History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 85,728,000 | +0 | 0.73% | 445,785,600 |
| 2025-10-13 | 2025-10-09 | 5.240 | 85,728,000 | +0 | 0.73% | 449,214,720 |
| 2025-10-10 | 2025-10-08 | 5.180 | 85,728,000 | +0 | 0.73% | 444,071,040 |
| 2025-10-09 | 2025-10-06 | 5.220 | 85,728,000 | +0 | 0.73% | 447,500,160 |
| 2025-10-08 | 2025-10-03 | 5.290 | 85,728,000 | +0 | 0.73% | 453,501,120 |
| 2025-10-06 | 2025-10-02 | 5.330 | 85,728,000 | +0 | 0.73% | 456,930,240 |
| 2025-10-03 | 2025-09-30 | 5.290 | 85,728,000 | +1,321,000 | 0.73% | 453,501,120 |
| 2025-10-02 | 2025-09-29 | 5.300 | 84,407,000 | +315,000 | 0.72% | 447,357,100 |
| 2025-09-30 | 2025-09-26 | 5.350 | 84,092,000 | +202,000 | 0.71% | 449,892,200 |
| 2025-09-29 | 2025-09-25 | 5.300 | 83,890,000 | +937,000 | 0.71% | 444,617,000 |
| 2025-09-26 | 2025-09-24 | 5.450 | 82,953,000 | +82,000 | 0.70% | 452,093,850 |
| 2025-09-25 | 2025-09-23 | 5.510 | 82,871,000 | +110,000 | 0.70% | 456,619,210 |
| 2025-09-24 | 2025-09-22 | 5.720 | 82,761,000 | +976,000 | 0.70% | 473,392,920 |
| 2025-09-23 | 2025-09-19 | 5.870 | 81,785,000 | -6,000 | 0.69% | 480,077,950 |
| 2025-09-22 | 2025-09-18 | 5.850 | 81,791,000 | +539,000 | 0.69% | 478,477,350 |
| 2025-09-19 | 2025-09-17 | 5.890 | 81,252,000 | +7,000 | 0.69% | 478,574,280 |
| 2025-09-18 | 2025-09-16 | 5.940 | 81,245,000 | +2,096,000 | 0.69% | 482,595,300 |
| 2025-09-17 | 2025-09-15 | 5.800 | 79,149,000 | -5,000 | 0.67% | 459,064,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 79,154,000 | +79,000 | 0.67% | 458,301,660 |
| 2025-09-15 | 2025-09-11 | 5.860 | 79,075,000 | +1,121,000 | 0.67% | 463,379,500 |
| 2025-09-12 | 2025-09-10 | 5.760 | 77,954,000 | +20,000 | 0.66% | 449,015,040 |
| 2025-09-11 | 2025-09-09 | 5.710 | 77,934,000 | +961,000 | 0.66% | 445,003,140 |
| 2025-09-10 | 2025-09-08 | 5.610 | 76,973,000 | +158,000 | 0.65% | 431,818,530 |
| 2025-09-09 | 2025-09-05 | 5.560 | 76,815,000 | +799,000 | 0.65% | 427,091,400 |
| 2025-09-08 | 2025-09-04 | 5.680 | 76,016,000 | +671,000 | 0.64% | 431,770,880 |
| 2025-09-05 | 2025-09-03 | 5.620 | 75,345,000 | -70,000 | 0.64% | 423,438,900 |
| 2025-09-04 | 2025-09-02 | 5.450 | 75,415,000 | +212,000 | 0.64% | 411,011,750 |
| 2025-09-03 | 2025-09-01 | 5.460 | 75,203,000 | +75,000 | 0.64% | 410,608,380 |
| 2025-09-02 | 2025-08-29 | 5.400 | 75,128,000 | +63,000 | 0.64% | 405,691,200 |
| 2025-09-01 | 2025-08-28 | 5.460 | 75,065,000 | +1,453,000 | 0.64% | 409,854,900 |
| 2025-08-29 | 2025-08-27 | 5.764 | 73,612,000 | -40,000 | 0.62% | 424,289,134 |
| 2025-08-28 | 2025-08-26 | 5.867 | 73,652,000 | +2,199,722 | 0.62% | 432,100,397 |
| 2025-08-27 | 2025-08-25 | 5.939 | 71,452,278 | +42,750 | 0.62% | 424,343,113 |
| 2025-08-26 | 2025-08-22 | 5.887 | 71,409,528 | +495,501 | 0.62% | 420,414,277 |
| 2025-08-25 | 2025-08-21 | 5.970 | 70,914,027 | -45,664 | 0.62% | 423,336,200 |
| 2025-08-22 | 2025-08-20 | 5.898 | 70,959,691 | +263,296 | 0.62% | 418,496,281 |
| 2025-08-21 | 2025-08-19 | 5.929 | 70,696,395 | +985,173 | 0.62% | 419,126,400 |
| 2025-08-20 | 2025-08-18 | 5.887 | 69,711,222 | +767,542 | 0.61% | 410,415,723 |
| 2025-08-19 | 2025-08-15 | 5.898 | 68,943,680 | +411,946 | 0.60% | 406,606,529 |
| 2025-08-18 | 2025-08-14 | 5.980 | 68,531,734 | -176,826 | 0.60% | 409,819,971 |
| 2025-08-15 | 2025-08-13 | 5.939 | 68,708,560 | +299,244 | 0.60% | 408,048,631 |
| 2025-08-14 | 2025-08-12 | 5.949 | 68,409,316 | -40,806 | 0.60% | 406,975,581 |
| 2025-08-13 | 2025-08-11 | 5.887 | 68,450,122 | +14,574 | 0.60% | 402,991,161 |
| 2025-08-12 | 2025-08-08 | 5.877 | 68,435,548 | +147,679 | 0.60% | 402,200,978 |
| 2025-08-11 | 2025-08-07 | 5.918 | 68,287,869 | +240,949 | 0.60% | 404,144,497 |
| 2025-08-08 | 2025-08-06 | 5.836 | 68,046,920 | +79,669 | 0.59% | 397,115,462 |
| 2025-08-07 | 2025-08-05 | 5.887 | 67,967,251 | +273,983 | 0.59% | 400,148,321 |
| 2025-08-06 | 2025-08-04 | 5.754 | 67,693,268 | +24,290 | 0.59% | 389,477,662 |
| 2025-08-05 | 2025-08-01 | 5.784 | 67,668,978 | -37,892 | 0.59% | 391,427,378 |
| 2025-08-04 | 2025-07-31 | 5.836 | 67,706,870 | -16,516 | 0.59% | 395,130,962 |
| 2025-08-01 | 2025-07-30 | 5.980 | 67,723,386 | +93,270 | 0.59% | 404,986,047 |
| 2025-07-31 | 2025-07-29 | 5.887 | 67,630,116 | -762,683 | 0.59% | 398,163,483 |
| 2025-07-30 | 2025-07-28 | 5.990 | 68,392,799 | -113,674 | 0.60% | 409,693,079 |
| 2025-07-29 | 2025-07-25 | 5.867 | 68,506,473 | +118,532 | 0.60% | 401,912,700 |
| 2025-07-28 | 2025-07-24 | 5.836 | 68,387,941 | +180,712 | 0.60% | 399,105,628 |
| 2025-07-25 | 2025-07-23 | 5.898 | 68,207,229 | -737,423 | 0.59% | 402,263,190 |
| 2025-07-24 | 2025-07-22 | 5.867 | 68,944,652 | +542,137 | 0.60% | 404,483,402 |
| 2025-07-23 | 2025-07-21 | 5.795 | 68,402,515 | -41,777 | 0.60% | 396,374,521 |
| 2025-07-22 | 2025-07-18 | 5.702 | 68,444,292 | -73,840 | 0.60% | 390,276,378 |
| 2025-07-21 | 2025-07-17 | 5.733 | 68,518,132 | -46,635 | 0.60% | 392,813,111 |
| 2025-07-18 | 2025-07-16 | 5.764 | 68,564,767 | +608,203 | 0.60% | 395,197,598 |
| 2025-07-17 | 2025-07-15 | 5.630 | 67,956,564 | +39,835 | 0.59% | 382,599,152 |
| 2025-07-16 | 2025-07-14 | 5.651 | 67,916,729 | +114,645 | 0.59% | 383,772,959 |
| 2025-07-15 | 2025-07-11 | 5.579 | 67,802,084 | +1,491,362 | 0.59% | 378,240,122 |
| 2025-07-14 | 2025-07-10 | 5.548 | 66,310,722 | +19,432 | 0.58% | 367,872,892 |
| 2025-07-11 | 2025-07-09 | 5.579 | 66,291,290 | +191,399 | 0.58% | 369,812,019 |
| 2025-07-10 | 2025-07-08 | 5.620 | 66,099,891 | +373,084 | 0.58% | 371,465,642 |
| 2025-07-09 | 2025-07-07 | 5.661 | 65,726,807 | -205,002 | 0.57% | 372,074,999 |
| 2025-07-08 | 2025-07-04 | 5.651 | 65,931,809 | +573,227 | 0.57% | 372,556,892 |
| 2025-07-07 | 2025-07-03 | 5.661 | 65,358,582 | +241,922 | 0.57% | 369,990,502 |
| 2025-07-04 | 2025-07-02 | 5.609 | 65,116,660 | +248,722 | 0.57% | 365,269,898 |
| 2025-07-03 | 2025-06-30 | 5.640 | 64,867,938 | -76,754 | 0.57% | 365,877,680 |
| 2025-07-02 | 2025-06-27 | 5.548 | 64,944,692 | -2,493,052 | 0.57% | 360,294,549 |
| 2025-06-30 | 2025-06-26 | 5.496 | 67,437,744 | -1,631,269 | 0.59% | 370,654,738 |
| 2025-06-27 | 2025-06-25 | 5.465 | 69,069,013 | +415,833 | 0.60% | 377,487,901 |
| 2025-06-26 | 2025-06-24 | 5.404 | 68,653,180 | -994,889 | 0.60% | 370,975,498 |
| 2025-06-25 | 2025-06-23 | 5.393 | 69,648,069 | +559,625 | 0.61% | 375,634,638 |
