 7.909 95,102 -6,651 0.00% 752,179
2016-07-11 2016-07-07 7.789 101,753 +6,651 0.00% 792,543
2016-05-25 2016-05-23 8.105 95,102 +665 0.00% 770,769
2016-05-10 2016-05-06 8.867 94,437 +1,555 0.00% 837,390
2016-04-11 2016-04-07 9.234 92,882 -6,541 0.00% 857,681
2016-04-01 2016-03-30 8.882 99,423 -13,082 0.00% 883,121
2016-03-18 2016-03-16 8.286 112,505 +19,623 0.00% 932,242
2016-03-17 2016-03-15 8.302 92,882 +654 0.00% 771,061
2016-03-08 2016-03-04 8.500 92,228 -19,623 0.00% 783,962
2016-03-03 2016-03-01 8.087 111,851 -13,082 0.00% 904,593
2016-02-25 2016-02-23 7.950 124,933 +13,736 0.00% 993,203
2015-12-21 2015-12-17 8.699 111,197 -3,924 0.00% 967,304
2015-12-17 2015-12-15 8.623 115,121 -3,925 0.00% 992,638
2015-12-14 2015-12-10 8.653 119,046 -5,887 0.00% 1,030,122
2015-12-04 2015-12-02 9.311 124,933 +19,623 0.00% 1,163,193
2015-12-03 2015-12-01 9.494 105,310 -19,623 0.00% 999,813
2015-12-02 2015-11-30 9.311 124,933 +19,623 0.00% 1,163,193
2015-11-30 2015-11-26 9.586 105,310 +3,925 0.00% 1,009,473
2015-11-27 2015-11-25 9.525 101,385 -1,308 0.00% 965,649
2015-11-06 2015-11-04 9.677 102,693 -6,541 0.00% 993,807
2015-11-05 2015-11-03 9.616 109,234 +6,541 0.00% 1,050,427
2015-11-04 2015-11-02 9.632 102,693 -3,271 0.00% 989,097
2015-11-03 2015-10-30 9.876 105,964 -3,270 0.00% 1,046,522
2015-10-29 2015-10-27 9.953 109,234 +3,270 0.00% 1,087,167
2015-10-20 2015-10-16 9.509 105,964 +7,195 0.00% 1,007,642
2015-09-22 2015-09-18 10.121 98,769 -13,082 0.00% 999,623
2015-09-21 2015-09-17 10.182 111,851 +13,082 0.00% 1,138,863
2015-09-15 2015-09-11 10.255 98,769 +4,579 0.00% 1,012,841
2015-09-14 2015-09-10 10.439 94,190 +667 0.00% 983,288
2015-08-21 2015-08-19 10.994 93,523 +3,248 0.00% 1,028,165
2015-08-03 2015-07-30 12.379 90,275 +1,299 0.00% 1,117,557
2015-07-27 2015-07-23 12.888 88,976 -8,443 0.00% 1,146,686
2015-07-10 2015-07-08 11.671 97,419 -650 0.00% 1,136,997
2015-07-02 2015-06-29 12.595 98,069 +1,299 0.00% 1,235,183
2015-06-22 2015-06-18 12.718 96,770 -6,494 0.00% 1,230,742
2015-06-19 2015-06-17 12.872 103,264 +6,494 0.00% 1,329,234
2015-06-08 2015-06-04 13.242 96,770 -3,247 0.00% 1,281,402
2015-06-03 2015-06-01 13.365 100,017 +4,546 0.00% 1,336,718
2015-05-29 2015-05-27 13.565 95,471 -1,299 0.00% 1,295,071
2015-05-27 2015-05-22 13.303 96,770 -12,989 0.00% 1,287,362
2015-05-21 2015-05-19 12.841 109,759 -4,546 0.00% 1,409,459
2015-05-12 2015-05-08 13.080 114,305 +3,206 0.00% 1,495,134
2015-05-07 2015-05-05 13.579 111,099 +1,284 0.00% 1,508,559
2015-05-04 2015-04-29 13.485 109,815 -4,495 0.00% 1,480,864
2015-04-30 2015-04-28 13.501 114,310 -14,128 0.00% 1,543,259
2015-04-29 2015-04-27 13.625 128,438 -6,422 0.00% 1,749,996
2015-04-28 2015-04-24 13.750 134,860 +5,780 0.00% 1,854,297
2015-04-27 2015-04-23 13.843 129,080 -12,202 0.00% 1,786,884
2015-04-24 2015-04-22 13.205 141,282 +16,055 0.00% 1,865,599
2015-04-23 2015-04-21 13.096 125,227 -5,138 0.00% 1,639,946
2015-04-21 2015-04-17 13.096 130,365 -54,586 0.00% 1,707,232
2015-04-20 2015-04-16 13.314 184,951 +17,339 0.00% 2,462,398
2015-04-17 2015-04-15 12.956 167,612 +14,770 0.00% 2,171,521
2015-04-16 2015-04-14 13.454 152,842 +54,587 0.00% 2,056,326
2015-04-15 2015-04-13 14.108 98,255 +16,055 0.00% 1,386,176
2015-04-13 2015-04-09 14.295 82,200 -46,238 0.00% 1,175,033
2015-04-10 2015-04-08 14.451 128,438 +14,128 0.00% 1,855,996
2015-04-09 2015-04-02 13.968 114,310 -50,733 0.00% 1,596,659
2015-04-08 2015-04-01 13.267 165,043 -16,055 0.00% 2,189,638
2015-04-02 2015-03-31 12.815 181,098 +7,706 0.00% 2,320,860
2015-04-01 2015-03-30 12.971 173,392 +17,982 0.00% 2,249,104
2015-03-31 2015-03-27 12.582 155,410 +16,054 0.00% 1,955,356
2015-03-26 2015-03-24 12.286 139,356 -8,348 0.00% 1,712,136
2015-03-25 2015-03-23 12.457 147,704 +2,569 0.00% 1,840,000
2015-03-24 2015-03-20 12.426 145,135 -6,422 0.00% 1,803,477
2015-03-23 2015-03-19 12.348 151,557 +7,064 0.00% 1,871,478
2015-03-20 2015-03-18 12.177 144,493 +26,330 0.00% 1,759,499
2015-03-19 2015-03-17 12.426 118,163 +19,266 0.00% 1,468,317
2015-03-16 2015-03-12 12.411 98,897 -32,110 0.00% 1,227,374
2015-03-11 2015-03-09 12.738 131,007 -3,211 0.00% 1,668,719
2015-03-10 2015-03-06 12.847 134,218 +3,211 0.00% 1,724,250
2015-03-09 2015-03-05 12.753 131,007 -642 0.00% 1,670,759
2015-03-04 2015-03-02 13.314 131,649 +642 0.00% 1,752,747
2015-03-03 2015-02-27 13.314 131,007 +12,202 0.00% 1,744,199
2015-02-13 2015-02-11 13.516 118,805 +12,843 0.00% 1,605,795
2015-02-12 2015-02-10 13.594 105,962 -6,421 0.00% 1,440,456
2015-02-11 2015-02-09 13.345 112,383 +10,275 0.00% 1,499,743
2015-02-06 2015-02-04 13.812 102,108 +3,211 0.00% 1,410,324
2015-02-04 2015-02-02 14.139 98,897 +32,109 0.00% 1,398,313
2015-01-28 2015-01-26 14.279 66,788 +4,495 0.00% 953,681
2015-01-26 2015-01-22 14.622 62,293 -1,284 0.00% 910,836
2015-01-20 2015-01-16 15.151 63,577 +1,284 0.00% 963,271
2015-01-12 2015-01-08 15.665 62,293 +1,285 0.00% 975,827
2015-01-09 2015-01-07 15.572 61,008 +1,926 0.00% 949,997
2015-01-05 2014-12-31 15.914 59,082 -25,687 0.00% 940,246
2015-01-02 2014-12-29 15.883 84,769 -1,927 0.00% 1,346,396
2014-12-22 2014-12-18 15.245 86,696 +1,927 0.00% 1,321,652
2014-12-18 2014-12-16 15.136 84,769 +27,614 0.00% 1,283,036
2014-12-17 2014-12-15 15.525 57,155 +1,927 0.00% 887,329
2014-12-10 2014-12-08 15.977 55,228 -643 0.00% 882,353
2014-12-05 2014-12-03 15.977 55,871 -1,926 0.00% 892,626
2014-12-04 2014-12-02 15.852 57,797 -2,569 0.00% 916,196
2014-12-03 2014-12-01 15.509 60,366 +4,495 0.00% 936,240
2014-11-18 2014-11-14 16.008 55,871 -6,422 0.00% 894,366
2014-11-05 2014-11-03 16.039 62,293 -7,706 0.00% 999,107
2014-11-04 2014-10-31 16.475 69,999 -15,412 0.00% 1,153,222
2014-11-03 2014-10-30 15.883 85,411 -12,844 0.00% 1,356,593
2014-10-31 2014-10-29 15.759 98,255 -8,349 0.00% 1,548,356
2014-10-29 2014-10-27 14.964 106,604 +2,569 0.00% 1,595,263
2014-10-27 2014-10-23 15.307 104,035 -12,844 0.00% 1,592,460
2014-10-24 2014-10-22 15.073 116,879 -5,780 0.00% 1,761,763
2014-10-23 2014-10-21 14.824 122,659 -14,770 0.00% 1,818,327
2014-10-20 2014-10-16 14.793 137,429 +19,266 0.00% 2,033,001
2014-10-13 2014-10-09 15.525 118,163 -6,422 0.00% 1,834,477
2014-10-03 2014-09-29 15.089 124,585 +8,348 0.00% 1,879,858
2014-09-30 2014-09-26 15.541 116,237 +6,422 0.00% 1,806,386
2014-09-29 2014-09-25 15.852 109,815 -5,137 0.00% 1,740,784
2014-09-26 2014-09-24 15.494 114,952 -6,422 0.00% 1,781,046
2014-09-23 2014-09-19 14.824 121,374 +3,853 0.00% 1,799,277
2014-09-19 2014-09-17 14.809 117,521 -642 0.00% 1,740,330
2014-09-17 2014-09-15 14.746 118,163 -6,422 0.00% 1,742,477
2014-09-16 2014-09-12 15.027 124,585 +7,706 0.00% 1,872,098
2014-09-11 2014-09-08 15.408 116,879 +1,123 0.00% 1,800,910
2014-09-10 2014-09-05 15.408 115,756 +15,901 0.00% 1,783,606
2014-09-03 2014-09-01 15.424 99,855 -34,981 0.00% 1,540,168
2014-09-02 2014-08-29 15.110 134,836 +10,176 0.00% 2,037,317
2014-09-01 2014-08-28 15.471 124,660 +11,448 0.00% 1,928,642
2014-08-29 2014-08-27 15.943 113,212 +17,173 0.00% 1,804,928
2014-08-28 2014-08-26 16.289 96,039 +40,705 0.00% 1,564,360
2014-08-27 2014-08-25 16.572 55,334 +5,088 0.00% 916,985
2014-08-26 2014-08-22 16.886 50,246 +1,272 0.00% 848,467
2014-08-25 2014-08-21 16.918 48,974 +10,177 0.00% 828,528
2014-08-22 2014-08-20 17.389 38,797 +1,272 0.00% 674,656
2014-08-21 2014-08-19 17.452 37,525 -13,357 0.00% 654,897
2014-08-20 2014-08-18 17.138 50,882 +12,085 0.00% 872,007
2014-08-19 2014-08-15 17.169 38,797 +2,544 0.00% 666,116
2014-08-15 2014-08-13 17.452 36,253 +6,360 0.00% 632,698
2014-08-14 2014-08-12 17.358 29,893 -5,088 0.00% 518,881
2014-08-13 2014-08-11 17.075 34,981 +3,816 0.00% 597,299
2014-08-08 2014-08-06 17.075 31,165 -12,720 0.00% 532,141
2014-08-07 2014-08-05 16.729 43,885 +5,088 0.00% 734,154
2014-08-06 2014-08-04 16.855 38,797 -13,993 0.00% 653,917
2014-08-05 2014-08-01 16.698 52,790 +9,541 0.00% 881,466
2014-08-04 2014-07-31 16.729 43,249 +8,904 0.00% 723,514
2014-08-01 2014-07-30 16.855 34,345 -17,809 0.00% 578,879
2014-07-31 2014-07-29 16.635 52,154 +1,272 0.00% 867,566
2014-07-30 2014-07-28 16.666 50,882 -1,272 0.00% 848,007