| 2025-06-24 | 2025-06-20 | 5.517 | 69,088,444 | +59,266 | 0.60% | 381,149,598 |
| 2025-06-23 | 2025-06-19 | 5.424 | 69,029,178 | +341,993 | 0.60% | 374,428,228 |
| 2025-06-20 | 2025-06-18 | 5.537 | 68,687,185 | -59,266 | 0.60% | 380,349,858 |
| 2025-06-19 | 2025-06-17 | 5.507 | 68,746,451 | -170,997 | 0.60% | 378,555,299 |
| 2025-06-18 | 2025-06-16 | 5.424 | 68,917,448 | +119,504 | 0.60% | 373,822,182 |
| 2025-06-17 | 2025-06-13 | 5.373 | 68,797,944 | +1,033,752 | 0.60% | 369,633,418 |
| 2025-06-16 | 2025-06-12 | 5.311 | 67,764,192 | +383,770 | 0.59% | 359,894,518 |
| 2025-06-13 | 2025-06-11 | 5.332 | 67,380,422 | +1,247,498 | 0.59% | 359,243,362 |
| 2025-06-12 | 2025-06-10 | 5.383 | 66,132,924 | +307,017 | 0.58% | 355,995,640 |
| 2025-06-11 | 2025-06-09 | 5.445 | 65,825,907 | +6,801 | 0.57% | 358,408,078 |
| 2025-06-10 | 2025-06-06 | 5.362 | 65,819,106 | +524,648 | 0.57% | 352,951,448 |
| 2025-06-09 | 2025-06-05 | 5.424 | 65,294,458 | +180,712 | 0.57% | 354,170,351 |
| 2025-06-06 | 2025-06-04 | 5.373 | 65,113,746 | +477,042 | 0.57% | 349,839,182 |
| 2025-06-05 | 2025-06-03 | 5.383 | 64,636,704 | +1,638,069 | 0.56% | 347,941,440 |
| 2025-06-03 | 2025-05-30 | 5.198 | 62,998,635 | +1,210,578 | 0.55% | 327,452,102 |
| 2025-06-02 | 2025-05-29 | 5.352 | 61,788,057 | -159,337 | 0.54% | 330,699,202 |
| 2025-05-30 | 2025-05-28 | 5.393 | 61,947,394 | +287,585 | 0.54% | 334,102,398 |
| 2025-05-29 | 2025-05-27 | 5.352 | 61,659,809 | -26,233 | 0.54% | 330,012,799 |
| 2025-05-28 | 2025-05-26 | 5.260 | 61,686,042 | -40,806 | 0.54% | 324,439,012 |
| 2025-05-27 | 2025-05-23 | 5.249 | 61,726,848 | +145,736 | 0.54% | 324,018,302 |
| 2025-05-26 | 2025-05-22 | 5.362 | 61,581,112 | +82,584 | 0.54% | 330,225,431 |
| 2025-05-23 | 2025-05-21 | 5.270 | 61,498,528 | +239,978 | 0.54% | 324,085,758 |
| 2025-05-22 | 2025-05-20 | 5.311 | 61,258,550 | +170,025 | 0.53% | 325,343,159 |
| 2025-05-21 | 2025-05-19 | 5.301 | 61,088,525 | +441,093 | 0.53% | 323,811,399 |
| 2025-05-20 | 2025-05-16 | 5.465 | 60,647,432 | -72,868 | 0.53% | 331,460,822 |
| 2025-05-19 | 2025-05-15 | 5.434 | 60,720,300 | -462,468 | 0.53% | 329,984,162 |
| 2025-05-16 | 2025-05-14 | 5.342 | 61,182,768 | +458,582 | 0.53% | 326,829,872 |
| 2025-05-15 | 2025-05-13 | 5.373 | 60,724,186 | -695,645 | 0.53% | 326,255,221 |
| 2025-05-14 | 2025-05-12 | 5.311 | 61,419,831 | +989,060 | 0.54% | 326,199,720 |
| 2025-05-13 | 2025-05-09 | 5.352 | 60,430,771 | +436,235 | 0.53% | 323,434,798 |
| 2025-05-12 | 2025-05-08 | 5.290 | 59,994,536 | -111,730 | 0.52% | 317,395,002 |
| 2025-05-09 | 2025-05-07 | 5.249 | 60,106,266 | -267,183 | 0.52% | 315,511,498 |
| 2025-05-08 | 2025-05-06 | 5.301 | 60,373,449 | -10,687 | 0.53% | 320,021,002 |
| 2025-05-06 | 2025-04-30 | 5.239 | 60,384,136 | -136,020 | 0.53% | 316,348,591 |
| 2025-05-02 | 2025-04-29 | 5.146 | 60,520,156 | +182,656 | 0.53% | 311,455,001 |
| 2025-04-30 | 2025-04-28 | 5.146 | 60,337,500 | +342,964 | 0.53% | 310,514,998 |
| 2025-04-29 | 2025-04-25 | 5.095 | 59,994,536 | -268,153 | 0.52% | 305,662,501 |
| 2025-04-28 | 2025-04-24 | 5.064 | 60,262,689 | +372,111 | 0.53% | 305,167,918 |
| 2025-04-25 | 2025-04-23 | 5.198 | 59,890,578 | -323,533 | 0.52% | 311,297,152 |
| 2025-04-24 | 2025-04-22 | 5.095 | 60,214,111 | +53,437 | 0.53% | 306,781,201 |
| 2025-04-23 | 2025-04-17 | 5.043 | 60,160,674 | +174,882 | 0.52% | 303,412,898 |
| 2025-04-22 | 2025-04-16 | 5.074 | 59,985,792 | -1,159,084 | 0.52% | 304,383,132 |
| 2025-04-17 | 2025-04-15 | 5.198 | 61,144,876 | +12,630 | 0.53% | 317,816,699 |
| 2025-04-16 | 2025-04-14 | 5.126 | 61,132,246 | -9,716 | 0.53% | 313,346,581 |
| 2025-04-15 | 2025-04-11 | 5.054 | 61,141,962 | +444,980 | 0.53% | 308,991,212 |
| 2025-04-14 | 2025-04-10 | 5.033 | 60,696,982 | +94,243 | 0.53% | 305,492,971 |
| 2025-04-11 | 2025-04-09 | 4.951 | 60,602,739 | +757,825 | 0.53% | 300,028,558 |
| 2025-04-10 | 2025-04-08 | 4.992 | 59,844,914 | +2,344,402 | 0.52% | 298,740,601 |
| 2025-04-09 | 2025-04-07 | 4.807 | 57,500,512 | +11,659 | 0.50% | 276,384,611 |
| 2025-04-08 | 2025-04-03 | 5.095 | 57,488,853 | +1,659,444 | 0.50% | 292,896,450 |
| 2025-04-07 | 2025-04-02 | 5.115 | 55,829,409 | +434,292 | 0.49% | 285,591,110 |
| 2025-04-03 | 2025-04-01 | 5.012 | 55,395,117 | +678,157 | 0.48% | 277,667,922 |
| 2025-04-02 | 2025-03-31 | 5.043 | 54,716,960 | +457,610 | 0.48% | 275,958,201 |
| 2025-04-01 | 2025-03-28 | 5.023 | 54,259,350 | +815,149 | 0.47% | 272,533,362 |
| 2025-03-31 | 2025-03-27 | 5.023 | 53,444,201 | +512,018 | 0.47% | 268,439,039 |
| 2025-03-28 | 2025-03-26 | 4.992 | 52,932,183 | +691,759 | 0.46% | 264,232,850 |
| 2025-03-27 | 2025-03-25 | 4.992 | 52,240,424 | +438,179 | 0.46% | 260,779,649 |
| 2025-03-26 | 2025-03-24 | 5.115 | 51,802,245 | +45,663 | 0.45% | 264,990,458 |
| 2025-03-25 | 2025-03-21 | 5.167 | 51,756,582 | +1,115,364 | 0.45% | 267,420,422 |
| 2025-03-24 | 2025-03-20 | 5.218 | 50,641,218 | -54,408 | 0.44% | 264,263,612 |
| 2025-03-21 | 2025-03-19 | 5.280 | 50,695,626 | +306,045 | 0.44% | 267,678,272 |
| 2025-03-20 | 2025-03-18 | 5.362 | 50,389,581 | +643,181 | 0.44% | 270,211,442 |
| 2025-03-19 | 2025-03-17 | 5.321 | 49,746,400 | +1,087,188 | 0.43% | 264,714,338 |
| 2025-03-18 | 2025-03-14 | 5.229 | 48,659,212 | +1,653,615 | 0.42% | 254,421,641 |
| 2025-03-17 | 2025-03-13 | 5.239 | 47,005,597 | +189,456 | 0.41% | 246,259,289 |
| 2025-03-14 | 2025-03-12 | 5.249 | 46,816,141 | +206,945 | 0.41% | 245,748,601 |
| 2025-03-13 | 2025-03-11 | 5.239 | 46,609,196 | +145,736 | 0.41% | 244,182,569 |
| 2025-03-12 | 2025-03-10 | 5.074 | 46,463,460 | +162,252 | 0.41% | 235,767,388 |
| 2025-03-11 | 2025-03-07 | 5.012 | 46,301,208 | +2,263,761 | 0.40% | 232,084,720 |
| 2025-03-10 | 2025-03-06 | 4.951 | 44,037,447 | +1,493,306 | 0.38% | 218,018,062 |
| 2025-03-07 | 2025-03-05 | 4.858 | 42,544,141 | +110,759 | 0.37% | 206,684,079 |
| 2025-03-06 | 2025-03-04 | 4.879 | 42,433,382 | +1,086,217 | 0.37% | 207,019,499 |
| 2025-03-05 | 2025-03-03 | 4.755 | 41,347,165 | +423,605 | 0.36% | 196,613,339 |
| 2025-03-04 | 2025-02-28 | 4.827 | 40,923,560 | +864,698 | 0.36% | 197,547,489 |
| 2025-03-03 | 2025-02-27 | 5.012 | 40,058,862 | +2,258,904 | 0.35% | 200,794,972 |
| 2025-02-28 | 2025-02-26 | 4.910 | 37,799,958 | +315,761 | 0.33% | 185,581,620 |
| 2025-02-27 | 2025-02-25 | 4.745 | 37,484,197 | +81,612 | 0.33% | 177,858,409 |
| 2025-02-26 | 2025-02-24 | 4.858 | 37,402,585 | -60,238 | 0.33% | 181,705,839 |
| 2025-02-25 | 2025-02-21 | 4.776 | 37,462,823 | +825,836 | 0.33% | 178,913,761 |
| 2025-02-24 | 2025-02-20 | 4.796 | 36,636,987 | +561,568 | 0.32% | 175,723,940 |
| 2025-02-21 | 2025-02-19 | 4.745 | 36,075,419 | -5,829 | 0.31% | 171,173,911 |
| 2025-02-20 | 2025-02-18 | 4.776 | 36,081,248 | +40,806 | 0.31% | 172,315,679 |
| 2025-02-19 | 2025-02-17 | 4.765 | 36,040,442 | +140,878 | 0.31% | 171,749,849 |
| 2025-02-18 | 2025-02-14 | 4.745 | 35,899,564 | +332,277 | 0.31% | 170,339,499 |
| 2025-02-17 | 2025-02-13 | 4.683 | 35,567,287 | +80,641 | 0.31% | 166,566,401 |
| 2025-02-14 | 2025-02-12 | 4.673 | 35,486,646 | -423,606 | 0.31% | 165,823,498 |
| 2025-02-13 | 2025-02-11 | 4.683 | 35,910,252 | -535,335 | 0.31% | 168,172,552 |
| 2025-02-12 | 2025-02-10 | 4.683 | 36,445,587 | +328,391 | 0.32% | 170,679,598 |
| 2025-02-11 | 2025-02-07 | 4.735 | 36,117,196 | +218,603 | 0.31% | 171,000,399 |
| 2025-02-10 | 2025-02-06 | 4.817 | 35,898,593 | +84,527 | 0.31% | 172,921,321 |
| 2025-02-07 | 2025-02-05 | 4.796 | 35,814,066 | -506,189 | 0.31% | 171,776,920 |
| 2025-02-04 | 2025-01-28 | 4.879 | 36,320,255 | +516,876 | 0.32% | 177,195,421 |
| 2025-02-03 | 2025-01-24 | 4.704 | 35,803,379 | +1,121,194 | 0.31% | 168,409,071 |
| 2025-01-27 | 2025-01-23 | 4.724 | 34,682,185 | +1,661,387 | 0.30% | 163,849,229 |
| 2025-01-24 | 2025-01-22 | 4.735 | 33,020,798 | +1,039,581 | 0.29% | 156,340,199 |
| 2025-01-23 | 2025-01-21 | 4.848 | 31,981,217 | +3,159,551 | 0.28% | 155,039,071 |
| 2025-01-22 | 2025-01-20 | 4.755 | 28,821,666 | +983,230 | 0.25% | 137,052,298 |
| 2025-01-21 | 2025-01-17 | 4.693 | 27,838,436 | -117,560 | 0.24% | 130,657,679 |
| 2025-01-20 | 2025-01-16 | 4.693 | 27,955,996 | +1,226,123 | 0.24% | 131,209,439 |
| 2025-01-17 | 2025-01-15 | 4.621 | 26,729,873 | +1,608,922 | 0.23% | 123,528,879 |
| 2025-01-16 | 2025-01-14 | 4.652 | 25,120,951 | +1,467,073 | 0.22% | 116,869,121 |
| 2025-01-15 | 2025-01-13 | 4.601 | 23,653,878 | +636,379 | 0.21% | 108,826,620 |
| 2025-01-14 | 2025-01-10 | 4.570 | 23,017,499 | +1,619,610 | 0.20% | 105,188,041 |
| 2025-01-13 | 2025-01-09 | 4.642 | 21,397,889 | -70,925 | 0.19% | 99,328,239 |
| 2025-01-10 | 2025-01-08 | 4.601 | 21,468,814 | -84,527 | 0.19% | 98,773,591 |
| 2025-01-09 | 2025-01-07 | 4.601 | 21,553,341 | -101,043 | 0.19% | 99,162,482 |
| 2025-01-08 | 2025-01-06 | 4.560 | 21,654,384 | +1,943 | 0.19% | 98,735,840 |
| 2025-01-07 | 2025-01-03 | 4.663 | 21,652,441 | +1,049,297 | 0.19% | 100,955,581 |
| 2025-01-06 | 2025-01-02 | 4.673 | 20,603,144 | +1,045,411 | 0.18% | 96,275,241 |
| 2025-01-03 | 2024-12-31 | 4.693 | 19,557,733 | +1,837,242 | 0.17% | 91,792,801 |
| 2025-01-02 | 2024-12-27 | 4.693 | 17,720,491 | +1,578,803 | 0.15% | 83,169,839 |
| 2024-12-30 | 2024-12-24 | 4.642 | 16,141,688 | +175,855 | 0.14% | 74,929,141 |
| 2024-12-27 | 2024-12-20 | 4.642 | 15,965,833 | +1,859,587 | 0.14% | 74,112,829 |
| 2024-12-23 | 2024-12-19 | 4.508 | 14,106,246 | +379,885 | 0.12% | 63,593,222 |
| 2024-12-20 | 2024-12-18 | 4.570 | 13,726,361 | -119,503 | 0.12% | 62,728,319 |
| 2024-12-19 | 2024-12-17 | 4.539 | 13,845,864 | +286,613 | 0.12% | 62,846,908 |
| 2024-12-18 | 2024-12-16 | 4.570 | 13,559,251 | +397,373 | 0.12% | 61,964,641 |
| 2024-12-17 | 2024-12-13 | 4.611 | 13,161,878 | +400,287 | 0.11% | 60,690,559 |
| 2024-12-16 | 2024-12-12 | 4.745 | 12,761,591 | +262,325 | 0.11% | 60,552,351 |
| 2024-12-13 | 2024-12-11 | 4.683 | 12,499,266 | +1,393,233 | 0.11% | 58,535,748 |
| 2024-12-12 | 2024-12-10 | 4.632 | 11,106,033 | +168,082 | 0.10% | 51,439,500 |
| 2024-12-11 | 2024-12-09 | 4.642 | 10,937,951 | -140,878 | 0.10% | 50,773,579 |
| 2024-12-10 | 2024-12-06 | 4.539 | 11,078,829 | +129,219 | 0.10% | 50,287,230 |
| 2024-12-09 | 2024-12-05 | 4.529 | 10,949,610 | +264,267 | 0.10% | 49,588,000 |
| 2024-12-06 | 2024-12-04 | 4.632 | 10,685,343 | -176,826 | 0.09% | 49,491,002 |
| 2024-12-05 | 2024-12-03 | 4.570 | 10,862,169 | +273,012 | 0.09% | 49,639,202 |
| 2024-12-04 | 2024-12-02 | 4.539 | 10,589,157 | +231,234 | 0.09% | 48,064,590 |
| 2024-12-03 | 2024-11-29 | 4.508 | 10,357,923 | +76,754 | 0.09% | 46,695,180 |
| 2024-12-02 | 2024-11-28 | 4.529 | 10,281,169 | +281,756 | 0.09% | 46,560,801 |
| 2024-11-29 | 2024-11-27 | 4.591 | 9,999,413 | +303,130 | 0.09% | 45,902,319 |
| 2024-11-28 | 2024-11-26 | 4.611 | 9,696,283 | -241,921 | 0.08% | 44,710,401 |
| 2024-11-27 | 2024-11-25 | 4.704 | 9,938,204 | -767,542 | 0.09% | 46,746,529 |
| 2024-11-26 | 2024-11-22 | 4.683 | 10,705,746 | +61,209 | 0.09% | 50,136,452 |
| 2024-11-25 | 2024-11-21 | 4.992 | 10,644,537 | -21,374 | 0.09% | 53,136,602 |
| 2024-11-22 | 2024-11-20 | 4.961 | 10,665,911 | -29,147 | 0.09% | 52,913,959 |
| 2024-11-21 | 2024-11-19 | 4.899 | 10,695,058 | -307,988 | 0.09% | 52,398,079 |
| 2024-11-20 | 2024-11-18 | 4.827 | 11,003,046 | -8,745 | 0.10% | 53,114,248 |
| 2024-11-19 | 2024-11-15 | 4.704 | 11,011,791 | +41,778 | 0.10% | 51,796,382 |
| 2024-11-18 | 2024-11-14 | 4.735 | 10,970,013 | -383,771 | 0.10% | 51,938,600 |
| 2024-11-15 | 2024-11-13 | 5.085 | 11,353,784 | -9,715 | 0.10% | 57,728,841 |
| 2024-11-14 | 2024-11-12 | 5.033 | 11,363,499 | -29,148 | 0.10% | 57,193,438 |
| 2024-11-13 | 2024-11-11 | 5.146 | 11,392,647 | +144,765 | 0.10% | 58,630,002 |
| 2024-11-12 | 2024-11-08 | 5.198 | 11,247,882 | -11,659 | 0.10% | 58,463,848 |
| 2024-11-11 | 2024-11-07 | 5.229 | 11,259,541 | -144,764 | 0.10% | 58,872,119 |
| 2024-11-08 | 2024-11-06 | 5.229 | 11,404,305 | -19,432 | 0.10% | 59,629,038 |
| 2024-11-07 | 2024-11-05 | 5.198 | 11,423,737 | -135,048 | 0.10% | 59,377,901 |
| 2024-11-06 | 2024-11-04 | 5.105 | 11,558,785 | +17,488 | 0.10% | 59,009,119 |
| 2024-11-05 | 2024-11-01 | 5.064 | 11,541,297 | +109,788 | 0.10% | 58,444,680 |
| 2024-11-04 | 2024-10-31 | 4.982 | 11,431,509 | +59,265 | 0.10% | 56,947,438 |
| 2024-11-01 | 2024-10-30 | 5.167 | 11,372,244 | -54,408 | 0.10% | 58,759,102 |
| 2024-10-31 | 2024-10-29 | 5.187 | 11,426,652 | +105,902 | 0.10% | 59,275,442 |
| 2024-10-30 | 2024-10-28 | 5.249 | 11,320,750 | -375,027 | 0.10% | 59,425,199 |
| 2024-10-29 | 2024-10-25 | 5.177 | 11,695,777 | -759,769 | 0.10% | 60,551,141 |