2014-07-29 2014-07-25 16.666 52,154 -3,816 0.00% 869,206
2014-07-28 2014-07-24 16.698 55,970 +5,088 0.00% 934,564
2014-07-25 2014-07-23 16.698 50,882 +30,529 0.00% 849,607
2014-07-24 2014-07-22 17.327 20,353 -6,360 0.00% 352,646
2014-07-23 2014-07-21 17.201 26,713 +636 0.00% 459,483
2014-07-18 2014-07-16 17.043 26,077 -27,985 0.00% 444,443
2014-07-17 2014-07-15 16.698 54,062 +2,544 0.00% 902,705
2014-07-16 2014-07-14 16.729 51,518 +2,544 0.00% 861,847
2014-07-15 2014-07-11 16.855 48,974 -3,816 0.00% 825,448
2014-07-14 2014-07-10 16.760 52,790 -4,452 0.00% 884,786
2014-07-11 2014-07-09 16.698 57,242 +15,265 0.00% 955,804
2014-07-10 2014-07-08 17.169 41,977 -6,361 0.00% 720,715
2014-07-09 2014-07-07 17.043 48,338 -4,452 0.00% 823,848
2014-07-08 2014-07-04 17.106 52,790 -3,180 0.00% 903,046
2014-07-07 2014-07-03 17.075 55,970 +20,353 0.00% 955,684
2014-07-04 2014-07-02 17.672 35,617 -5,088 0.00% 629,438
2014-07-03 2014-06-30 17.515 40,705 +6,360 0.00% 712,955
2014-07-02 2014-06-27 17.169 34,345 +5,724 0.00% 589,679
2014-06-30 2014-06-26 16.760 28,621 -22,897 0.00% 479,702
2014-06-27 2014-06-25 15.911 51,518 +1,908 0.00% 819,726
2014-06-26 2014-06-24 16.006 49,610 +2,545 0.00% 794,047
2014-06-25 2014-06-23 16.069 47,065 +25,440 0.00% 756,273
2014-06-24 2014-06-20 16.540 21,625 -26,076 0.00% 357,685
2014-06-23 2014-06-19 16.100 47,701 -1,909 0.00% 767,992
2014-06-20 2014-06-18 16.163 49,610 +6,361 0.00% 801,847
2014-06-19 2014-06-17 16.477 43,249 -2,544 0.00% 712,634
2014-06-18 2014-06-16 16.383 45,793 +6,360 0.00% 750,233
2014-06-17 2014-06-13 16.572 39,433 +4,452 0.00% 653,476
2014-06-16 2014-06-12 16.635 34,981 +2,544 0.00% 581,899
2014-06-13 2014-06-11 16.635 32,437 +11,448 0.00% 539,580
2014-06-12 2014-06-10 16.823 20,989 -10,176 0.00% 353,106
2014-06-11 2014-06-09 16.698 31,165 -21,625 0.00% 520,381
2014-06-10 2014-06-06 16.352 52,790 +19,081 0.00% 863,206
2014-06-09 2014-06-05 16.729 33,709 +6,360 0.00% 563,919
2014-06-06 2014-06-04 16.918 27,349 -19,080 0.00% 462,683
2014-06-05 2014-06-03 16.792 46,429 +6,360 0.00% 779,633
2014-06-04 2014-05-30 17.012 40,069 -17,173 0.00% 681,656
2014-06-03 2014-05-29 16.666 57,242 +11,449 0.00% 954,004
2014-05-30 2014-05-28 16.918 45,793 +12,720 0.00% 774,713
2014-05-29 2014-05-27 17.295 33,073 -13,992 0.00% 572,000
2014-05-28 2014-05-26 17.169 47,065 -1,909 0.00% 808,072
2014-05-27 2014-05-23 17.138 48,974 +2,545 0.00% 839,308
2014-05-23 2014-05-21 17.358 46,429 -5,725 0.00% 805,912
2014-05-22 2014-05-20 17.169 52,154 +6,997 0.00% 895,447
2014-05-21 2014-05-19 17.389 45,157 +7,632 0.00% 785,253
2014-05-20 2014-05-16 17.610 37,525 +15,264 0.00% 660,797
2014-05-19 2014-05-15 18.804 22,261 +15,265 0.00% 418,606
2014-05-16 2014-05-14 19.150 6,996 -11,449 0.00% 133,976
2014-05-15 2014-05-13 18.899 18,445 +10,177 0.00% 348,588
2014-05-14 2014-05-12 19.150 8,268 -13,993 0.00% 158,335
2014-05-13 2014-05-09 18.993 22,261 +11,449 0.00% 422,806
2014-05-12 2014-05-08 19.339 10,812 -10,813 0.00% 209,094
2014-05-09 2014-05-07 18.773 21,625 -636 0.00% 405,966
2014-05-08 2014-05-05 18.773 22,261 -7,632 0.00% 417,906
2014-05-07 2014-05-02 19.431 29,893 -6,360 0.00% 580,850
2014-05-05 2014-04-30 19.399 36,253 +19,328 0.00% 703,274
2014-05-02 2014-04-29 19.590 16,925 -13,790 0.00% 331,569
2014-04-29 2014-04-25 19.335 30,715 +8,776 0.00% 593,882
2014-04-28 2014-04-24 19.750 21,939 +5,014 0.00% 433,296
2014-04-25 2014-04-23 19.878 16,925 +5,015 0.00% 336,429
2014-04-24 2014-04-22 20.165 11,910 -21,312 0.00% 240,163
2014-04-23 2014-04-17 19.814 33,222 +13,790 0.00% 658,255
2014-04-22 2014-04-16 20.197 19,432 +12,537 0.00% 392,463
2014-04-17 2014-04-15 20.420 6,895 +627 0.00% 140,796
2014-04-16 2014-04-14 20.835 6,268 -11,283 0.00% 130,593
2014-04-15 2014-04-11 19.814 17,551 +11,283 0.00% 347,753
2014-04-11 2014-04-09 20.388 6,268 +1,880 0.00% 127,793
2014-04-07 2014-04-03 19.463 4,388 -9,653 0.00% 85,403
2014-04-04 2014-04-02 19.016 14,041 +251 0.00% 267,006
2014-04-03 2014-04-01 18.984 13,790 -3,761 0.00% 261,793
2014-04-02 2014-03-31 18.474 17,551 -8,776 0.00% 324,233
2014-04-01 2014-03-28 18.346 26,327 +12,537 0.00% 482,999
2014-03-31 2014-03-27 18.761 13,790 -3,135 0.00% 258,713
2014-03-26 2014-03-24 18.187 16,925 -5,014 0.00% 307,808
2014-03-25 2014-03-21 18.027 21,939 -13,791 0.00% 395,496
2014-03-24 2014-03-20 17.899 35,730 +18,805 0.00% 639,548
2014-03-21 2014-03-19 18.538 16,925 -7,522 0.00% 313,749
2014-03-20 2014-03-18 18.027 24,447 +6,269 0.00% 440,708
2014-03-19 2014-03-17 18.314 18,178 -1,254 0.00% 332,916
2014-03-18 2014-03-14 18.506 19,432 +2,507 0.00% 359,602
2014-03-14 2014-03-12 18.506 16,925 -11,909 0.00% 313,209
2014-03-13 2014-03-11 18.123 28,834 -57,042 0.00% 522,553
2014-03-12 2014-03-10 17.325 85,876 +1,880 0.00% 1,487,814
2014-03-11 2014-03-07 17.612 83,996 -8,776 0.00% 1,479,363
2014-03-10 2014-03-06 17.804 92,772 +16,925 0.00% 1,651,689
2014-03-07 2014-03-05 17.995 75,847 +20,059 0.00% 1,364,880
2014-03-06 2014-03-04 18.378 55,788 +11,283 0.00% 1,025,275
2014-03-05 2014-03-03 18.442 44,505 +15,044 0.00% 820,755
2014-03-03 2014-02-27 18.952 29,461 -3,134 0.00% 558,356
2014-02-27 2014-02-25 18.538 32,595 -3,135 0.00% 604,233
2014-02-25 2014-02-21 18.569 35,730 -1,253 0.00% 663,488
2014-02-19 2014-02-17 18.091 36,983 -4,388 0.00% 669,056
2014-02-18 2014-02-14 17.772 41,371 -6,895 0.00% 735,239
2014-02-17 2014-02-13 17.804 48,266 -5,642 0.00% 859,315
2014-02-13 2014-02-11 16.751 53,908 -36,356 0.00% 903,004
2014-02-12 2014-02-10 16.145 90,264 +11,910 0.00% 1,457,277
2014-02-11 2014-02-07 16.240 78,354 +9,402 0.00% 1,272,495
2014-02-10 2014-02-06 16.368 68,952 -7,522 0.00% 1,128,603
2014-02-07 2014-02-05 16.304 76,474 +5,642 0.00% 1,246,843
2014-02-06 2014-02-04 16.432 70,832 -627 0.00% 1,163,895
2014-02-05 2014-01-30 16.719 71,459 +11,283 0.00% 1,194,718
2014-02-04 2014-01-28 16.974 60,176 +12,537 0.00% 1,021,438
2014-01-29 2014-01-27 17.006 47,639 +3,761 0.00% 810,153
2014-01-27 2014-01-23 17.485 43,878 -7,522 0.00% 767,193
2014-01-23 2014-01-21 17.166 51,400 -27,581 0.00% 882,313
2014-01-22 2014-01-20 16.719 78,981 +5,641 0.00% 1,320,477
2014-01-21 2014-01-17 16.942 73,340 +1,881 0.00% 1,242,546
2014-01-20 2014-01-16 17.070 71,459 -627 0.00% 1,219,798
2014-01-17 2014-01-15 17.070 72,086 -16,925 0.00% 1,230,500
2014-01-16 2014-01-14 16.878 89,011 +13,164 0.00% 1,502,368
2014-01-15 2014-01-13 17.198 75,847 -10,029 0.00% 1,304,380
2014-01-14 2014-01-10 17.102 85,876 +5,641 0.00% 1,468,634
2014-01-13 2014-01-09 17.198 80,235 +25,700 0.00% 1,379,843
2014-01-10 2014-01-08 17.548 54,535 +9,403 0.00% 957,007
2014-01-09 2014-01-07 17.676 45,132 -10,029 0.00% 797,758
2014-01-08 2014-01-06 17.580 55,161 +1,253 0.00% 969,752
2014-01-07 2014-01-03 17.580 53,908 +10,656 0.00% 947,724
2014-01-03 2013-12-31 17.868 43,252 +2,508 0.00% 772,807
2014-01-02 2013-12-27 18.027 40,744 -3,761 0.00% 734,496
2013-12-30 2013-12-24 17.836 44,505 -37,610 0.00% 793,775
2013-12-27 2013-12-20 16.942 82,115 +11,910 0.00% 1,391,214
2013-12-23 2013-12-19 17.070 70,205 +9,402 0.00% 1,198,392
2013-12-20 2013-12-18 17.389 60,803 -1,254 0.00% 1,057,301
2013-12-19 2013-12-17 17.421 62,057 +8,149 0.00% 1,081,087
2013-12-18 2013-12-16 17.389 53,908 +5,015 0.00% 937,404
2013-12-17 2013-12-13 17.612 48,893 +10,029 0.00% 861,118
2013-12-16 2013-12-12 17.708 38,864 -3,761 0.00% 688,205
2013-12-13 2013-12-11 17.836 42,625 +14,417 0.00% 760,244
2013-12-12 2013-12-10 18.059 28,208 +3,761 0.00% 509,408
2013-12-10 2013-12-06 18.314 24,447 -3,761 0.00% 447,728
2013-12-09 2013-12-05 18.219 28,208 +3,761 0.00% 513,908
2013-12-05 2013-12-03 18.219 24,447 -3,134 0.00% 445,388
2013-12-04 2013-12-02 18.314 27,581 -6,268 0.00% 505,125
2013-12-03 2013-11-29 18.314 33,849 -10,029 0.00% 619,919
2013-12-02 2013-11-28 17.899 43,878 -7,522 0.00% 785,393
2013-11-29 2013-11-27 17.772 51,400 -32,596 0.00% 913,472
2013-11-28 2013-11-26 17.644 83,996 -11,283 0.00% 1,482,043
2013-11-27 2013-11-25 17.517 95,279 +16,298 0.00% 1,668,963
2013-11-26 2013-11-22 17.708 78,981 +1,880 0.00% 1,398,597
2013-11-25 2013-11-21 17.612 77,101 +15,044 0.00% 1,357,926