| 2024-10-28 | 2024-10-24 | 5.146 | 12,455,546 | -12,630 | 0.11% | 64,100,001 |
| 2024-10-25 | 2024-10-23 | 5.239 | 12,468,176 | -155,452 | 0.11% | 65,319,969 |
| 2024-10-24 | 2024-10-22 | 5.177 | 12,623,628 | -303,130 | 0.11% | 65,354,792 |
| 2024-10-23 | 2024-10-21 | 5.239 | 12,926,758 | -396,401 | 0.11% | 67,722,451 |
| 2024-10-22 | 2024-10-18 | 5.208 | 13,323,159 | +1,645,842 | 0.12% | 69,387,780 |
| 2024-10-21 | 2024-10-17 | 5.157 | 11,677,317 | +20,403 | 0.10% | 60,215,190 |
| 2024-10-18 | 2024-10-16 | 5.074 | 11,656,914 | +23,318 | 0.10% | 59,150,140 |
| 2024-10-17 | 2024-10-15 | 5.126 | 11,633,596 | +116,993 | 0.10% | 59,630,519 |
| 2024-10-16 | 2024-10-14 | 5.476 | 11,516,603 | -331,305 | 0.10% | 63,061,064 |
| 2024-10-15 | 2024-10-10 | 5.712 | 11,847,908 | -1,272,759 | 0.10% | 67,679,933 |
| 2024-10-14 | 2024-10-09 | 5.352 | 13,120,667 | +463,440 | 0.11% | 70,223,832 |
| 2024-10-10 | 2024-10-08 | 5.383 | 12,657,227 | -525,621 | 0.11% | 68,134,257 |
| 2024-10-03 | 2024-09-30 | 5.496 | 13,182,848 | +200,144 | 0.11% | 72,456,236 |
| 2024-10-02 | 2024-09-27 | 5.373 | 12,982,704 | -2,348 | 0.11% | 69,752,684 |
| 2024-09-30 | 2024-09-26 | 5.270 | 12,985,052 | -202,087 | 0.11% | 68,428,799 |
| 2024-09-27 | 2024-09-25 | 4.951 | 13,187,139 | +139,906 | 0.11% | 65,286,130 |
| 2024-09-26 | 2024-09-24 | 5.033 | 13,047,233 | +863,727 | 0.11% | 65,667,811 |
| 2024-09-25 | 2024-09-23 | 4.951 | 12,183,506 | -48,578 | 0.11% | 60,317,401 |
| 2024-09-24 | 2024-09-20 | 4.910 | 12,232,084 | -1,943 | 0.11% | 60,054,299 |
| 2024-09-23 | 2024-09-19 | 4.868 | 12,234,027 | +13,602 | 0.11% | 59,560,158 |
| 2024-09-17 | 2024-09-13 | 4.765 | 12,220,425 | +7,772 | 0.11% | 58,236,138 |
| 2024-09-16 | 2024-09-12 | 4.755 | 12,212,653 | +3,886 | 0.11% | 58,073,401 |
| 2024-09-13 | 2024-09-11 | 4.786 | 12,208,767 | +47,607 | 0.11% | 58,431,902 |
| 2024-09-12 | 2024-09-10 | 4.838 | 12,161,160 | -3,886 | 0.11% | 58,829,902 |
| 2024-09-11 | 2024-09-09 | 4.807 | 12,165,046 | +11,659 | 0.11% | 58,473,071 |
| 2024-09-10 | 2024-09-05 | 4.673 | 12,153,387 | +3,886 | 0.11% | 56,790,860 |
| 2024-09-09 | 2024-09-04 | 4.663 | 12,149,501 | -9,715 | 0.11% | 56,647,651 |
| 2024-09-05 | 2024-09-03 | 4.621 | 12,159,216 | +15,545 | 0.11% | 56,192,348 |
| 2024-09-04 | 2024-09-02 | 4.611 | 12,143,671 | -309,932 | 0.11% | 55,995,519 |
| 2024-09-03 | 2024-08-30 | 4.642 | 12,453,603 | +37,892 | 0.11% | 57,809,182 |
| 2024-09-02 | 2024-08-29 | 4.529 | 12,415,711 | +9,715 | 0.11% | 56,227,599 |
| 2024-08-30 | 2024-08-28 | 5.148 | 12,405,996 | +5,830 | 0.11% | 63,871,838 |
| 2024-08-29 | 2024-08-27 | 5.214 | 12,400,166 | +680,050 | 0.11% | 64,651,655 |
| 2024-08-28 | 2024-08-26 | 5.192 | 11,720,116 | -2,756 | 0.11% | 60,850,889 |
| 2024-08-27 | 2024-08-23 | 5.214 | 11,722,872 | +3,674 | 0.11% | 61,120,398 |
| 2024-08-26 | 2024-08-22 | 5.170 | 11,719,198 | -22,049 | 0.11% | 60,591,002 |
| 2024-08-23 | 2024-08-21 | 5.225 | 11,741,247 | +63,392 | 0.11% | 61,344,001 |
| 2024-08-22 | 2024-08-20 | 5.246 | 11,677,855 | -22,968 | 0.11% | 61,267,019 |
| 2024-08-21 | 2024-08-19 | 5.290 | 11,700,823 | +91,872 | 0.11% | 61,896,959 |
| 2024-08-20 | 2024-08-16 | 5.377 | 11,608,951 | +7,350 | 0.11% | 62,421,840 |
| 2024-08-19 | 2024-08-15 | 5.366 | 11,601,601 | -28,481 | 0.11% | 62,256,038 |
| 2024-08-16 | 2024-08-14 | 5.323 | 11,630,082 | -80,847 | 0.11% | 61,902,512 |
| 2024-08-15 | 2024-08-13 | 5.323 | 11,710,929 | +103,815 | 0.11% | 62,332,830 |
| 2024-08-14 | 2024-08-12 | 5.268 | 11,607,114 | +49,611 | 0.11% | 61,148,562 |
| 2024-08-13 | 2024-08-09 | 5.301 | 11,557,503 | +7,350 | 0.11% | 61,264,601 |
| 2024-08-12 | 2024-08-08 | 5.225 | 11,550,153 | +762,538 | 0.11% | 60,345,600 |
| 2024-08-09 | 2024-08-07 | 5.127 | 10,787,615 | +695,471 | 0.10% | 55,304,820 |
| 2024-08-08 | 2024-08-06 | 4.909 | 10,092,144 | +493,353 | 0.09% | 49,542,352 |
| 2024-08-07 | 2024-08-05 | 4.909 | 9,598,791 | +608,193 | 0.09% | 47,120,481 |
| 2024-08-06 | 2024-08-02 | 5.018 | 8,990,598 | +549,395 | 0.08% | 45,113,460 |
| 2024-08-05 | 2024-08-01 | 5.159 | 8,441,203 | -14,700 | 0.08% | 43,551,119 |
| 2024-08-02 | 2024-07-31 | 5.105 | 8,455,903 | +359,220 | 0.08% | 43,166,762 |
| 2024-08-01 | 2024-07-30 | 4.898 | 8,096,683 | -4,594 | 0.07% | 39,658,500 |
| 2024-07-31 | 2024-07-29 | 4.887 | 8,101,277 | +45,936 | 0.07% | 39,592,822 |
| 2024-07-30 | 2024-07-26 | 5.029 | 8,055,341 | +62,473 | 0.07% | 40,508,162 |
| 2024-07-29 | 2024-07-25 | 4.996 | 7,992,868 | +11,025 | 0.07% | 39,933,002 |
| 2024-07-26 | 2024-07-24 | 5.007 | 7,981,843 | -23,887 | 0.07% | 39,964,800 |
| 2024-07-25 | 2024-07-23 | 5.094 | 8,005,730 | -20,211 | 0.07% | 40,781,522 |
| 2024-07-24 | 2024-07-22 | 5.127 | 8,025,941 | -29,400 | 0.07% | 41,146,558 |
| 2024-07-23 | 2024-07-19 | 5.094 | 8,055,341 | -18,374 | 0.07% | 41,034,242 |
| 2024-07-22 | 2024-07-18 | 5.072 | 8,073,715 | -41,342 | 0.07% | 40,952,080 |
| 2024-07-19 | 2024-07-17 | 5.040 | 8,115,057 | -13,781 | 0.07% | 40,896,788 |
| 2024-07-18 | 2024-07-16 | 5.170 | 8,128,838 | +47,773 | 0.07% | 42,027,999 |
| 2024-07-17 | 2024-07-15 | 5.170 | 8,081,065 | -37,667 | 0.07% | 41,781,002 |
| 2024-07-16 | 2024-07-12 | 5.192 | 8,118,732 | +5,512 | 0.07% | 42,152,489 |
| 2024-07-15 | 2024-07-11 | 5.203 | 8,113,220 | +11,943 | 0.07% | 42,212,180 |
| 2024-07-12 | 2024-07-10 | 5.127 | 8,101,277 | -2,756 | 0.07% | 41,532,782 |
| 2024-07-11 | 2024-07-09 | 5.116 | 8,104,033 | -14,699 | 0.07% | 41,458,701 |
| 2024-07-10 | 2024-07-08 | 5.148 | 8,118,732 | -33,993 | 0.07% | 41,799,009 |
| 2024-07-09 | 2024-07-05 | 5.094 | 8,152,725 | -16,537 | 0.08% | 41,530,321 |
| 2024-07-08 | 2024-07-04 | 5.116 | 8,169,262 | +19,293 | 0.08% | 41,792,401 |
| 2024-07-05 | 2024-07-03 | 5.018 | 8,149,969 | +63,392 | 0.08% | 40,895,311 |
| 2024-07-04 | 2024-07-02 | 5.061 | 8,086,577 | -62,473 | 0.07% | 40,929,300 |
| 2024-07-03 | 2024-06-28 | 5.138 | 8,149,050 | -1,198,930 | 0.08% | 41,866,400 |
| 2024-07-02 | 2024-06-27 | 5.225 | 9,347,980 | -45,017 | 0.09% | 48,839,999 |
| 2024-06-28 | 2024-06-26 | 5.334 | 9,392,997 | -1,676,665 | 0.09% | 50,097,598 |
| 2024-06-27 | 2024-06-25 | 4.800 | 11,069,662 | +525,508 | 0.10% | 53,136,089 |
| 2024-06-26 | 2024-06-24 | 4.550 | 10,544,154 | +83,603 | 0.10% | 47,973,859 |
| 2024-06-25 | 2024-06-21 | 4.506 | 10,460,551 | +158,939 | 0.10% | 47,138,042 |
| 2024-06-24 | 2024-06-20 | 4.637 | 10,301,612 | -57,879 | 0.09% | 47,767,380 |
| 2024-06-21 | 2024-06-19 | 4.778 | 10,359,491 | -431,799 | 0.10% | 49,501,638 |
| 2024-06-20 | 2024-06-18 | 4.789 | 10,791,290 | -28,480 | 0.10% | 51,682,400 |
| 2024-06-19 | 2024-06-17 | 4.789 | 10,819,770 | +216,818 | 0.10% | 51,818,799 |
| 2024-06-18 | 2024-06-14 | 4.626 | 10,602,952 | +201,200 | 0.10% | 49,049,249 |
| 2024-06-17 | 2024-06-13 | 4.724 | 10,401,752 | +185,581 | 0.10% | 49,137,478 |
| 2024-06-14 | 2024-06-12 | 4.768 | 10,216,171 | +1,441,472 | 0.09% | 48,705,600 |
| 2024-06-13 | 2024-06-11 | 4.865 | 8,774,699 | +219,575 | 0.08% | 42,692,972 |
| 2024-06-12 | 2024-06-07 | 5.138 | 8,555,124 | +7,349 | 0.08% | 43,952,638 |
| 2024-06-11 | 2024-06-06 | 5.105 | 8,547,775 | +53,286 | 0.08% | 43,635,762 |
| 2024-06-07 | 2024-06-05 | 5.192 | 8,494,489 | -116,677 | 0.08% | 44,103,421 |
| 2024-06-06 | 2024-06-04 | 5.094 | 8,611,166 | +88,197 | 0.08% | 43,865,638 |
| 2024-06-05 | 2024-06-03 | 5.203 | 8,522,969 | -157,101 | 0.08% | 44,344,059 |
| 2024-06-04 | 2024-05-31 | 5.127 | 8,680,070 | +89,115 | 0.08% | 44,500,078 |
| 2024-06-03 | 2024-05-30 | 5.083 | 8,590,955 | +30,318 | 0.08% | 43,669,172 |
| 2024-05-31 | 2024-05-29 | 5.051 | 8,560,637 | -52,367 | 0.08% | 43,235,521 |
| 2024-05-30 | 2024-05-28 | 5.181 | 8,613,004 | +113,003 | 0.08% | 44,625,001 |
| 2024-05-29 | 2024-05-27 | 5.105 | 8,500,001 | -73,498 | 0.08% | 43,391,879 |
| 2024-05-28 | 2024-05-24 | 4.963 | 8,573,499 | +27,562 | 0.08% | 42,553,921 |
| 2024-05-27 | 2024-05-23 | 5.040 | 8,545,937 | -271,941 | 0.08% | 43,068,259 |
| 2024-05-24 | 2024-05-22 | 4.909 | 8,817,878 | +220,492 | 0.08% | 43,286,978 |
| 2024-05-23 | 2024-05-21 | 5.018 | 8,597,386 | -30,317 | 0.08% | 43,140,382 |
| 2024-05-22 | 2024-05-20 | 5.170 | 8,627,703 | +383,106 | 0.08% | 44,607,248 |
| 2024-05-21 | 2024-05-17 | 5.116 | 8,244,597 | +24,806 | 0.08% | 42,177,800 |
| 2024-05-20 | 2024-05-16 | 5.094 | 8,219,791 | +1,248,541 | 0.08% | 41,871,958 |
| 2024-05-17 | 2024-05-14 | 5.170 | 6,971,250 | -59,717 | 0.06% | 36,042,998 |
| 2024-05-16 | 2024-05-13 | 5.127 | 7,030,967 | -188,338 | 0.06% | 36,045,629 |
| 2024-05-14 | 2024-05-10 | 4.996 | 7,219,305 | +5,512 | 0.07% | 36,068,220 |
| 2024-05-13 | 2024-05-09 | 4.855 | 7,213,793 | +388,619 | 0.07% | 35,019,922 |
| 2024-05-10 | 2024-05-08 | 4.920 | 6,825,174 | +40,424 | 0.06% | 33,579,080 |
| 2024-05-09 | 2024-05-07 | 4.985 | 6,784,750 | +8,268 | 0.06% | 33,823,299 |
| 2024-05-08 | 2024-05-06 | 4.974 | 6,776,482 | +2,756 | 0.06% | 33,708,321 |
| 2024-05-03 | 2024-04-30 | 4.865 | 6,773,726 | -22,049 | 0.06% | 32,957,312 |
| 2024-05-02 | 2024-04-29 | 4.909 | 6,795,775 | +361,976 | 0.06% | 33,360,471 |
| 2024-04-30 | 2024-04-26 | 4.920 | 6,433,799 | +205,793 | 0.06% | 31,653,560 |
| 2024-04-29 | 2024-04-25 | 4.909 | 6,228,006 | +219,575 | 0.06% | 30,573,292 |
| 2024-04-26 | 2024-04-24 | 4.876 | 6,008,431 | +3,674 | 0.06% | 29,299,198 |
| 2024-04-25 | 2024-04-23 | 4.876 | 6,004,757 | -20,211 | 0.06% | 29,281,282 |
| 2024-04-24 | 2024-04-22 | 4.822 | 6,024,968 | -42,262 | 0.06% | 29,051,938 |
| 2024-04-23 | 2024-04-19 | 4.811 | 6,067,230 | +158,939 | 0.06% | 29,189,682 |
| 2024-04-22 | 2024-04-18 | 4.746 | 5,908,291 | +304,097 | 0.05% | 28,039,160 |
| 2024-04-19 | 2024-04-17 | 4.800 | 5,604,194 | +4,593 | 0.05% | 26,900,998 |
| 2024-04-18 | 2024-04-16 | 4.778 | 5,599,601 | -67,985 | 0.05% | 26,757,051 |
| 2024-04-17 | 2024-04-15 | 4.800 | 5,667,586 | -51,449 | 0.05% | 27,205,289 |
| 2024-04-16 | 2024-04-12 | 4.876 | 5,719,035 | +5,513 | 0.05% | 27,888,002 |
| 2024-04-15 | 2024-04-11 | 4.974 | 5,713,522 | -54,205 | 0.05% | 28,420,829 |
| 2024-04-12 | 2024-04-10 | 5.018 | 5,767,727 | -16,537 | 0.05% | 28,941,581 |
| 2024-04-11 | 2024-04-09 | 5.040 | 5,784,264 | -7,349 | 0.05% | 29,150,482 |
| 2024-04-10 | 2024-04-08 | 5.018 | 5,791,613 | -65,230 | 0.05% | 29,061,438 |
| 2024-04-08 | 2024-04-03 | 5.007 | 5,856,843 | -19,293 | 0.05% | 29,325,002 |
| 2024-04-05 | 2024-04-02 | 5.007 | 5,876,136 | -67,985 | 0.05% | 29,421,601 |
| 2024-04-03 | 2024-03-28 | 5.029 | 5,944,121 | -15,618 | 0.05% | 29,891,400 |
| 2024-04-02 | 2024-03-27 | 5.116 | 5,959,739 | -38,587 | 0.05% | 30,488,899 |
| 2024-03-28 | 2024-03-26 | 5.040 | 5,998,326 | +42,262 | 0.06% | 30,229,272 |
| 2024-03-27 | 2024-03-25 | 5.061 | 5,956,064 | -323,390 | 0.05% | 30,145,948 |
| 2024-03-26 | 2024-03-22 | 5.040 | 6,279,454 | -443,742 | 0.06% | 31,646,050 |
| 2024-03-25 | 2024-03-21 | 5.018 | 6,723,196 | -74,416 | 0.06% | 33,735,980 |
| 2024-03-22 | 2024-03-20 | 4.996 | 6,797,612 | -132,296 | 0.06% | 33,961,409 |
| 2024-03-21 | 2024-03-19 | 4.985 | 6,929,908 | -140,564 | 0.06% | 34,546,940 |
| 2024-03-20 | 2024-03-18 | 5.007 | 7,070,472 | -156,183 | 0.07% | 35,401,599 |
| 2024-03-19 | 2024-03-15 | 4.996 | 7,226,655 | -13,781 | 0.07% | 36,104,941 |
| 2024-03-18 | 2024-03-14 | 4.953 | 7,240,436 | -24,805 | 0.07% | 35,858,552 |
| 2024-03-15 | 2024-03-13 | 4.898 | 7,265,241 | -164,451 | 0.07% | 35,586,000 |
| 2024-03-14 | 2024-03-12 | 4.931 | 7,429,692 | -185,581 | 0.07% | 36,634,110 |
| 2024-03-13 | 2024-03-11 | 4.833 | 7,615,273 | +589,818 | 0.07% | 36,803,158 |
| 2024-03-12 | 2024-03-08 | 4.811 | 7,025,455 | -335,333 | 0.06% | 33,799,740 |
| 2024-03-11 | 2024-03-07 | 4.626 | 7,360,788 | -14,699 | 0.07% | 34,051,000 |
| 2024-03-08 | 2024-03-06 | 4.593 | 7,375,487 | +159,857 | 0.07% | 33,878,158 |
| 2024-03-07 | 2024-03-05 | 4.539 | 7,215,630 | -84,522 | 0.07% | 32,751,180 |
| 2024-03-06 | 2024-03-04 | 4.593 | 7,300,152 | -91,872 | 0.07% | 33,532,118 |
| 2024-03-05 | 2024-03-01 | 4.637 | 7,392,024 | +196,606 | 0.07% | 34,275,958 |
| 2024-03-04 | 2024-02-29 | 4.702 | 7,195,418 | +271,941 | 0.07% | 33,834,239 |
| 2024-03-01 | 2024-02-28 | 4.648 | 6,923,477 | +294,909 | 0.06% | 32,178,720 |
| 2024-02-29 | 2024-02-27 | 4.735 | 6,628,568 | +84,523 | 0.06% | 31,385,251 |
| 2024-02-28 | 2024-02-26 | 4.768 | 6,544,045 | +165,369 | 0.06% | 31,198,738 |
| 2024-02-27 | 2024-02-23 | 4.735 | 6,378,676 | +255,404 | 0.06% | 30,202,051 |
| 2024-02-26 | 2024-02-22 | 4.822 | 6,123,272 | +137,809 | 0.06% | 29,525,952 |
| 2024-02-23 | 2024-02-21 | 4.833 | 5,985,463 | +189,256 | 0.06% | 28,926,598 |
| 2024-02-22 | 2024-02-20 | 4.844 | 5,796,207 | +94,628 | 0.05% | 28,075,050 |