2013-11-22 2013-11-20 17.899 62,057 -14,417 0.00% 1,110,787
2013-11-21 2013-11-19 17.612 76,474 +5,015 0.00% 1,346,883
2013-11-20 2013-11-18 17.644 71,459 -18,178 0.00% 1,260,838
2013-11-19 2013-11-15 17.293 89,637 +1,880 0.00% 1,550,114
2013-11-18 2013-11-14 17.325 87,757 +6,269 0.00% 1,520,403
2013-11-15 2013-11-13 17.612 81,488 -4,388 0.00% 1,435,191
2013-11-14 2013-11-12 17.772 85,876 +627 0.00% 1,526,174
2013-11-13 2013-11-11 17.868 85,249 +1,253 0.00% 1,523,191
2013-11-12 2013-11-08 17.804 83,996 +10,030 0.00% 1,495,443
2013-11-11 2013-11-07 17.995 73,966 -9,403 0.00% 1,331,031
2013-11-08 2013-11-06 17.772 83,369 +15,044 0.00% 1,481,620
2013-11-07 2013-11-05 18.155 68,325 +30,715 0.00% 1,240,421
2013-11-06 2013-11-04 19.080 37,610 +6,268 0.00% 717,599
2013-11-05 2013-11-01 19.144 31,342 +5,642 0.00% 600,005
2013-10-31 2013-10-29 18.569 25,700 -6,269 0.00% 477,236
2013-10-30 2013-10-28 18.250 31,969 -25,073 0.00% 583,448
2013-10-29 2013-10-25 17.740 57,042 +5,015 0.00% 1,011,921
2013-10-28 2013-10-24 17.772 52,027 +10,029 0.00% 924,615
2013-10-25 2013-10-23 18.155 41,998 -2,507 0.00% 762,462
2013-10-24 2013-10-22 18.410 44,505 -6,269 0.00% 819,335
2013-10-23 2013-10-21 18.282 50,774 -23,819 0.00% 928,267
2013-10-22 2013-10-18 18.059 74,593 +627 0.00% 1,347,074
2013-10-21 2013-10-17 17.804 73,966 +15,670 0.00% 1,316,872
2013-10-18 2013-10-16 18.410 58,296 +6,896 0.00% 1,073,227
2013-10-17 2013-10-15 18.633 51,400 -2,508 0.00% 957,752
2013-10-16 2013-10-11 18.889 53,908 -3,134 0.00% 1,018,244
2013-10-15 2013-10-10 18.729 57,042 +3,761 0.00% 1,068,341
2013-10-11 2013-10-09 18.920 53,281 -5,015 0.00% 1,008,101
2013-10-10 2013-10-08 18.952 58,296 +2,508 0.00% 1,104,847
2013-10-09 2013-10-07 18.761 55,788 +7,522 0.00% 1,046,635
2013-10-08 2013-10-04 19.176 48,266 +20,058 0.00% 925,535
2013-10-07 2013-10-03 19.718 28,208 -6,268 0.00% 556,209
2013-10-04 2013-10-02 18.952 34,476 +627 0.00% 653,402
2013-10-03 2013-09-30 18.793 33,849 -627 0.00% 636,119
2013-10-02 2013-09-27 19.016 34,476 -3,134 0.00% 655,602
2013-09-30 2013-09-26 19.358 37,610 +9,402 0.00% 728,065
2013-09-27 2013-09-25 19.969 28,208 -6,000 0.00% 563,293
2013-09-25 2013-09-23 20.001 34,208 -6,219 0.00% 684,208
2013-09-19 2013-09-17 18.908 40,427 -12,439 0.00% 764,397
2013-09-18 2013-09-16 18.136 52,866 -24,879 0.00% 958,795
2013-09-17 2013-09-13 17.815 77,745 +4,354 0.00% 1,385,008
2013-09-16 2013-09-12 17.847 73,391 +12,439 0.00% 1,309,803
2013-09-13 2013-09-11 17.976 60,952 -2,488 0.00% 1,095,645
2013-09-12 2013-09-10 17.976 63,440 -2,487 0.00% 1,140,368
2013-09-11 2013-09-09 18.040 65,927 +7,463 0.00% 1,189,313
2013-09-10 2013-09-06 17.976 58,464 +4,976 0.00% 1,050,922
2013-09-09 2013-09-05 18.265 53,488 -3,110 0.00% 976,956
2013-09-06 2013-09-04 18.008 56,598 -1,244 0.00% 1,019,200
2013-09-03 2013-08-30 18.490 57,842 -11,195 0.00% 1,069,501
2013-09-02 2013-08-29 18.233 69,037 +3,732 0.00% 1,258,737
2013-08-30 2013-08-28 18.233 65,305 +2,487 0.00% 1,190,693
2013-08-29 2013-08-27 18.361 62,818 -25,500 0.00% 1,153,428
2013-08-28 2013-08-26 16.754 88,318 -6,841 0.00% 1,479,644
2013-08-27 2013-08-23 16.625 95,159 +1,244 0.00% 1,582,015
2013-08-26 2013-08-22 16.561 93,915 +6,219 0.00% 1,555,293
2013-08-23 2013-08-21 16.528 87,696 +6,842 0.00% 1,449,483
2013-08-22 2013-08-20 16.721 80,854 +23,634 0.00% 1,351,995
2013-08-21 2013-08-19 17.525 57,220 -5,598 0.00% 1,002,800
2013-08-20 2013-08-16 17.268 62,818 -9,329 0.00% 1,084,747
2013-08-19 2013-08-15 17.043 72,147 +1,866 0.00% 1,229,601
2013-08-16 2013-08-13 17.075 70,281 -13,061 0.00% 1,200,059
2013-08-15 2013-08-12 16.914 83,342 -20,525 0.00% 1,409,678
2013-08-13 2013-08-09 16.657 103,867 +8,086 0.00% 1,730,125
2013-08-12 2013-08-08 16.657 95,781 -13,683 0.00% 1,595,436
2013-08-09 2013-08-07 16.432 109,464 +3,109 0.00% 1,798,715
2013-08-08 2013-08-06 16.689 106,355 -36,073 0.00% 1,774,988
2013-08-07 2013-08-05 16.336 142,428 +27,988 0.00% 2,326,640
2013-08-06 2013-08-02 16.882 114,440 -12,439 0.00% 1,932,001
2013-08-05 2013-08-01 16.786 126,879 +5,598 0.00% 2,129,759
2013-08-02 2013-07-31 16.882 121,281 -622 0.00% 2,047,492
2013-08-01 2013-07-30 16.979 121,903 +11,195 0.00% 2,069,753
2013-07-31 2013-07-29 16.979 110,708 -3,110 0.00% 1,879,676
2013-07-30 2013-07-26 17.075 113,818 +4,976 0.00% 1,943,460
2013-07-29 2013-07-25 17.139 108,842 +12,439 0.00% 1,865,494
2013-07-26 2013-07-24 17.204 96,403 +14,305 0.00% 1,658,496
2013-07-25 2013-07-23 17.236 82,098 -27,366 0.00% 1,415,036
2013-07-24 2013-07-22 16.593 109,464 -6,220 0.00% 1,816,315
2013-07-23 2013-07-19 16.336 115,684 +9,329 0.00% 1,889,762
2013-07-22 2013-07-18 16.882 106,355 +15,549 0.00% 1,795,508
2013-07-19 2013-07-17 17.075 90,806 +9,330 0.00% 1,550,527
2013-07-18 2013-07-16 17.172 81,476 -6,842 0.00% 1,399,075
2013-07-17 2013-07-15 17.204 88,318 +7,464 0.00% 1,519,404
2013-07-16 2013-07-12 17.365 80,854 +7,463 0.00% 1,403,995
2013-07-15 2013-07-11 17.429 73,391 -9,329 0.00% 1,279,123
2013-07-12 2013-07-10 16.979 82,720 -9,951 0.00% 1,404,477
2013-07-11 2013-07-09 16.947 92,671 -2,488 0.00% 1,570,452
2013-07-10 2013-07-08 16.882 95,159 +11,195 0.00% 1,606,495
2013-07-09 2013-07-05 17.043 83,964 -27,366 0.00% 1,430,998
2013-07-08 2013-07-04 16.689 111,330 -622 0.00% 1,858,017
2013-07-05 2013-07-03 16.593 111,952 +9,329 0.00% 1,857,598
2013-07-04 2013-07-02 17.011 102,623 +31,098 0.00% 1,745,704
2013-07-03 2013-06-28 17.558 71,525 -34,208 0.00% 1,255,801
2013-07-02 2013-06-27 16.754 105,733 -12,439 0.00% 1,771,407
2013-06-28 2013-06-26 16.786 118,172 +18,659 0.00% 1,983,605
2013-06-27 2013-06-25 16.143 99,513 -2,488 0.00% 1,606,400
2013-06-25 2013-06-21 16.143 102,001 -6,219 0.00% 1,646,563
2013-06-24 2013-06-20 16.400 108,220 +1,865 0.00% 1,774,794
2013-06-20 2013-06-18 16.818 106,355 +19,281 0.00% 1,788,668
2013-06-18 2013-06-14 17.397 87,074 -1,866 0.00% 1,514,802
2013-06-17 2013-06-13 16.914 88,940 +1,866 0.00% 1,504,364
2013-06-11 2013-06-07 17.558 87,074 +1,866 0.00% 1,528,802
2013-06-10 2013-06-06 17.815 85,208 +2,488 0.00% 1,517,960
2013-06-04 2013-05-31 18.458 82,720 +37,939 0.00% 1,526,837
2013-06-03 2013-05-30 19.101 44,781 -32,964 0.00% 855,363
2013-05-31 2013-05-29 18.747 77,745 +1,244 0.00% 1,457,509
2013-05-30 2013-05-28 18.972 76,501 +3,732 0.00% 1,451,407
2013-05-29 2013-05-27 18.844 72,769 -9,951 0.00% 1,371,242
2013-05-28 2013-05-24 18.683 82,720 +9,329 0.00% 1,545,457
2013-05-27 2013-05-23 18.683 73,391 +21,769 0.00% 1,371,163
2013-05-24 2013-05-22 19.390 51,622 +15,549 0.00% 1,000,973
2013-05-23 2013-05-21 19.712 36,073 -15,549 0.00% 711,071
2013-05-22 2013-05-20 19.455 51,622 +8,085 0.00% 1,004,293
2013-05-21 2013-05-16 19.358 43,537 +3,110 0.00% 842,801
2013-05-20 2013-05-15 19.294 40,427 -9,330 0.00% 779,997
2013-05-16 2013-05-14 19.133 49,757 -37,939 0.00% 952,010
2013-05-15 2013-05-13 18.715 87,696 -12,439 0.00% 1,641,243
2013-05-14 2013-05-10 18.619 100,135 +11,817 0.00% 1,864,381
2013-05-13 2013-05-09 19.101 88,318 +9,330 0.00% 1,686,964
2013-05-10 2013-05-08 19.423 78,988 +28,610 0.00% 1,534,151
2013-05-09 2013-05-07 19.680 50,378 -1,244 0.00% 991,431
2013-05-08 2013-05-06 19.616 51,622 -6,842 0.00% 1,012,593
2013-05-07 2013-05-03 19.455 58,464 +4,354 0.00% 1,137,402
2013-05-03 2013-04-30 20.024 54,110 +8,707 0.00% 1,083,486
2013-05-02 2013-04-29 19.926 45,403 +3,633 0.00% 904,704
2013-04-30 2013-04-26 20.154 41,770 +6,142 0.00% 841,832
2013-04-26 2013-04-24 19.600 35,628 -12,285 0.00% 698,326
2013-04-25 2013-04-23 18.884 47,913 +12,285 0.00% 904,798
2013-04-23 2013-04-19 18.982 35,628 -36,856 0.00% 676,286
2013-04-22 2013-04-18 18.331 72,484 +15,357 0.00% 1,328,682
2013-04-19 2013-04-17 18.591 57,127 +15,357 0.00% 1,062,057
2013-04-18 2013-04-16 18.624 41,770 -30,714 0.00% 777,913
2013-04-17 2013-04-15 18.103 72,484 +23,957 0.00% 1,312,162
2013-04-16 2013-04-12 18.591 48,527 -11,671 0.00% 902,173
2013-04-12 2013-04-10 18.493 60,198 +18,428 0.00% 1,113,271
2013-04-11 2013-04-09 18.852 41,770 -9,214 0.00% 787,433
2013-04-10 2013-04-08 18.298 50,984 +12,285 0.00% 932,912