| 2024-02-21 | 2024-02-19 | 4.778 | 5,701,579 | -42,261 | 0.05% | 27,244,341 |
| 2024-02-15 | 2024-02-09 | 4.713 | 5,743,840 | +40,424 | 0.05% | 27,071,160 |
| 2024-02-14 | 2024-02-07 | 4.757 | 5,703,416 | -47,774 | 0.05% | 27,128,959 |
| 2024-02-08 | 2024-02-06 | 4.680 | 5,751,190 | -918 | 0.05% | 26,918,001 |
| 2024-02-07 | 2024-02-05 | 4.680 | 5,752,108 | -15,619 | 0.05% | 26,922,298 |
| 2024-02-06 | 2024-02-02 | 4.724 | 5,767,727 | -1,837 | 0.05% | 27,246,521 |
| 2024-02-05 | 2024-02-01 | 4.680 | 5,769,564 | +171,801 | 0.05% | 27,003,999 |
| 2024-02-02 | 2024-01-31 | 4.691 | 5,597,763 | +25,724 | 0.05% | 26,260,828 |
| 2024-02-01 | 2024-01-30 | 4.735 | 5,572,039 | -9,187 | 0.05% | 26,382,749 |
| 2024-01-31 | 2024-01-29 | 4.746 | 5,581,226 | +27,561 | 0.05% | 26,486,998 |
| 2024-01-30 | 2024-01-26 | 4.713 | 5,553,665 | +14,700 | 0.05% | 26,174,851 |
| 2024-01-29 | 2024-01-25 | 4.800 | 5,538,965 | +5,512 | 0.05% | 26,587,888 |
| 2024-01-26 | 2024-01-24 | 4.757 | 5,533,453 | +10,106 | 0.05% | 26,320,510 |
| 2024-01-25 | 2024-01-23 | 4.735 | 5,523,347 | +4,594 | 0.05% | 26,152,200 |
| 2024-01-24 | 2024-01-22 | 4.680 | 5,518,753 | -207,631 | 0.05% | 25,830,098 |
| 2024-01-23 | 2024-01-19 | 4.691 | 5,726,384 | -47,774 | 0.05% | 26,864,229 |
| 2024-01-22 | 2024-01-18 | 4.789 | 5,774,158 | +26,643 | 0.05% | 27,654,001 |
| 2024-01-19 | 2024-01-17 | 4.768 | 5,747,515 | -38,586 | 0.05% | 27,401,281 |
| 2024-01-18 | 2024-01-16 | 4.931 | 5,786,101 | +84,522 | 0.05% | 28,529,939 |
| 2024-01-17 | 2024-01-15 | 5.051 | 5,701,579 | +86,360 | 0.05% | 28,795,841 |
| 2024-01-16 | 2024-01-12 | 5.029 | 5,615,219 | -16,537 | 0.05% | 28,237,439 |
| 2024-01-15 | 2024-01-11 | 5.018 | 5,631,756 | -66,148 | 0.05% | 28,259,300 |
| 2024-01-12 | 2024-01-10 | 5.116 | 5,697,904 | +3,675 | 0.05% | 29,149,400 |
| 2024-01-11 | 2024-01-09 | 5.094 | 5,694,229 | +44,098 | 0.05% | 29,006,640 |
| 2024-01-10 | 2024-01-08 | 5.072 | 5,650,131 | -201,199 | 0.05% | 28,659,002 |
| 2024-01-08 | 2024-01-04 | 5.127 | 5,851,330 | +7,349 | 0.05% | 29,997,989 |
| 2024-01-05 | 2024-01-03 | 5.127 | 5,843,981 | -23,886 | 0.05% | 29,960,312 |
| 2024-01-04 | 2024-01-02 | 5.138 | 5,867,867 | +89,116 | 0.05% | 30,146,639 |
| 2024-01-03 | 2023-12-29 | 5.138 | 5,778,751 | -1,838 | 0.05% | 29,688,798 |
| 2024-01-02 | 2023-12-28 | 5.127 | 5,780,589 | +30,318 | 0.05% | 29,635,321 |
| 2023-12-29 | 2023-12-27 | 5.051 | 5,750,271 | -102,897 | 0.05% | 29,041,760 |
| 2023-12-28 | 2023-12-22 | 4.985 | 5,853,168 | -14,699 | 0.05% | 29,179,181 |
| 2023-12-27 | 2023-12-21 | 5.083 | 5,867,867 | +18,374 | 0.05% | 29,827,289 |
| 2023-12-22 | 2023-12-20 | 5.061 | 5,849,493 | -19,293 | 0.05% | 29,606,551 |
| 2023-12-21 | 2023-12-19 | 5.061 | 5,868,786 | +57,879 | 0.05% | 29,704,200 |
| 2023-12-20 | 2023-12-18 | 5.040 | 5,810,907 | +11,025 | 0.05% | 29,284,752 |
| 2023-12-19 | 2023-12-15 | 5.040 | 5,799,882 | +22,049 | 0.05% | 29,229,190 |
| 2023-12-18 | 2023-12-14 | 5.007 | 5,777,833 | +40,424 | 0.05% | 28,929,402 |
| 2023-12-15 | 2023-12-13 | 4.953 | 5,737,409 | -81,766 | 0.05% | 28,414,750 |
| 2023-12-14 | 2023-12-12 | 4.898 | 5,819,175 | -5,512 | 0.05% | 28,503,000 |
| 2023-12-12 | 2023-12-08 | 4.931 | 5,824,687 | -207,631 | 0.05% | 28,720,198 |
| 2023-12-11 | 2023-12-07 | 4.909 | 6,032,318 | -43,180 | 0.06% | 29,612,659 |
| 2023-12-08 | 2023-12-06 | 4.974 | 6,075,498 | +39,505 | 0.06% | 30,221,410 |
| 2023-12-07 | 2023-12-05 | 4.855 | 6,035,993 | +53,286 | 0.06% | 29,302,200 |
| 2023-12-06 | 2023-12-04 | 5.094 | 5,982,707 | +10,106 | 0.05% | 30,476,158 |
| 2023-12-05 | 2023-12-01 | 5.072 | 5,972,601 | -54,205 | 0.05% | 30,294,658 |
| 2023-12-04 | 2023-11-30 | 4.974 | 6,026,806 | +201,200 | 0.06% | 29,979,201 |
| 2023-12-01 | 2023-11-29 | 5.203 | 5,825,606 | -56,961 | 0.05% | 30,309,979 |
| 2023-11-30 | 2023-11-28 | 5.040 | 5,882,567 | -22,049 | 0.05% | 29,645,891 |
| 2023-11-29 | 2023-11-27 | 5.072 | 5,904,616 | +104,734 | 0.05% | 29,949,820 |
| 2023-11-28 | 2023-11-24 | 5.083 | 5,799,882 | +22,968 | 0.05% | 29,481,710 |
| 2023-11-27 | 2023-11-23 | 5.116 | 5,776,914 | -252,648 | 0.05% | 29,553,600 |
| 2023-11-24 | 2023-11-22 | 4.920 | 6,029,562 | -11,943 | 0.06% | 29,664,760 |
| 2023-11-23 | 2023-11-21 | 4.942 | 6,041,505 | -292,153 | 0.06% | 29,855,038 |
| 2023-11-22 | 2023-11-20 | 4.855 | 6,333,658 | -542,964 | 0.06% | 30,747,238 |
| 2023-11-21 | 2023-11-17 | 4.876 | 6,876,622 | -485,085 | 0.06% | 33,532,799 |
| 2023-11-20 | 2023-11-16 | 5.094 | 7,361,707 | +22,050 | 0.07% | 37,500,842 |
| 2023-11-17 | 2023-11-15 | 5.094 | 7,339,657 | -60,636 | 0.07% | 37,388,518 |
| 2023-11-16 | 2023-11-14 | 4.996 | 7,400,293 | +51,448 | 0.07% | 36,972,451 |
| 2023-11-15 | 2023-11-13 | 5.061 | 7,348,845 | -110,246 | 0.07% | 37,195,352 |
| 2023-11-14 | 2023-11-10 | 4.996 | 7,459,091 | +32,155 | 0.07% | 37,266,210 |
| 2023-11-13 | 2023-11-09 | 5.051 | 7,426,936 | +57,880 | 0.07% | 37,509,761 |
| 2023-11-10 | 2023-11-08 | 5.083 | 7,369,056 | +183,744 | 0.07% | 37,458,068 |
| 2023-11-09 | 2023-11-07 | 5.159 | 7,185,312 | +102,896 | 0.07% | 37,071,538 |
| 2023-11-08 | 2023-11-06 | 5.246 | 7,082,416 | +343,602 | 0.06% | 37,157,382 |
| 2023-11-07 | 2023-11-03 | 5.323 | 6,738,814 | -52,367 | 0.06% | 35,868,149 |
| 2023-11-06 | 2023-11-02 | 5.257 | 6,791,181 | +6,431 | 0.06% | 35,703,359 |
| 2023-11-03 | 2023-11-01 | 5.214 | 6,784,750 | +28,480 | 0.06% | 35,374,149 |
| 2023-11-02 | 2023-10-31 | 5.290 | 6,756,270 | -24,805 | 0.06% | 35,740,441 |
| 2023-11-01 | 2023-10-30 | 5.257 | 6,781,075 | +32,155 | 0.06% | 35,650,228 |
| 2023-10-31 | 2023-10-27 | 5.301 | 6,748,920 | -9,187 | 0.06% | 35,775,019 |
| 2023-10-30 | 2023-10-26 | 5.214 | 6,758,107 | +253,567 | 0.06% | 35,235,238 |
| 2023-10-27 | 2023-10-25 | 5.268 | 6,504,540 | +18,374 | 0.06% | 34,267,197 |
| 2023-10-26 | 2023-10-24 | 5.159 | 6,486,166 | +22,049 | 0.06% | 33,464,400 |
| 2023-10-25 | 2023-10-20 | 5.214 | 6,464,117 | +8,269 | 0.06% | 33,702,441 |
| 2023-10-24 | 2023-10-19 | 5.290 | 6,455,848 | -11,025 | 0.06% | 34,151,218 |
| 2023-10-20 | 2023-10-18 | 5.290 | 6,466,873 | +31,237 | 0.06% | 34,209,540 |
| 2023-10-19 | 2023-10-17 | 5.312 | 6,435,636 | +22,968 | 0.06% | 34,184,398 |
| 2023-10-18 | 2023-10-16 | 5.257 | 6,412,668 | +267,347 | 0.06% | 33,713,398 |
| 2023-10-17 | 2023-10-13 | 5.486 | 6,145,321 | -2,756 | 0.06% | 33,712,561 |
| 2023-10-16 | 2023-10-12 | 5.540 | 6,148,077 | +21,131 | 0.06% | 34,062,280 |
| 2023-10-13 | 2023-10-11 | 5.551 | 6,126,946 | +10,106 | 0.06% | 34,011,898 |
| 2023-10-12 | 2023-10-10 | 5.562 | 6,116,840 | -2,757 | 0.06% | 34,022,377 |
| 2023-10-11 | 2023-10-09 | 5.529 | 6,119,597 | -13,780 | 0.06% | 33,837,882 |
| 2023-10-03 | 2023-09-28 | 5.519 | 6,133,377 | +37,667 | 0.06% | 33,847,318 |
| 2023-09-29 | 2023-09-27 | 5.519 | 6,095,710 | -925,151 | 0.06% | 33,639,451 |
| 2023-09-28 | 2023-09-26 | 5.595 | 7,020,861 | -116,678 | 0.06% | 39,279,878 |
| 2023-09-27 | 2023-09-25 | 5.562 | 7,137,539 | -102,897 | 0.07% | 39,699,591 |
| 2023-09-26 | 2023-09-22 | 5.617 | 7,240,436 | -89,115 | 0.07% | 40,665,963 |
| 2023-09-25 | 2023-09-21 | 5.562 | 7,329,551 | -88,198 | 0.07% | 40,767,578 |
| 2023-09-22 | 2023-09-20 | 5.595 | 7,417,749 | -203,956 | 0.07% | 41,500,362 |
| 2023-09-21 | 2023-09-19 | 5.606 | 7,621,705 | -1,837 | 0.07% | 42,724,403 |
| 2023-09-20 | 2023-09-18 | 5.606 | 7,623,542 | +1,482,815 | 0.07% | 42,734,700 |
| 2023-09-19 | 2023-09-15 | 5.540 | 6,140,727 | -68,904 | 0.06% | 34,021,559 |
| 2023-09-18 | 2023-09-14 | 5.442 | 6,209,631 | -54,205 | 0.06% | 33,794,999 |
| 2023-09-15 | 2023-09-13 | 5.464 | 6,263,836 | +124,028 | 0.06% | 34,226,361 |
| 2023-09-14 | 2023-09-12 | 5.551 | 6,139,808 | +1,837 | 0.06% | 34,083,297 |
| 2023-09-13 | 2023-09-11 | 5.649 | 6,137,971 | +1,837 | 0.06% | 34,674,390 |
| 2023-09-12 | 2023-09-07 | 5.606 | 6,136,134 | +4,594 | 0.06% | 34,396,852 |
| 2023-09-11 | 2023-09-06 | 5.736 | 6,131,540 | -28,480 | 0.06% | 35,171,980 |
| 2023-09-07 | 2023-09-05 | 5.627 | 6,160,020 | -28,481 | 0.06% | 34,664,848 |
| 2023-09-06 | 2023-09-04 | 5.649 | 6,188,501 | +51,449 | 0.06% | 34,959,842 |
| 2023-09-05 | 2023-08-31 | 5.649 | 6,137,052 | +918 | 0.06% | 34,669,198 |
| 2023-09-04 | 2023-08-30 | 5.736 | 6,136,134 | -35,830 | 0.06% | 35,198,332 |
| 2023-08-31 | 2023-08-29 | 5.682 | 6,171,964 | -21,130 | 0.06% | 35,067,962 |
| 2023-08-30 | 2023-08-28 | 5.638 | 6,193,094 | +79,928 | 0.06% | 34,918,378 |
| 2023-08-29 | 2023-08-25 | 5.649 | 6,113,166 | +11,944 | 0.06% | 34,534,262 |
| 2023-08-28 | 2023-08-24 | 5.704 | 6,101,222 | -37,668 | 0.06% | 34,798,839 |
| 2023-08-25 | 2023-08-23 | 6.073 | 6,138,890 | -25,724 | 0.06% | 37,283,281 |
| 2023-08-24 | 2023-08-22 | 6.141 | 6,164,614 | +145,578 | 0.06% | 37,854,736 |
| 2023-08-23 | 2023-08-21 | 6.085 | 6,019,036 | -104,221 | 0.06% | 36,622,943 |
| 2023-08-22 | 2023-08-18 | 6.096 | 6,123,257 | -57,901 | 0.06% | 37,325,817 |
| 2023-08-21 | 2023-08-17 | 6.152 | 6,181,158 | +890 | 0.06% | 38,025,717 |
| 2023-08-18 | 2023-08-16 | 6.174 | 6,180,268 | -84,624 | 0.06% | 38,159,002 |
| 2023-08-17 | 2023-08-15 | 6.174 | 6,264,892 | +81,952 | 0.06% | 38,681,498 |
| 2023-08-16 | 2023-08-14 | 6.152 | 6,182,940 | -118,474 | 0.06% | 38,036,680 |
| 2023-08-15 | 2023-08-11 | 6.141 | 6,301,414 | +27,614 | 0.06% | 38,694,777 |
| 2023-08-14 | 2023-08-10 | 6.275 | 6,273,800 | -9,799 | 0.06% | 39,370,369 |
| 2023-08-11 | 2023-08-09 | 6.275 | 6,283,599 | -112,239 | 0.06% | 39,431,862 |
| 2023-08-10 | 2023-08-08 | 6.197 | 6,395,838 | -2,672 | 0.06% | 39,633,602 |
| 2023-08-09 | 2023-08-07 | 6.275 | 6,398,510 | +76,607 | 0.06% | 40,152,970 |
| 2023-08-08 | 2023-08-04 | 6.197 | 6,321,903 | -48,993 | 0.06% | 39,175,443 |
| 2023-08-07 | 2023-08-03 | 6.208 | 6,370,896 | -44,539 | 0.06% | 39,550,562 |
| 2023-08-04 | 2023-08-02 | 6.107 | 6,415,435 | -891 | 0.06% | 39,178,880 |
| 2023-08-03 | 2023-08-01 | 6.152 | 6,416,326 | -295,740 | 0.06% | 39,472,442 |
| 2023-08-02 | 2023-07-31 | 6.096 | 6,712,066 | -242,294 | 0.06% | 40,915,047 |
| 2023-08-01 | 2023-07-28 | 6.062 | 6,954,360 | -75,717 | 0.07% | 42,157,800 |
| 2023-07-31 | 2023-07-27 | 6.118 | 7,030,077 | +40,976 | 0.07% | 43,011,402 |
| 2023-07-28 | 2023-07-26 | 6.073 | 6,989,101 | -23,160 | 0.07% | 42,446,862 |
| 2023-07-27 | 2023-07-25 | 5.983 | 7,012,261 | -6,236 | 0.07% | 41,957,760 |
| 2023-07-26 | 2023-07-24 | 5.894 | 7,018,497 | +8,018 | 0.07% | 41,364,753 |
| 2023-07-25 | 2023-07-21 | 5.894 | 7,010,479 | +7,126 | 0.07% | 41,317,497 |
| 2023-07-24 | 2023-07-20 | 5.972 | 7,003,353 | -8,908 | 0.07% | 41,825,839 |
| 2023-07-21 | 2023-07-19 | 5.916 | 7,012,261 | -100,659 | 0.07% | 41,485,440 |
| 2023-07-20 | 2023-07-18 | 5.927 | 7,112,920 | +891 | 0.07% | 42,160,801 |
| 2023-07-19 | 2023-07-14 | 6.006 | 7,112,029 | -120,256 | 0.07% | 42,714,400 |
| 2023-07-18 | 2023-07-13 | 5.972 | 7,232,285 | -122,928 | 0.07% | 43,193,080 |
| 2023-07-14 | 2023-07-12 | 5.905 | 7,355,213 | -31,178 | 0.07% | 43,431,818 |
| 2023-07-13 | 2023-07-11 | 5.838 | 7,386,391 | -9,798 | 0.07% | 43,118,401 |
| 2023-07-12 | 2023-07-10 | 5.815 | 7,396,189 | +5,344 | 0.07% | 43,009,537 |
| 2023-07-11 | 2023-07-07 | 5.826 | 7,390,845 | -1,781 | 0.07% | 43,061,431 |
| 2023-07-10 | 2023-07-06 | 5.871 | 7,392,626 | -42,758 | 0.07% | 43,403,768 |
| 2023-07-07 | 2023-07-05 | 5.950 | 7,435,384 | -130,945 | 0.07% | 44,239,100 |
| 2023-07-06 | 2023-07-04 | 5.939 | 7,566,329 | -80,171 | 0.07% | 44,933,257 |
| 2023-07-05 | 2023-07-03 | 5.939 | 7,646,500 | -58,792 | 0.07% | 45,409,359 |
| 2023-07-04 | 2023-06-30 | 5.838 | 7,705,292 | -46,321 | 0.07% | 44,980,000 |
| 2023-07-03 | 2023-06-29 | 5.748 | 7,751,613 | +73,935 | 0.07% | 44,554,241 |
| 2023-06-30 | 2023-06-28 | 5.838 | 7,677,678 | -55,228 | 0.07% | 44,818,802 |
| 2023-06-29 | 2023-06-27 | 5.714 | 7,732,906 | +102,440 | 0.07% | 44,186,288 |
| 2023-06-28 | 2023-06-26 | 5.781 | 7,630,466 | +891 | 0.07% | 44,114,900 |
| 2023-06-26 | 2023-06-21 | 5.927 | 7,629,575 | -68,591 | 0.07% | 45,223,199 |
| 2023-06-23 | 2023-06-20 | 5.983 | 7,698,166 | -94,423 | 0.07% | 46,061,862 |
| 2023-06-21 | 2023-06-19 | 5.849 | 7,792,589 | -247,638 | 0.07% | 45,577,081 |
| 2023-06-20 | 2023-06-16 | 5.658 | 8,040,227 | +158,560 | 0.08% | 45,491,039 |
| 2023-06-19 | 2023-06-15 | 5.759 | 7,881,667 | -35,632 | 0.07% | 45,390,238 |
| 2023-06-16 | 2023-06-14 | 5.714 | 7,917,299 | -11,580 | 0.07% | 45,239,921 |
| 2023-06-15 | 2023-06-13 | 5.770 | 7,928,879 | +81,061 | 0.07% | 45,751,140 |
| 2023-06-14 | 2023-06-12 | 5.770 | 7,847,818 | -3,563 | 0.07% | 45,283,403 |
| 2023-06-13 | 2023-06-09 | 5.669 | 7,851,381 | +35,632 | 0.07% | 44,510,702 |