2013-04-09 2013-04-05 18.852 38,699 +3,071 0.00% 729,539
2013-04-03 2013-03-28 19.373 35,628 -6,142 0.00% 690,206
2013-04-02 2013-03-27 19.438 41,770 -35,014 0.00% 811,913
2013-03-28 2013-03-26 19.014 76,784 -40,542 0.00% 1,460,004
2013-03-27 2013-03-25 18.559 117,326 +615 0.00% 2,177,407
2013-03-26 2013-03-22 18.721 116,711 +14,742 0.00% 2,184,993
2013-03-25 2013-03-21 18.721 101,969 -3,071 0.00% 1,909,002
2013-03-22 2013-03-20 18.624 105,040 +12,285 0.00% 1,956,236
2013-03-21 2013-03-19 19.340 92,755 -16,585 0.00% 1,793,884
2013-03-20 2013-03-18 19.112 109,340 +1,228 0.00% 2,089,718
2013-03-19 2013-03-15 18.884 108,112 -15,356 0.00% 2,041,608
2013-03-18 2013-03-14 18.298 123,468 +28,870 0.00% 2,259,234
2013-03-15 2013-03-13 18.689 94,598 -3,071 0.00% 1,767,927
2013-03-14 2013-03-12 18.721 97,669 +3,686 0.00% 1,828,500
2013-03-13 2013-03-11 18.852 93,983 +36,856 0.00% 1,771,733
2013-03-12 2013-03-08 19.698 57,127 -33,171 0.00% 1,125,297
2013-03-11 2013-03-07 18.526 90,298 -4,300 0.00% 1,672,865
2013-03-08 2013-03-06 18.721 94,598 +13,514 0.00% 1,771,007
2013-03-07 2013-03-05 18.689 81,084 +9,214 0.00% 1,515,366
2013-03-05 2013-03-01 17.842 71,870 +6,143 0.00% 1,282,327
2013-03-04 2013-02-28 17.712 65,727 -12,285 0.00% 1,164,161
2013-02-28 2013-02-26 17.289 78,012 +9,828 0.00% 1,348,734
2013-02-27 2013-02-25 17.191 68,184 -6,143 0.00% 1,172,160
2013-02-26 2013-02-22 16.703 74,327 -3,685 0.00% 1,241,465
2013-02-25 2013-02-21 16.507 78,012 +19,656 0.00% 1,287,775
2013-02-22 2013-02-20 16.996 58,356 +1,229 0.00% 991,805
2013-02-21 2013-02-19 17.256 57,127 +1,228 0.00% 985,798
2013-02-20 2013-02-18 17.452 55,899 -42,384 0.00% 975,527
2013-02-19 2013-02-15 17.321 98,283 +49,141 0.00% 1,702,396
2013-02-18 2013-02-14 17.875 49,142 +8,600 0.00% 878,407
2013-02-15 2013-02-08 17.940 40,542 -9,828 0.00% 727,323
2013-02-08 2013-02-06 17.289 50,370 -13,514 0.00% 870,837
2013-02-06 2013-02-04 17.061 63,884 -6,143 0.00% 1,089,918
2013-02-04 2013-01-31 16.768 70,027 +3,072 0.00% 1,174,203
2013-02-01 2013-01-30 16.833 66,955 -3,072 0.00% 1,127,052
2013-01-28 2013-01-24 16.931 70,027 -4,914 0.00% 1,185,603
2013-01-25 2013-01-23 17.354 74,941 -9,828 0.00% 1,300,520
2013-01-24 2013-01-22 17.126 84,769 +1,228 0.00% 1,451,755
2013-01-23 2013-01-21 16.638 83,541 -3,685 0.00% 1,389,924
2013-01-21 2013-01-17 17.126 87,226 +6,142 0.00% 1,493,833
2013-01-17 2013-01-15 16.540 81,084 +6,143 0.00% 1,341,125
2013-01-14 2013-01-10 17.224 74,941 -27,642 0.00% 1,290,760
2013-01-11 2013-01-09 16.963 102,583 -23,342 0.00% 1,740,138
2013-01-10 2013-01-08 16.996 125,925 +44,841 0.00% 2,140,193
2013-01-09 2013-01-07 16.573 81,084 +9,829 0.00% 1,343,765
2013-01-08 2013-01-04 16.996 71,255 +13,514 0.00% 1,211,034
2013-01-07 2013-01-03 17.289 57,741 -1,229 0.00% 998,273
2013-01-04 2013-01-02 17.582 58,970 +1,229 0.00% 1,036,801
2013-01-03 2012-12-31 17.386 57,741 -2,457 0.00% 1,003,913
2012-12-21 2012-12-19 17.289 60,198 -2,458 0.00% 1,040,752
2012-12-20 2012-12-18 17.159 62,656 +2,458 0.00% 1,075,087
2012-12-18 2012-12-14 17.647 60,198 -2,458 0.00% 1,062,311
2012-12-13 2012-12-11 17.354 62,656 +6,757 0.00% 1,087,327
2012-12-11 2012-12-07 17.777 55,899 -1,842 0.00% 993,727
2012-12-06 2012-12-04 18.298 57,741 +6,142 0.00% 1,056,553
2012-12-05 2012-12-03 18.624 51,599 -6,142 0.00% 960,965
2012-12-03 2012-11-29 18.656 57,741 +6,142 0.00% 1,077,232
2012-11-29 2012-11-27 18.624 51,599 -3,071 0.00% 960,965
2012-11-26 2012-11-22 18.266 54,670 -9,214 0.00% 998,579
2012-11-22 2012-11-20 17.321 63,884 -2,457 0.00% 1,106,558
2012-11-21 2012-11-19 17.582 66,341 +614 0.00% 1,166,397
2012-11-16 2012-11-14 17.680 65,727 +6,143 0.00% 1,162,021
2012-11-15 2012-11-13 17.875 59,584 +6,142 0.00% 1,065,056
2012-11-13 2012-11-09 17.549 53,442 -40,541 0.00% 937,868
2012-11-12 2012-11-08 17.582 93,983 +37,470 0.00% 1,652,394
2012-11-09 2012-11-07 18.070 56,513 +8,600 0.00% 1,021,202
2012-11-08 2012-11-06 18.624 47,913 -12,900 0.00% 892,318
2012-11-07 2012-11-05 18.266 60,813 -26,413 0.00% 1,110,784
2012-11-06 2012-11-02 18.559 87,226 +34,399 0.00% 1,618,793
2012-10-26 2012-10-24 16.117 52,827 -3,072 0.00% 851,396
2012-10-24 2012-10-19 16.149 55,899 +1,843 0.00% 902,726
2012-10-19 2012-10-17 16.996 54,056 -4,300 0.00% 918,724
2012-10-16 2012-10-12 16.573 58,356 -6,142 0.00% 967,105
2012-10-12 2012-10-10 16.035 64,498 +6,142 0.00% 1,034,244
2012-09-27 2012-09-25 15.921 58,356 -7,371 0.00% 929,105
2012-09-24 2012-09-20 15.596 65,727 +3,686 0.00% 1,025,061
2012-09-21 2012-09-19 15.319 62,041 +3,685 0.00% 950,405
2012-09-20 2012-09-18 15.368 58,356 +2,457 0.00% 896,805
2012-09-19 2012-09-17 15.335 55,899 -14,128 0.00% 857,226
2012-09-18 2012-09-14 15.270 70,027 +14,128 0.00% 1,069,323
2012-09-13 2012-09-11 15.677 55,899 +407 0.00% 876,342
2012-09-12 2012-09-10 15.972 55,492 -4,269 0.00% 886,342
2012-09-11 2012-09-07 15.546 59,761 -9,756 0.00% 929,048
2012-09-10 2012-09-06 15.103 69,517 -4,269 0.00% 1,049,935
2012-09-07 2012-09-05 15.136 73,786 +4,878 0.00% 1,116,831
2012-09-06 2012-09-04 15.464 68,908 -3,049 0.00% 1,065,597
2012-09-05 2012-09-03 15.595 71,957 +3,049 0.00% 1,122,187
2012-09-04 2012-08-31 15.743 68,908 -1,829 0.00% 1,084,807
2012-09-03 2012-08-30 15.562 70,737 -1,829 0.00% 1,100,841
2012-08-31 2012-08-29 15.874 72,566 +21,343 0.00% 1,151,915
2012-08-28 2012-08-24 16.382 51,223 +3,049 0.00% 839,155
2012-08-27 2012-08-23 16.399 48,174 -10,977 0.00% 789,995
2012-08-24 2012-08-22 15.759 59,151 +3,659 0.00% 932,175
2012-08-22 2012-08-20 15.595 55,492 -12,196 0.00% 865,412
2012-08-17 2012-08-15 15.185 67,688 +12,196 0.00% 1,027,861
2012-08-16 2012-08-14 15.398 55,492 -24,392 0.00% 854,491
2012-08-15 2012-08-13 15.169 79,884 +24,392 0.00% 1,211,751
2012-08-14 2012-08-10 15.562 55,492 -12,196 0.00% 863,592
2012-08-13 2012-08-09 15.333 67,688 -18,294 0.00% 1,037,851
2012-08-10 2012-08-08 15.169 85,982 +30,490 0.00% 1,304,251
2012-08-09 2012-08-07 15.743 55,492 -6,098 0.00% 873,602
2012-08-08 2012-08-06 15.530 61,590 -6,098 0.00% 956,471
2012-08-03 2012-08-01 15.677 67,688 -21,953 0.00% 1,061,161
2012-08-02 2012-07-31 15.448 89,641 -6,098 0.00% 1,384,744
2012-07-27 2012-07-25 14.956 95,739 +12,196 0.00% 1,431,843
2012-07-26 2012-07-24 14.808 83,543 -4,268 0.00% 1,237,114
2012-07-25 2012-07-23 14.792 87,811 +4,268 0.00% 1,298,875
2012-07-24 2012-07-20 15.316 83,543 +28,051 0.00% 1,279,584
2012-07-23 2012-07-19 16.038 55,492 -12,196 0.00% 889,982
2012-07-20 2012-07-18 15.087 67,688 +6,098 0.00% 1,021,201
2012-07-19 2012-07-17 15.710 61,590 -6,098 0.00% 967,581
2012-07-18 2012-07-16 15.841 67,688 -6,098 0.00% 1,072,261
2012-07-17 2012-07-13 15.612 73,786 +3,049 0.00% 1,151,921
2012-07-16 2012-07-12 15.562 70,737 +3,049 0.00% 1,100,841
2012-07-13 2012-07-11 16.054 67,688 +18,294 0.00% 1,086,691
2012-07-09 2012-07-05 16.202 49,394 -6,098 0.00% 800,282
2012-07-06 2012-07-04 15.890 55,492 +6,098 0.00% 881,792
2012-07-05 2012-07-03 16.005 49,394 -15,245 0.00% 790,562
2012-07-04 2012-06-29 15.579 64,639 -15,245 0.00% 1,007,001
2012-07-03 2012-06-28 14.890 79,884 +18,294 0.00% 1,189,481
2012-06-28 2012-06-26 14.956 61,590 +7,318 0.00% 921,121
2012-06-27 2012-06-25 14.956 54,272 +3,049 0.00% 811,675
2012-06-26 2012-06-22 15.349 51,223 +3,049 0.00% 786,235
2012-06-21 2012-06-19 15.956 48,174 -6,098 0.00% 768,665
2012-06-20 2012-06-18 15.890 54,272 +4,878 0.00% 862,405
2012-06-19 2012-06-15 15.858 49,394 -12,196 0.00% 783,272
2012-06-18 2012-06-14 15.038 61,590 +3,049 0.00% 926,171
2012-06-15 2012-06-13 15.316 58,541 -3,049 0.00% 896,641
2012-06-13 2012-06-11 15.152 61,590 +6,098 0.00% 933,241
2012-06-12 2012-06-08 15.267 55,492 +3,049 0.00% 847,211
2012-06-08 2012-06-06 15.562 52,443 +3,049 0.00% 816,142
2012-06-07 2012-06-05 15.398 49,394 -42,686 0.00% 760,592
2012-06-06 2012-06-04 14.988 92,080 -3,049 0.00% 1,380,140
2012-06-05 2012-06-01 15.021 95,129 +6,098 0.00% 1,428,960
2012-06-01 2012-05-30 14.611 89,031 +3,049 0.00% 1,300,860
2012-05-31 2012-05-29 15.005 85,982 +3,049 0.00% 1,290,151
2012-05-30 2012-05-28 14.939 82,933 +6,098 0.00% 1,238,961
2012-05-29 2012-05-25 15.087 76,835 +4,878 0.00% 1,159,201
2012-05-28 2012-05-24 15.218 71,957 +18,294 0.00% 1,095,047
2012-05-25 2012-05-23 15.890 53,663 -4,878 0.00% 852,728
2012-05-24 2012-05-22 15.825 58,541 +5,488 0.00% 926,401
2012-05-09 2012-05-07 15.497 53,053 +1,220 0.00% 822,155
2012-05-08 2012-05-04 14.939 51,833 -3,659 0.00% 774,349
2012-05-04 2012-05-02 15.934 55,492 +6,098 0.00% 884,219
2012-05-03 2012-04-30 15.785 49,394 +542 0.00% 779,681
2012-05-02 2012-04-27 16.034 48,852 -12,062 0.00% 783,276
2012-04-30 2012-04-26 15.752 60,914 -603 0.00% 959,504
2012-04-27 2012-04-25 15.768 61,517 -3,015 0.00% 970,022
2012-04-24 2012-04-20 15.370 64,532 +3,618 0.00% 991,884
2012-04-19 2012-04-17 14.359 60,914 +2,413 0.00% 874,663
2012-04-18 2012-04-16 14.906 58,501 -603 0.00% 872,025
2012-04-17 2012-04-13 14.409 59,104 -39,202 0.00% 851,613
2012-04-13 2012-04-11 14.177 98,306 +603 0.00% 1,393,645
2012-04-12 2012-04-10 14.359 97,703 -3,016 0.00% 1,402,916
2012-04-11 2012-04-05 14.492 100,719 +3,016 0.00% 1,459,583
2012-04-10 2012-04-03 14.906 97,703 +603 0.00% 1,456,376
2012-04-05 2012-04-02 14.243 97,100 -3,016 0.00% 1,382,988
2012-04-03 2012-03-30 14.392 100,116 -15,077 0.00% 1,440,884
2012-04-02 2012-03-29 14.094 115,193 +3,015 0.00% 1,623,495
2012-03-30 2012-03-28 14.011 112,178 +6,031 0.00% 1,571,702
2012-03-29 2012-03-27 14.243 106,147 +6,031 0.00% 1,511,843
2012-03-28 2012-03-26 14.260 100,116 +3,016 0.00% 1,427,604
2012-03-23 2012-03-21 14.409 97,100 -6,031 0.00% 1,399,088
2012-03-22 2012-03-20 14.110 103,131 -1,206 0.00% 1,455,207
2012-03-21 2012-03-19 14.127 104,337 +5,428 0.00% 1,473,954
2012-03-16 2012-03-14 14.823 98,909 -1,810 0.00% 1,466,153
2012-03-15 2012-03-13 14.591 100,719 +12,062 0.00% 1,469,603
2012-03-13 2012-03-09 14.409 88,657 -2,412 0.00% 1,277,435
2012-03-12 2012-03-08 14.525 91,069 -18,093 0.00% 1,322,758
2012-03-09 2012-03-07 13.878 109,162 -28,346 0.00% 1,514,966
2012-03-08 2012-03-06 12.966 137,508 -19,300 0.00% 1,782,956
2012-03-07 2012-03-05 12.469 156,808 +6,031 0.00% 1,955,203
2012-03-06 2012-03-02 12.701 150,777 -13,871 0.00% 1,915,004
2012-03-05 2012-03-01 12.436 164,648 -1,809 0.00% 2,047,499
2012-03-02 2012-02-29 12.800 166,457 -9,047 0.00% 2,130,714
2012-03-01 2012-02-28 12.552 175,504 -48,249 0.00% 2,202,870
2012-02-29 2012-02-27 11.971 223,753 -6,031 0.00% 2,678,625
2012-02-28 2012-02-24 11.922 229,784 +12,062 0.00% 2,739,394
2012-02-27 2012-02-23 11.888 217,722 +18,094 0.00% 2,588,376
2012-02-23 2012-02-21 12.087 199,628 -1,207 0.00% 2,412,986
2012-02-22 2012-02-20 12.170 200,835 -3,015 0.00% 2,444,226
2012-02-21 2012-02-17 12.170 203,850 -15,681 0.00% 2,480,919
2012-02-20 2012-02-16 12.121 219,531 -33,171 0.00% 2,660,842
2012-02-17 2012-02-15 11.789 252,702 +36,187 0.00% 2,979,094
2012-02-16 2012-02-14 11.706 216,515 -69,358 0.00% 2,534,537
2012-02-15 2012-02-13 11.689 285,873 +13,872 0.00% 3,341,705
2012-02-14 2012-02-10 11.789 272,001 +19,299 0.00% 3,206,609
2012-02-10 2012-02-08 12.121 252,702 +7,238 0.00% 3,062,894
2012-02-08 2012-02-06 11.888 245,464 -3,016 0.00% 2,918,185
2012-02-07 2012-02-03 12.104 248,480 +3,619 0.00% 3,007,601
2012-02-06 2012-02-02 12.137 244,861 +75,388 0.00% 2,971,916
2012-02-03 2012-02-01 11.806 169,473 +27,140 0.00% 2,000,720
2012-02-02 2012-01-31 11.922 142,333 +3,618 0.00% 1,696,838
2012-01-31 2012-01-27 11.855 138,715 +20,506 0.00% 1,644,506
2012-01-30 2012-01-26 12.270 118,209 +3,619 0.00% 1,450,401
2012-01-26 2012-01-19 12.850 114,590 +6,031 0.00% 1,472,497
2012-01-11 2012-01-09 12.270 108,559 +3,618 0.00% 1,331,998
2012-01-09 2012-01-05 12.369 104,941 -6,031 0.00% 1,298,045
2012-01-05 2012-01-03 12.850 110,972 +1,810 0.00% 1,426,005
2011-12-28 2011-12-22 13.265 109,162 -1,810 0.00% 1,447,996
2011-12-21 2011-12-19 12.601 110,972 +1,810 0.00% 1,398,405
2011-12-20 2011-12-16 12.850 109,162 +6,031 0.00% 1,402,746
2011-12-13 2011-12-09 12.867 103,131 -3,016 0.00% 1,326,957
2011-12-12 2011-12-08 13.198 106,147 +4,222 0.00% 1,400,963
2011-12-07 2011-12-05 13.596 101,925 -21,109 0.00% 1,385,800
2011-12-06 2011-12-02 13.182 123,034 -27,140 0.00% 1,621,803
2011-12-05 2011-12-01 13.115 150,174 +2,413 0.00% 1,969,596
2011-12-02 2011-11-30 13.066 147,761 -21,712 0.00% 1,930,598
2011-12-01 2011-11-29 13.149 169,473 +10,856 0.00% 2,228,330
2011-11-30 2011-11-28 12.834 158,617 -12,062 0.00% 2,035,619
2011-11-29 2011-11-25 12.170 170,679 -18,696 0.00% 2,077,218
2011-11-28 2011-11-24 11.971 189,375 -18,094 0.00% 2,267,074
2011-11-25 2011-11-23 11.971 207,469 +3,016 0.00% 2,483,684
2011-11-24 2011-11-22 12.054 204,453 -39,202 0.00% 2,464,528
2011-11-23 2011-11-21 11.872 243,655 +21,712 0.00% 2,892,639
2011-11-22 2011-11-18 11.971 221,943 +30,155 0.00% 2,656,957
2011-11-21 2011-11-17 12.369 191,788 -12,062 0.00% 2,372,281
2011-11-18 2011-11-16 12.071 203,850 +27,140 0.00% 2,460,639
2011-11-17 2011-11-15 12.270 176,710 +21,108 0.00% 2,168,197
2011-11-16 2011-11-14 12.336 155,602 -16,283 0.00% 1,919,526
2011-11-09 2011-11-07 12.005 171,885 +6,031 0.00% 2,063,395
2011-11-07 2011-11-03 11.689 165,854 -6,031 0.00% 1,938,746
2011-11-04 2011-11-02 11.938 171,885 -2,413 0.00% 2,051,995
2011-10-27 2011-10-25 11.772 174,298 -78,404 0.00% 2,051,902
2011-10-26 2011-10-24 11.739 252,702 -15,680 0.00% 2,966,524
2011-10-25 2011-10-21 11.590 268,382 -3,619 0.00% 3,110,545
2011-10-24 2011-10-20 11.441 272,001 -3,619 0.00% 3,111,899
2011-10-20 2011-10-18 11.175 275,620 +6,031 0.00% 3,080,183
2011-10-19 2011-10-17 11.673 269,589 +6,031 0.00% 3,146,884
2011-10-14 2011-10-12 11.424 263,558 +2,413 0.00% 3,010,934
2011-10-11 2011-10-07 10.993 261,145 -3,619 0.00% 2,870,788
2011-10-10 2011-10-06 10.545 264,764 +3,619 0.00% 2,792,042
2011-10-07 2011-10-04 10.131 261,145 +7,237 0.00% 2,645,628
2011-09-30 2011-09-27 10.976 253,908 -3,619 0.00% 2,787,021
2011-09-27 2011-09-23 10.811 257,527 +33,774 0.00% 2,784,045
2011-09-26 2011-09-22 11.656 223,753 +21,712 0.00% 2,608,135
2011-09-23 2011-09-21 12.005 202,041 -1,809 0.00% 2,425,403
2011-09-22 2011-09-20 11.888 203,850 +6,031 0.00% 2,423,459
2011-09-21 2011-09-19 11.888 197,819 +25,934 0.00% 2,351,760
2011-09-20 2011-09-16 12.270 171,885 -7,238 0.00% 2,108,995
2011-09-19 2011-09-15 11.938 179,123 -3,618 0.00% 2,138,404
2011-09-16 2011-09-14 11.689 182,741 +1,206 0.00% 2,136,146
2011-09-12 2011-09-08 12.066 181,535 -10,856 0.00% 2,190,397
2011-09-09 2011-09-07 11.615 192,391 +1,244 0.00% 2,234,695
2011-09-07 2011-09-05 11.716 191,147 -7,190 0.00% 2,239,385
2011-09-06 2011-09-02 11.432 198,337 -4,794 0.00% 2,267,350
2011-09-05 2011-09-01 11.415 203,131 -3,595 0.00% 2,318,764
2011-08-31 2011-08-29 10.965 206,726 -3,595 0.00% 2,266,651
2011-08-30 2011-08-26 10.764 210,321 +1,198 0.00% 2,263,949
2011-08-26 2011-08-24 10.197 209,123 +3,596 0.00% 2,132,393
2011-08-25 2011-08-23 10.481 205,527 +3,595 0.00% 2,154,035
2011-08-24 2011-08-22 10.948 201,932 -5,992 0.00% 2,210,717
2011-08-22 2011-08-18 11.181 207,924 +7,190 0.00% 2,324,897
2011-08-18 2011-08-16 12.066 200,734 +1,199 0.00% 2,422,052
2011-08-16 2011-08-12 11.899 199,535 -17,977 0.00% 2,374,285
2011-08-15 2011-08-11 11.515 217,512 +17,977 0.00% 2,504,705
2011-08-08 2011-08-04 11.649 199,535 -1,199 0.00% 2,324,335
2011-08-05 2011-08-03 11.382 200,734 -131,825 0.00% 2,284,702
2011-08-02 2011-07-29 11.599 332,559 +8,988 0.00% 3,857,250
2011-07-29 2011-07-27 11.665 323,571 +62,917 0.00% 3,774,600
2011-07-28 2011-07-26 11.232 260,654 +59,920 0.00% 2,927,546
2011-07-27 2011-07-25 10.881 200,734 +4,794 0.00% 2,184,202
2011-07-26 2011-07-22 11.315 195,940 +3,595 0.00% 2,217,058
2011-07-22 2011-07-20 11.582 192,345 +3,595 0.00% 2,227,740
2011-07-20 2011-07-18 11.799 188,750 +3,596 0.00% 2,227,053
2011-07-15 2011-07-13 12.166 185,154 +10,785 0.00% 2,252,604
2011-07-07 2011-07-05 12.717 174,369 +5,992 0.00% 2,217,423
2011-07-06 2011-07-04 13.201 168,377 -599 0.00% 2,222,713
2011-06-17 2011-06-15 12.667 168,976 -2,996 0.00% 2,140,381
2011-06-08 2011-06-03 12.133 171,972 -2,996 0.00% 2,086,490
2011-06-07 2011-06-02 12.333 174,968 +2,996 0.00% 2,157,880
2011-05-30 2011-05-26 12.450 171,972 -1,198 0.00% 2,141,020
2011-05-27 2011-05-25 12.500 173,170 -5,992 0.00% 2,164,605
2011-05-24 2011-05-20 12.467 179,162 -2,397 0.00% 2,233,525
2011-05-20 2011-05-18 12.517 181,559 -599 0.00% 2,272,497
2011-05-11 2011-05-06 11.699 182,158 -5,993 0.00% 2,131,035
2011-05-09 2011-05-05 11.832 188,151 -1,198 0.00% 2,226,266
2011-05-04 2011-04-29 11.632 189,349 +1,198 0.00% 2,202,521
2011-04-19 2011-04-15 11.896 188,151 +2,859 0.00% 2,238,288
2011-04-12 2011-04-08 12.083 185,292 -6,491 0.00% 2,238,816
2011-04-11 2011-04-07 11.473 191,783 -11,802 0.00% 2,200,245
2011-03-31 2011-03-29 10.269 203,585 -1,771 0.00% 2,090,695
2011-03-29 2011-03-25 11.066 205,356 -5,901 0.00% 2,272,442
2011-03-25 2011-03-23 10.642 211,257 +11,802 0.00% 2,248,242
2011-03-22 2011-03-18 10.727 199,455 +5,901 0.00% 2,139,543
2011-03-21 2011-03-17 11.151 193,554 -1,180 0.00% 2,158,243
2011-03-17 2011-03-15 11.473 194,734 -4,131 0.00% 2,234,101
2011-03-11 2011-03-09 10.829 198,865 +2,361 0.00% 2,153,434
2011-03-09 2011-03-07 11.320 196,504 -60,191 0.00% 2,224,437
2011-03-08 2011-03-04 11.168 256,695 -4,130 0.00% 2,866,653
2011-03-07 2011-03-03 11.015 260,825 -7,082 0.00% 2,872,995
2011-03-04 2011-03-02 10.676 267,907 -2,950 0.00% 2,860,203
2011-03-03 2011-03-01 10.456 270,857 +8,851 0.00% 2,832,028
2011-02-28 2011-02-24 9.744 262,006 +5,901 0.00% 2,553,003
2011-02-22 2011-02-18 10.557 256,105 -3,540 0.00% 2,703,824
2011-02-18 2011-02-16 10.439 259,645 +3,540 0.00% 2,710,397
2011-02-16 2011-02-14 10.371 256,105 -3,540 0.00% 2,656,084
2011-02-15 2011-02-11 10.066 259,645 -6,491 0.00% 2,613,597
2011-02-14 2011-02-10 10.185 266,136 -7,672 0.00% 2,710,506
2011-02-11 2011-02-09 10.557 273,808 +4,721 0.00% 2,890,723
2011-02-10 2011-02-08 10.490 269,087 +11,212 0.00% 2,822,641
2011-02-09 2011-02-07 10.710 257,875 +5,901 0.00% 2,761,841
2011-02-08 2011-02-02 11.032 251,974 -590 0.00% 2,779,771
2011-02-01 2011-01-28 11.117 252,564 -5,901 0.00% 2,807,680
2011-01-28 2011-01-26 10.964 258,465 +5,901 0.00% 2,833,859
2011-01-25 2011-01-21 10.981 252,564 +5,901 0.00% 2,773,440
2011-01-24 2011-01-20 10.947 246,663 +7,081 0.00% 2,700,280
2011-01-21 2011-01-19 10.608 239,582 +5,901 0.00% 2,541,563
2011-01-19 2011-01-17 10.693 233,681 +15,933 0.00% 2,498,763
2011-01-18 2011-01-14 11.100 217,748 +7,081 0.00% 2,416,951
2011-01-17 2011-01-13 11.286 210,667 +8,262 0.00% 2,377,623
2011-01-14 2011-01-12 11.015 202,405 +2,950 0.00% 2,229,497
2011-01-10 2011-01-06 11.591 199,455 -17,703 0.00% 2,311,923
2011-01-07 2011-01-05 11.608 217,158 +17,703 0.00% 2,520,802
2011-01-06 2011-01-04 11.523 199,455 +1,180 0.00% 2,298,403
2011-01-04 2010-12-31 11.540 198,275 +2,951 0.00% 2,288,165
2011-01-03 2010-12-29 11.439 195,324 +590 0.00% 2,234,250
2010-12-29 2010-12-24 11.269 194,734 +1,180 0.00% 2,194,501
2010-12-28 2010-12-22 11.354 193,554 +590 0.00% 2,197,603
2010-12-17 2010-12-15 11.337 192,964 +6,491 0.00% 2,187,634
2010-12-15 2010-12-13 11.456 186,473 +23,605 0.00% 2,136,166
2010-12-13 2010-12-09 11.523 162,868 -1,181 0.00% 1,876,796
2010-11-24 2010-11-22 11.845 164,049 +2,951 0.00% 1,943,225
2010-11-23 2010-11-19 11.405 161,098 -5,901 0.00% 1,837,289
2010-11-19 2010-11-17 11.032 166,999 +5,901 0.00% 1,842,329
2010-11-15 2010-11-11 12.540 161,098 +38,357 0.00% 2,020,199
2010-11-02 2010-10-29 12.117 122,741 +5,901 0.00% 1,487,195
2010-10-28 2010-10-26 12.049 116,840 -5,901 0.00% 1,407,776
2010-10-26 2010-10-22 12.150 122,741 -5,901 0.00% 1,491,355
2010-10-21 2010-10-19 11.930 128,642 +2,360 0.00% 1,534,715
2010-10-13 2010-10-11 12.862 126,282 -590 0.00% 1,624,260
2010-10-12 2010-10-08 12.828 126,872 +590 0.00% 1,627,549
2010-10-11 2010-10-07 12.676 126,282 +7,081 0.00% 1,600,720
2010-10-07 2010-10-05 12.472 119,201 -2,950 0.00% 1,486,723
2010-09-30 2010-09-28 12.235 122,151 +5,901 0.00% 1,494,536
2010-09-29 2010-09-27 11.964 116,250 -2,951 0.00% 1,390,817
2010-09-28 2010-09-24 11.422 119,201 +1,180 0.00% 1,361,483
2010-09-27 2010-09-22 11.422 118,021 +2,951 0.00% 1,348,005
2010-09-21 2010-09-17 10.744 115,070 -2,951 0.00% 1,236,299
2010-09-17 2010-09-15 10.863 118,021 -2,360 0.00% 1,282,005
2010-09-16 2010-09-14 10.846 120,381 -15,343 0.00% 1,305,600
2010-09-15 2010-09-13 10.693 135,724 +15,343 0.00% 1,451,304
2010-09-14 2010-09-10 10.507 120,381 +590 0.00% 1,264,800
2010-09-09 2010-09-07 10.679 119,791 +1,366 0.00% 1,279,282
2010-09-07 2010-09-03 10.765 118,425 -11,667 0.00% 1,274,844
2010-08-30 2010-08-26 10.508 130,092 +1,167 0.00% 1,366,989
2010-08-26 2010-08-24 10.388 128,925 -5,834 0.00% 1,339,256
2010-08-20 2010-08-18 10.799 134,759 -9,334 0.00% 1,455,299
2010-08-18 2010-08-16 10.885 144,093 -5,834 0.00% 1,568,450
2010-08-17 2010-08-13 10.714 149,927 +2,334 0.00% 1,606,253
2010-08-16 2010-08-12 10.885 147,593 -2,334 0.00% 1,606,547
2010-08-13 2010-08-11 10.628 149,927 -12,834 0.00% 1,593,403
2010-08-12 2010-08-10 10.439 162,761 +2,334 0.00% 1,699,110
2010-08-11 2010-08-09 10.302 160,427 +583 0.00% 1,652,745
2010-08-09 2010-08-05 10.268 159,844 +23,335 0.00% 1,641,259
2010-08-06 2010-08-04 10.628 136,509 -5,834 0.00% 1,450,798
2010-08-05 2010-08-03 10.474 142,343 +14,001 0.00% 1,490,841
2010-08-04 2010-08-02 10.628 128,342 -6,417 0.00% 1,364,000
2010-08-03 2010-07-30 10.422 134,759 +8,167 0.00% 1,404,479
2010-07-29 2010-07-27 10.748 126,592 +5,834 0.00% 1,360,592
2010-07-27 2010-07-23 10.679 120,758 -16,335 0.00% 1,289,609
2010-07-20 2010-07-16 10.696 137,093 +2,917 0.00% 1,466,405
2010-07-15 2010-07-13 11.228 134,176 -17,501 0.00% 1,506,503
2010-07-14 2010-07-12 11.039 151,677 -9,917 0.00% 1,674,401
2010-07-13 2010-07-09 11.296 161,594 +17,501 0.00% 1,825,428
2010-07-12 2010-07-08 11.502 144,093 +9,334 0.00% 1,657,370
2010-07-05 2010-06-30 11.314 134,759 +5,834 0.00% 1,524,599
2010-06-29 2010-06-25 11.142 128,925 +16,334 0.00% 1,436,496
2010-06-21 2010-06-17 10.936 112,591 -15,751 0.00% 1,231,341
2010-06-17 2010-06-14 11.074 128,342 +583 0.00% 1,421,200
2010-06-15 2010-06-11 10.782 127,759 -9,917 0.00% 1,377,514
2010-06-09 2010-06-07 10.114 137,676 +2,917 0.00% 1,392,401
2010-06-01 2010-05-28 10.079 134,759 +2,333 0.00% 1,358,279
2010-05-31 2010-05-27 10.268 132,426 -17,501 0.00% 1,359,734
2010-05-25 2010-05-20 9.359 149,927 -5,833 0.00% 1,403,222
2010-05-24 2010-05-19 9.479 155,760 +1,166 0.00% 1,476,505
2010-05-19 2010-05-17 9.994 154,594 +19,252 0.00% 1,544,953
2010-05-14 2010-05-12 10.268 135,342 -3,501 0.00% 1,389,675
2010-05-12 2010-05-10 9.822 138,843 +3,501 0.00% 1,363,743
2010-05-10 2010-05-06 9.582 135,342 +5,833 0.00% 1,296,876
2010-04-27 2010-04-23 10.354 129,509 +17,501 0.00% 1,340,883
2010-04-26 2010-04-22 10.182 112,008 -11,667 0.00% 1,140,485
2010-04-22 2010-04-20 10.214 123,675 -2,917 0.00% 1,263,267
2010-04-21 2010-04-19 10.144 126,592 +2,524 0.00% 1,284,205
2010-04-20 2010-04-16 10.319 124,068 -26,300 0.00% 1,280,301
2010-03-31 2010-03-29 9.777 150,368 +5,717 0.00% 1,470,170
2010-03-24 2010-03-22 9.777 144,651 +25,157 0.00% 1,414,274
2010-03-18 2010-03-16 9.935 119,494 +4,002 0.00% 1,187,120
2010-03-15 2010-03-11 10.249 115,492 -290,444 0.00% 1,183,722
2010-03-12 2010-03-10 10.249 405,936 -881,054 0.01% 4,160,595
2010-03-11 2010-03-09 10.372 1,286,990 -20,583 0.02% 13,348,428
2010-03-10 2010-03-08 9.340 1,307,573 +520,285 0.02% 12,212,581
2010-03-09 2010-03-05 9.305 787,288 +90,907 0.01% 7,325,639
2010-03-08 2010-03-04 9.130 696,381 +457,393 0.01% 6,357,958
2010-03-05 2010-03-03 9.008 238,988 +5,717 0.00% 2,152,700
2010-03-04 2010-03-02 8.920 233,271 +57,175 0.00% 2,080,804
2010-03-03 2010-03-01 9.043 176,096 +11,434 0.00% 1,592,356
2010-02-26 2010-02-24 8.920 164,662 +45,740 0.00% 1,468,804
2010-02-24 2010-02-22 8.833 118,922 +2,858 0.00% 1,050,398
2010-02-23 2010-02-19 8.798 116,064 -2,286 0.00% 1,021,094
2010-02-10 2010-02-08 8.605 118,350 +2,286 0.00% 1,018,436
2010-02-02 2010-01-29 8.710 116,064 +5,718 0.00% 1,010,944
2010-01-25 2010-01-21 9.830 110,346 -483,693 0.00% 1,084,659
2010-01-13 2010-01-11 9.602 594,039 -36,592 0.01% 5,704,106
2010-01-12 2010-01-08 9.917 630,631 +5,718 0.01% 6,254,011
2010-01-08 2010-01-06 9.882 624,913 -5,718 0.01% 6,175,445
2010-01-07 2010-01-05 9.935 630,631 -51,457 0.01% 6,265,041
2010-01-05 2009-12-31 9.515 682,088 -2,287 0.01% 6,489,923
2009-12-23 2009-12-21 9.252 684,375 -40,593 0.01% 6,332,134
2009-12-22 2009-12-18 9.113 724,968 +2,287 0.01% 6,606,278
2009-12-21 2009-12-17 9.270 722,681 -5,718 0.01% 6,699,197
2009-12-18 2009-12-16 9.602 728,399 -171,522 0.01% 6,994,263
2009-12-16 2009-12-14 9.357 899,921 +5,717 0.01% 8,420,898
2009-11-30 2009-11-26 9.427 894,204 -17,152 0.01% 8,429,962
2009-11-24 2009-11-20 9.707 911,356 -68,609 0.01% 8,846,700
2009-11-20 2009-11-18 9.970 979,965 +572 0.01% 9,769,800
2009-11-19 2009-11-17 9.445 979,393 -572 0.01% 9,250,198
2009-11-18 2009-11-16 9.287 979,965 +572 0.01% 9,101,340
2009-11-17 2009-11-13 9.340 979,393 +28,587 0.01% 9,147,418
2009-11-16 2009-11-12 9.375 950,806 +93,765 0.01% 8,913,679
2009-11-13 2009-11-11 8.973 857,041 -57,174 0.01% 7,689,874
2009-11-12 2009-11-10 9.043 914,215 -4,574 0.01% 8,266,833
2009-11-10 2009-11-06 8.553 918,789 -28,587 0.01% 7,858,233
2009-11-09 2009-11-05 8.710 947,376 -64,035 0.01% 8,251,863
2009-11-06 2009-11-04 8.693 1,011,411 +5,718 0.01% 8,791,932
2009-11-05 2009-11-03 8.553 1,005,693 +46,882 0.01% 8,601,507
2009-11-03 2009-10-30 8.028 958,811 -17,152 0.01% 7,697,434
2009-11-02 2009-10-29 7.888 975,963 -28,587 0.01% 7,698,572
2009-10-29 2009-10-27 7.871 1,004,550 +17,152 0.01% 7,906,501
2009-10-27 2009-10-22 7.836 987,398 +57,175 0.01% 7,736,963
2009-10-23 2009-10-21 7.696 930,223 -11,435 0.01% 7,158,796
2009-10-22 2009-10-20 7.643 941,658 +5,717 0.01% 7,197,388
2009-10-21 2009-10-19 7.678 935,941 +17,152 0.01% 7,186,431
2009-10-19 2009-10-15 7.783 918,789 +17,153 0.01% 7,151,153
2009-10-05 2009-09-30 7.976 901,636 -5,718 0.01% 7,191,117
2009-09-28 2009-09-24 7.678 907,354 -4,574 0.01% 6,966,932
2009-09-23 2009-09-21 7.503 911,928 -28,015 0.01% 6,842,552
2009-09-21 2009-09-17 7.259 939,943 +9,148 0.01% 6,822,600
2009-09-17 2009-09-15 7.381 930,795 +13,150 0.01% 6,870,159
2009-09-16 2009-09-14 7.311 917,645 -5,718 0.01% 6,708,899
2009-09-14 2009-09-10 7.276 923,363 +2,859 0.01% 6,718,403
2009-09-11 2009-09-09 7.206 920,504 +2,859 0.01% 6,633,201
2009-09-10 2009-09-08 7.416 917,645 -5,718 0.01% 6,805,199
2009-09-08 2009-09-04 7.363 923,363 +1,716 0.01% 6,799,153
2009-09-04 2009-09-02 7.218 921,647 -102,568 0.01% 6,652,604
2009-09-03 2009-09-01 7.289 1,024,215 +5,652 0.01% 7,465,437
2009-09-01 2009-08-28 7.324 1,018,563 +5,652 0.01% 7,460,280
2009-08-28 2009-08-26 7.395 1,012,911 +5,653 0.01% 7,490,563
2009-08-27 2009-08-25 7.607 1,007,258 +5,652 0.01% 7,662,599
2009-08-20 2009-08-18 7.873 1,001,606 -10,739 0.01% 7,885,402
2009-08-19 2009-08-17 8.050 1,012,345 -9,609 0.01% 8,149,047
2009-08-14 2009-08-12 8.315 1,021,954 -20,914 0.01% 8,497,596
2009-08-13 2009-08-11 8.244 1,042,868 -11,305 0.01% 8,597,697
2009-08-10 2009-08-06 8.492 1,054,173 +10,739 0.01% 8,951,999
2009-08-07 2009-08-05 8.262 1,043,434 -2,826 0.01% 8,620,824
2009-08-06 2009-08-04 8.404 1,046,260 -19,783 0.01% 8,792,252
2009-08-05 2009-08-03 8.404 1,066,043 +22,609 0.01% 8,958,499
2009-08-04 2009-07-31 8.174 1,043,434 +12,436 0.01% 8,528,524
2009-08-03 2009-07-30 8.227 1,030,998 -5,653 0.01% 8,481,598
2009-07-30 2009-07-28 8.492 1,036,651 +11,305 0.01% 8,803,203
2009-07-29 2009-07-27 8.315 1,025,346 -565 0.01% 8,525,801
2009-07-28 2009-07-24 7.926 1,025,911 -28,262 0.01% 8,131,199
2009-07-27 2009-07-23 7.855 1,054,173 +19,783 0.01% 8,280,599
2009-07-24 2009-07-22 7.944 1,034,390 +9,044 0.01% 8,216,702
2009-07-23 2009-07-21 7.731 1,025,346 +21,479 0.01% 7,927,181
2009-07-22 2009-07-20 7.873 1,003,867 -6,783 0.01% 7,903,202
2009-07-21 2009-07-17 7.731 1,010,650 +10,175 0.01% 7,813,563
2009-07-20 2009-07-16 7.643 1,000,475 +14,131 0.01% 7,646,398
2009-07-16 2009-07-14 7.554 986,344 +16,957 0.01% 7,451,148
2009-07-15 2009-07-13 7.466 969,387 +2,826 0.01% 7,237,299
2009-07-14 2009-07-10 7.820 966,561 -3,957 0.01% 7,558,201
2009-07-13 2009-07-09 7.749 970,518 +2,827 0.01% 7,520,463
2009-07-09 2009-07-07 7.908 967,691 -5,653 0.01% 7,652,637
2009-07-08 2009-07-06 7.926 973,344 +11,305 0.01% 7,714,562
2009-07-07 2009-07-03 8.120 962,039 -2,826 0.01% 7,812,180
2009-07-06 2009-07-02 7.784 964,865 -22,610 0.01% 7,510,799
2009-06-29 2009-06-25 7.767 987,475 -15,826 0.01% 7,669,332
2009-06-22 2009-06-18 7.254 1,003,301 +9,043 0.01% 7,277,496
2009-06-19 2009-06-17 7.289 994,258 +6,783 0.01% 7,247,083
2009-06-17 2009-06-15 7.342 987,475 -1,695 0.01% 7,250,052
2009-06-16 2009-06-12 7.342 989,170 +3,391 0.01% 7,262,496
2009-06-15 2009-06-11 7.218 985,779 +565 0.01% 7,115,520
2009-06-10 2009-06-08 7.041 985,214 +4,522 0.01% 6,937,141
2009-06-09 2009-06-05 6.935 980,692 -16,957 0.01% 6,801,201
2009-06-08 2009-06-04 6.900 997,649 -73,481 0.01% 6,883,499
2009-06-05 2009-06-03 6.970 1,071,130 +89,873 0.01% 7,466,298
2009-06-04 2009-06-02 6.864 981,257 -6,783 0.01% 6,735,679
2009-06-03 2009-06-01 6.864 988,040 +16,957 0.01% 6,782,240
2009-06-02 2009-05-29 6.740 971,083 -13,566 0.01% 6,545,581
2009-06-01 2009-05-27 6.528 984,649 +710,507 0.01% 6,427,983
2009-05-29 2009-05-26 6.617 274,142 -1,695 0.00% 1,813,903
2009-05-27 2009-05-25 6.581 275,837 +11,305 0.00% 1,815,358
2009-05-26 2009-05-22 6.404 264,532 +5,652 0.00% 1,694,157
2009-05-25 2009-05-21 6.351 258,880 +23,740 0.00% 1,644,220
2009-05-18 2009-05-14 6.581 235,140 -3,391 0.00% 1,547,520
2009-05-15 2009-05-13 6.511 238,531 +6,782 0.00% 1,552,957
2009-05-13 2009-05-11 7.024 231,749 -16,957 0.00% 1,627,703
2009-05-11 2009-05-07 7.059 248,706 -6,783 0.00% 1,755,602
2009-05-08 2009-05-06 6.900 255,489 -5,087 0.00% 1,762,803
2009-05-07 2009-05-05 6.988 260,576 +1,696 0.00% 1,820,952
2009-05-06 2009-05-04 6.935 258,880 +5,652 0.00% 1,795,360
2009-05-05 2009-04-30 6.882 253,228 +1,131 0.00% 1,742,722
2009-04-30 2009-04-28 6.617 252,097 -565 0.00% 1,668,039
2009-04-29 2009-04-27 6.740 252,662 -11,305 0.00% 1,703,067
2009-04-28 2009-04-24 6.829 263,967 -11,305 0.00% 1,802,619
2009-04-27 2009-04-23 6.634 275,272 +5,652 0.00% 1,826,250
2009-04-24 2009-04-22 6.932 269,620 +7,349 0.00% 1,869,080
2009-04-23 2009-04-21 6.750 262,271 +660 0.00% 1,770,415
2009-04-22 2009-04-20 6.914 261,611 -2,748 0.00% 1,808,800
2009-04-20 2009-04-16 6.914 264,359 +8,794 0.00% 1,827,800
2009-04-17 2009-04-15 6.750 255,565 -1,649 0.00% 1,725,147
2009-04-16 2009-04-14 6.750 257,214 -19,236 0.00% 1,736,278
2009-04-15 2009-04-09 6.295 276,450 -9,344 0.00% 1,740,378
2009-04-09 2009-04-07 6.077 285,794 +7,695 0.00% 1,736,803
2009-04-07 2009-04-03 6.350 278,099 +549 0.00% 1,765,939
2009-04-06 2009-04-02 6.550 277,550 +19,786 0.00% 1,818,003
2009-04-03 2009-04-01 6.532 257,764 +3,298 0.00% 1,683,711
2009-03-31 2009-03-27 6.623 254,466 +14,839 0.00% 1,685,319
2009-03-30 2009-03-26 6.350 239,627 -16,488 0.00% 1,521,640
2009-03-27 2009-03-25 6.259 256,115 +2,198 0.00% 1,603,040
2009-03-25 2009-03-23 6.368 253,917 -20,885 0.00% 1,617,003
2009-03-24 2009-03-20 6.204 274,802 -1,099 0.00% 1,705,003
2009-03-23 2009-03-19 6.186 275,901 -31,877 0.00% 1,706,802
2009-03-19 2009-03-17 5.822 307,778 +31,877 0.00% 1,792,002
2009-03-18 2009-03-16 6.186 275,901 +16,488 0.00% 1,706,802
2009-03-17 2009-03-13 6.241 259,413 +10,992 0.00% 1,618,962
2009-03-16 2009-03-12 6.295 248,421 +7,695 0.00% 1,563,923
2009-03-13 2009-03-11 6.204 240,726 +5,496 0.00% 1,493,579
2009-03-12 2009-03-10 6.150 235,230 -10,992 0.00% 1,446,639
2009-03-11 2009-03-09 6.114 246,222 -38,472 0.00% 1,505,279
2009-03-10 2009-03-06 5.932 284,694 +2,748 0.00% 1,688,678
2009-03-09 2009-03-05 5.768 281,946 +32,976 0.00% 1,626,208
2009-03-05 2009-03-03 5.586 248,970 +16,488 0.00% 1,390,709
2009-02-16 2009-02-12 5.404 232,482 +1,099 0.00% 1,256,310
2009-02-13 2009-02-11 5.331 231,383 -5,496 0.00% 1,233,531
2009-02-11 2009-02-09 5.240 236,879 +5,496 0.00% 1,241,280
2009-02-02 2009-01-29 5.640 231,383 -24,182 0.00% 1,305,101
2009-01-30 2009-01-23 5.568 255,565 -5,496 0.00% 1,422,898
2009-01-29 2009-01-22 5.640 261,061 -10,993 0.00% 1,472,497
2009-01-22 2009-01-20 5.568 272,054 +4,397 0.00% 1,514,703
2009-01-19 2009-01-15 5.677 267,657 -8,793 0.00% 1,519,442
2009-01-15 2009-01-13 5.222 276,450 -10,992 0.00% 1,443,608
2009-01-14 2009-01-12 5.040 287,442 -5,496 0.00% 1,448,708
2009-01-13 2009-01-09 5.167 292,938 +5,496 0.00% 1,513,718
2009-01-12 2009-01-08 5.167 287,442 -19,786 0.00% 1,485,318
2009-01-09 2009-01-07 5.277 307,228 +10,992 0.00% 1,621,099
2009-01-08 2009-01-06 5.277 296,236 -11,542 0.00% 1,563,100
2009-01-07 2009-01-05 5.568 307,778 +32,976 0.00% 1,713,602
2009-01-06 2009-01-02 5.768 274,802 +16,489 0.00% 1,585,003
2008-12-30 2008-12-24 5.695 258,313 -38,473 0.00% 1,471,098
2008-12-29 2008-12-22 5.695 296,786 +42,869 0.00% 1,690,202
2008-12-23 2008-12-19 5.731 253,917 -17,587 0.00% 1,455,302
2008-12-22 2008-12-18 5.768 271,504 +2,748 0.00% 1,565,981
2008-12-19 2008-12-17 5.731 268,756 +16,488 0.00% 1,540,351
2008-12-18 2008-12-16 5.750 252,268 +8,794 0.00% 1,450,441
2008-12-12 2008-12-10 5.731 243,474 -2,199 0.00% 1,395,449
2008-12-11 2008-12-09 5.659 245,673 -5,496 0.00% 1,390,172
2008-12-10 2008-12-08 5.731 251,169 -5,496 0.00% 1,439,552
2008-12-09 2008-12-05 5.604 256,665 +5,496 0.00% 1,438,362
2008-12-08 2008-12-04 5.604 251,169 -5,496 0.00% 1,407,562
2008-12-05 2008-12-03 5.640 256,665 -16,488 0.00% 1,447,702
2008-12-04 2008-12-02 5.422 273,153 -54,960 0.00% 1,481,062
2008-12-03 2008-12-01 5.622 328,113 +60,456 0.00% 1,844,730
2008-12-02 2008-11-28 5.817 267,657 -10,992 0.00% 1,557,046
2008-12-01 2008-11-27 5.707 278,649 +25,775 0.00% 1,590,114
2008-11-28 2008-11-26 5.688 252,874 +18,410 0.00% 1,438,359
2008-11-27 2008-11-25 5.928 234,464 -3,249 0.00% 1,389,932
2008-11-26 2008-11-24 6.020 237,713 -5,414 0.00% 1,431,142
2008-11-25 2008-11-21 5.873 243,127 -20,035 0.00% 1,427,817
2008-11-24 2008-11-20 5.854 263,162 +21,659 0.00% 1,540,617
2008-11-19 2008-11-17 6.057 241,503 +3,249 0.00% 1,462,880
2008-11-18 2008-11-14 5.891 238,254 -1,083 0.00% 1,403,599
2008-11-14 2008-11-12 5.910 239,337 +1,624 0.00% 1,414,400
2008-11-13 2008-11-11 5.965 237,713 -5,414 0.00% 1,417,972
2008-11-12 2008-11-10 6.002 243,127 -3,791 0.00% 1,459,247
2008-11-11 2008-11-07 5.743 246,918 +2,166 0.00% 1,418,161
2008-11-07 2008-11-05 5.614 244,752 -2,707 0.00% 1,374,080
2008-11-06 2008-11-04 5.134 247,459 -25,450 0.00% 1,270,458
2008-11-05 2008-11-03 5.208 272,909 -10,830 0.00% 1,421,279
2008-11-04 2008-10-31 5.337 283,739 +11,913 0.00% 1,514,360
2008-10-31 2008-10-29 4.968 271,826 -7,040 0.00% 1,350,379
2008-10-30 2008-10-28 4.617 278,866 -1,624 0.00% 1,287,502
2008-10-29 2008-10-27 4.709 280,490 +2,707 0.00% 1,320,900
2008-10-22 2008-10-20 4.968 277,783 -27,074 0.00% 1,379,972
2008-10-21 2008-10-17 4.931 304,857 -32,489 0.00% 1,503,210
2008-10-20 2008-10-16 4.894 337,346 +27,074 0.00% 1,650,949
2008-10-15 2008-10-13 5.079 310,272 -541 0.00% 1,575,751
2008-10-14 2008-10-10 4.765 310,813 -27,075 0.00% 1,480,918
2008-10-10 2008-10-08 4.820 337,888 +2,708 0.00% 1,628,642
2008-10-03 2008-09-30 5.171 335,180 -5,415 0.00% 1,733,199
2008-10-02 2008-09-29 4.894 340,595 +8,122 0.00% 1,666,850
2008-09-30 2008-09-26 5.134 332,473 -10,830 0.00% 1,706,921
2008-09-29 2008-09-25 4.986 343,303 -10,829 0.00% 1,711,802
2008-09-25 2008-09-23 4.857 354,132 +21,659 0.00% 1,720,019
2008-09-23 2008-09-19 5.559 332,473 -7,039 0.00% 1,848,141
2008-09-16 2008-09-11 6.076 339,512 -43,319 0.00% 2,062,829
2008-09-08 2008-09-04 6.464 382,831 -7,039 0.01% 2,474,500
2008-09-05 2008-09-03 6.464 389,870 -90,429 0.01% 2,519,998
2008-09-02 2008-08-29 6.445 480,299 -3,249 0.01% 3,095,632
2008-09-01 2008-08-28 6.464 483,548 -35,196 0.01% 3,125,503
2008-08-29 2008-08-27 6.094 518,744 -2,708 0.01% 3,161,399
2008-08-28 2008-08-26 5.688 521,452 -5,414 0.01% 2,966,042
2008-08-21 2008-08-19 5.762 526,866 +4,331 0.01% 3,035,757
2008-08-19 2008-08-15 5.799 522,535 +27,075 0.01% 3,030,102
2008-08-18 2008-08-14 5.633 495,460 -15,162 0.01% 2,790,749
2008-08-15 2008-08-13 5.707 510,622 +16,245 0.01% 2,913,871
2008-08-11 2008-08-07 5.688 494,377 -5,415 0.01% 2,812,038
2008-08-05 2008-08-01 5.873 499,792 +16,244 0.01% 2,935,139
2008-08-04 2008-07-31 5.577 483,548 -27,074 0.01% 2,696,863
2008-07-18 2008-07-16 5.670 510,622 -243,669 0.01% 2,895,011
2008-07-17 2008-07-15 5.485 754,291 +542 0.01% 4,137,211
2008-07-10 2008-07-08 5.429 753,749 -16,245 0.01% 4,092,478
2008-07-09 2008-07-07 5.559 769,994 -5,415 0.01% 4,280,220
2008-07-03 2008-06-30 5.540 775,409 -31,948 0.01% 4,296,001
2008-07-02 2008-06-27 5.559 807,357 -105,589 0.01% 4,487,913
2008-06-30 2008-06-26 5.817 912,946 +5,414 0.01% 5,310,898
2008-06-27 2008-06-25 5.910 907,532 -3,248 0.01% 5,363,203
2008-06-25 2008-06-23 5.540 910,780 -3,791 0.01% 5,045,997
2008-06-24 2008-06-20 5.688 914,571 +53,607 0.01% 5,202,121
2008-06-23 2008-06-19 5.633 860,964 +3,249 0.01% 4,849,502
2008-06-20 2008-06-18 5.725 857,715 +21,660 0.01% 4,910,401
2008-06-18 2008-06-16 5.891 836,055 -11,913 0.01% 4,925,358
2008-06-17 2008-06-13 5.928 847,968 +12,454 0.01% 5,026,860
2008-06-13 2008-06-11 6.057 835,514 -16,786 0.01% 5,061,041
2008-06-12 2008-06-10 5.965 852,300 +16,245 0.01% 5,084,020
2008-06-11 2008-06-06 6.353 836,055 -3,791 0.01% 5,311,358
2008-06-10 2008-06-05 6.279 839,846 -10,829 0.01% 5,273,402
2008-06-05 2008-06-03 6.427 850,675 -5,415 0.01% 5,467,077
2008-06-04 2008-06-02 6.334 856,090 -16,245 0.01% 5,422,828
2008-06-03 2008-05-30 6.242 872,335 -16,245 0.01% 5,445,180
2008-06-02 2008-05-29 6.316 888,580 +16,245 0.01% 5,612,223
2008-05-30 2008-05-28 6.482 872,335 -23,284 0.01% 5,654,610
2008-05-29 2008-05-27 6.371 895,619 +19,494 0.01% 5,706,301
2008-05-28 2008-05-26 6.505 876,125 +49,275 0.01% 5,699,382
2008-05-27 2008-05-23 6.599 826,850 +19,667 0.01% 5,456,792
2008-05-26 2008-05-22 6.618 807,183 -116,676 0.01% 5,342,219
2008-05-23 2008-05-21 6.807 923,859 -158,572 0.01% 6,288,622
2008-05-22 2008-05-20 6.599 1,082,431 +234,411 0.02% 7,143,497
2008-05-21 2008-05-19 6.524 848,020 +40,837 0.01% 5,532,543
2008-05-20 2008-05-16 6.524 807,183 -376,014 0.01% 5,266,119
2008-05-19 2008-05-15 6.468 1,183,197 -70,005 0.02% 7,652,332
2008-05-16 2008-05-14 6.185 1,253,202 -152,209 0.02% 7,750,639
2008-05-15 2008-05-13 6.128 1,405,411 +229,109 0.02% 8,612,501
2008-05-14 2008-05-09 6.260 1,176,302 -343,663 0.02% 7,363,758
2008-05-13 2008-05-08 6.128 1,519,965 +523,449 0.02% 9,314,500
2008-05-09 2008-05-07 6.053 996,516 -5,834 0.01% 6,031,591
2008-05-08 2008-05-06 6.034 1,002,350 +97,053 0.01% 6,048,003
2008-05-07 2008-05-05 5.958 905,297 -44,018 0.01% 5,394,122
2008-05-06 2008-05-02 5.826 949,315 +36,594 0.01% 5,531,099
2008-05-05 2008-04-30 5.826 912,721 +6,364 0.01% 5,317,887
2008-05-02 2008-04-29 6.034 906,357 +64,702 0.01% 5,468,798
2008-04-30 2008-04-28 6.034 841,655 +207,364 0.01% 5,078,397
2008-04-29 2008-04-25 5.826 634,291 +88,567 0.01% 3,695,640
2008-04-28 2008-04-24 5.789 545,724 -36,063 0.01% 3,159,032
2008-04-25 2008-04-23 5.449 581,787 +112,963 0.01% 3,170,330
2008-04-24 2008-04-22 5.449 468,824 -31,820 0.01% 2,554,761
2008-04-23 2008-04-21 5.412 500,644 +58,337 0.01% 2,709,278
2008-04-22 2008-04-18 5.355 442,307 -2,121 0.01% 2,368,562
2008-04-21 2008-04-17 5.600 444,428 +37,124 0.01% 2,488,860
2008-04-18 2008-04-16 5.393 407,304 -42,958 0.01% 2,196,480
2008-04-17 2008-04-15 5.374 450,262 -21,214 0.01% 2,419,651
2008-04-16 2008-04-14 5.449 471,476 -5,303 0.01% 2,569,213
2008-04-15 2008-04-11 5.449 476,779 -53,034 0.01% 2,598,110
2008-04-14 2008-04-10 5.393 529,813 -29,700 0.01% 2,857,138
2008-04-11 2008-04-09 5.280 559,513 -20,153 0.01% 2,954,002
2008-04-10 2008-04-08 5.525 579,666 -11,667 0.01% 3,202,492
2008-04-09 2008-04-07 5.506 591,333 +4,243 0.01% 3,255,799
2008-04-08 2008-04-03 5.544 587,090 -42,958 0.01% 3,254,577
2008-04-07 2008-04-02 5.506 630,048 +23,865 0.01% 3,468,958
2008-04-03 2008-04-01 5.638 606,183 -70,005 0.01% 3,417,571
2008-04-02 2008-03-31 5.468 676,188 -48,792 0.01% 3,697,499
2008-04-01 2008-03-28 5.374 724,980 -170,240 0.01% 3,895,951
2008-03-31 2008-03-27 4.827 895,220 +509,660 0.01% 4,321,279
2008-03-28 2008-03-26 5.506 385,560 0.01% 2,122,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top