| 2023-06-12 | 2023-06-08 | 5.568 | 7,815,749 | +24,942 | 0.07% | 43,519,038 |
| 2023-06-09 | 2023-06-07 | 5.557 | 7,790,807 | +34,740 | 0.07% | 43,292,698 |
| 2023-06-08 | 2023-06-06 | 5.591 | 7,756,067 | +30,287 | 0.07% | 43,360,862 |
| 2023-06-07 | 2023-06-05 | 5.624 | 7,725,780 | -96,205 | 0.07% | 43,451,730 |
| 2023-06-06 | 2023-06-02 | 5.635 | 7,821,985 | -42,757 | 0.07% | 44,080,621 |
| 2023-06-05 | 2023-06-01 | 5.501 | 7,864,742 | +228,041 | 0.07% | 43,262,097 |
| 2023-06-02 | 2023-05-31 | 5.882 | 7,636,701 | -80,171 | 0.07% | 44,922,517 |
| 2023-06-01 | 2023-05-30 | 5.972 | 7,716,872 | -41,867 | 0.07% | 46,087,159 |
| 2023-05-31 | 2023-05-29 | 5.882 | 7,758,739 | -105,113 | 0.07% | 45,640,400 |
| 2023-05-30 | 2023-05-25 | 5.916 | 7,863,852 | -34,740 | 0.07% | 46,523,562 |
| 2023-05-29 | 2023-05-24 | 5.860 | 7,898,592 | -42,758 | 0.07% | 46,285,738 |
| 2023-05-25 | 2023-05-23 | 5.882 | 7,941,350 | -119,365 | 0.08% | 46,714,600 |
| 2023-05-24 | 2023-05-22 | 5.826 | 8,060,715 | -281,488 | 0.08% | 46,964,309 |
| 2023-05-23 | 2023-05-19 | 5.748 | 8,342,203 | -401,744 | 0.08% | 47,948,798 |
| 2023-05-22 | 2023-05-18 | 5.737 | 8,743,947 | -22,270 | 0.08% | 50,159,757 |
| 2023-05-19 | 2023-05-17 | 5.658 | 8,766,217 | +17,816 | 0.08% | 49,598,639 |
| 2023-05-18 | 2023-05-16 | 5.781 | 8,748,401 | -54,338 | 0.08% | 50,578,148 |
| 2023-05-17 | 2023-05-15 | 5.748 | 8,802,739 | -321,574 | 0.08% | 50,595,838 |
| 2023-05-16 | 2023-05-12 | 5.613 | 9,124,313 | +74,826 | 0.09% | 51,215,001 |
| 2023-05-15 | 2023-05-11 | 5.613 | 9,049,487 | -24,942 | 0.09% | 50,795,001 |
| 2023-05-12 | 2023-05-10 | 5.635 | 9,074,429 | +90,860 | 0.09% | 51,138,741 |
| 2023-05-11 | 2023-05-09 | 5.613 | 8,983,569 | +106,004 | 0.08% | 50,425,002 |
| 2023-05-10 | 2023-05-08 | 5.613 | 8,877,565 | +142,525 | 0.08% | 49,829,999 |
| 2023-05-09 | 2023-05-05 | 5.591 | 8,735,040 | +16,035 | 0.08% | 48,833,882 |
| 2023-05-08 | 2023-05-04 | 5.546 | 8,719,005 | +520,218 | 0.08% | 48,352,717 |
| 2023-05-03 | 2023-04-28 | 5.613 | 8,198,787 | +10,689 | 0.08% | 46,020,000 |
| 2023-05-02 | 2023-04-27 | 5.624 | 8,188,098 | +15,144 | 0.08% | 46,051,923 |
| 2023-04-28 | 2023-04-26 | 5.692 | 8,172,954 | +52,556 | 0.08% | 46,517,249 |
| 2023-04-27 | 2023-04-25 | 5.647 | 8,120,398 | +42,758 | 0.08% | 45,853,481 |
| 2023-04-26 | 2023-04-24 | 5.669 | 8,077,640 | +26,723 | 0.08% | 45,793,399 |
| 2023-04-24 | 2023-04-20 | 5.905 | 8,050,917 | -162,122 | 0.08% | 47,539,882 |
| 2023-04-21 | 2023-04-19 | 5.849 | 8,213,039 | -48,994 | 0.08% | 48,036,197 |
| 2023-04-20 | 2023-04-18 | 5.815 | 8,262,033 | +11,581 | 0.08% | 48,044,502 |
| 2023-04-19 | 2023-04-17 | 5.838 | 8,250,452 | -212,898 | 0.08% | 48,162,397 |
| 2023-04-18 | 2023-04-14 | 5.647 | 8,463,350 | +16,034 | 0.08% | 47,790,029 |
| 2023-04-17 | 2023-04-13 | 5.602 | 8,447,316 | +58,792 | 0.08% | 47,320,170 |
| 2023-04-14 | 2023-04-12 | 5.647 | 8,388,524 | +59,682 | 0.08% | 47,367,509 |
| 2023-04-13 | 2023-04-11 | 5.703 | 8,328,842 | +121,147 | 0.08% | 47,498,002 |
| 2023-04-12 | 2023-04-06 | 5.748 | 8,207,695 | -24,051 | 0.08% | 47,175,681 |
| 2023-04-06 | 2023-04-03 | 5.692 | 8,231,746 | -55,229 | 0.08% | 46,851,870 |
| 2023-04-04 | 2023-03-31 | 5.669 | 8,286,975 | +44,540 | 0.08% | 46,980,152 |
| 2023-04-03 | 2023-03-30 | 5.692 | 8,242,435 | +13,361 | 0.08% | 46,912,708 |
| 2023-03-31 | 2023-03-29 | 5.737 | 8,229,074 | -15,143 | 0.08% | 47,206,182 |
| 2023-03-30 | 2023-03-28 | 5.714 | 8,244,217 | -76,607 | 0.08% | 47,107,950 |
| 2023-03-29 | 2023-03-27 | 5.680 | 8,320,824 | -397,291 | 0.08% | 47,265,457 |
| 2023-03-28 | 2023-03-24 | 5.748 | 8,718,115 | -308,211 | 0.08% | 50,109,442 |
| 2023-03-27 | 2023-03-23 | 5.714 | 9,026,326 | -75,717 | 0.09% | 51,576,968 |
| 2023-03-24 | 2023-03-22 | 5.692 | 9,102,043 | +8,017 | 0.09% | 51,805,259 |
| 2023-03-23 | 2023-03-21 | 5.692 | 9,094,026 | -1,782 | 0.09% | 51,759,630 |
| 2023-03-22 | 2023-03-20 | 5.658 | 9,095,808 | +58,792 | 0.09% | 51,463,442 |
| 2023-03-21 | 2023-03-17 | 5.748 | 9,037,016 | -228,041 | 0.09% | 51,942,401 |
| 2023-03-20 | 2023-03-16 | 5.613 | 9,265,057 | +79,280 | 0.09% | 52,005,001 |
| 2023-03-17 | 2023-03-15 | 5.647 | 9,185,777 | +85,515 | 0.09% | 51,869,360 |
| 2023-03-16 | 2023-03-14 | 5.613 | 9,100,262 | -350,969 | 0.09% | 51,080,003 |
| 2023-03-15 | 2023-03-13 | 5.624 | 9,451,231 | -483,696 | 0.09% | 53,156,101 |
| 2023-03-14 | 2023-03-10 | 5.478 | 9,934,927 | -124,710 | 0.09% | 54,426,639 |
| 2023-03-13 | 2023-03-09 | 5.501 | 10,059,637 | -345,625 | 0.10% | 55,335,699 |
| 2023-03-10 | 2023-03-08 | 5.647 | 10,405,262 | +36,522 | 0.10% | 58,755,431 |
| 2023-03-09 | 2023-03-07 | 5.635 | 10,368,740 | -92,641 | 0.10% | 58,432,802 |
| 2023-03-08 | 2023-03-06 | 5.703 | 10,461,381 | +3,563 | 0.10% | 59,659,518 |
| 2023-03-07 | 2023-03-03 | 5.692 | 10,457,818 | +7,126 | 0.10% | 59,521,799 |
| 2023-03-06 | 2023-03-02 | 5.748 | 10,450,692 | -114,911 | 0.10% | 60,067,841 |
| 2023-03-03 | 2023-03-01 | 5.725 | 10,565,603 | -142,526 | 0.10% | 60,491,099 |
| 2023-03-02 | 2023-02-28 | 5.546 | 10,708,129 | -32,068 | 0.10% | 59,383,741 |
| 2023-03-01 | 2023-02-27 | 5.602 | 10,740,197 | +49,884 | 0.10% | 60,164,430 |
| 2023-02-28 | 2023-02-24 | 5.703 | 10,690,313 | +46,321 | 0.10% | 60,965,079 |
| 2023-02-27 | 2023-02-23 | 5.759 | 10,643,992 | -338,499 | 0.10% | 61,298,368 |
| 2023-02-24 | 2023-02-22 | 5.737 | 10,982,491 | +891 | 0.10% | 63,001,192 |
| 2023-02-23 | 2023-02-21 | 5.680 | 10,981,600 | -228,041 | 0.10% | 62,379,681 |
| 2023-02-22 | 2023-02-20 | 5.737 | 11,209,641 | +520,219 | 0.11% | 64,304,241 |
| 2023-02-21 | 2023-02-17 | 5.647 | 10,689,422 | +232,495 | 0.10% | 60,359,998 |
| 2023-02-20 | 2023-02-16 | 5.680 | 10,456,927 | -370,567 | 0.10% | 59,399,338 |
| 2023-02-17 | 2023-02-15 | 5.748 | 10,827,494 | +1,564,219 | 0.10% | 62,233,600 |
| 2023-02-16 | 2023-02-14 | 5.411 | 9,263,275 | +539,816 | 0.09% | 50,123,179 |
| 2023-02-15 | 2023-02-13 | 5.389 | 8,723,459 | +261,890 | 0.08% | 47,006,398 |
| 2023-02-14 | 2023-02-10 | 5.400 | 8,461,569 | +328,700 | 0.08% | 45,690,192 |
| 2023-02-13 | 2023-02-09 | 5.523 | 8,132,869 | +699,267 | 0.08% | 44,919,601 |
| 2023-02-10 | 2023-02-08 | 5.534 | 7,433,602 | +122,037 | 0.07% | 41,140,848 |
| 2023-02-09 | 2023-02-07 | 5.579 | 7,311,565 | +222,696 | 0.07% | 40,793,761 |
| 2023-02-08 | 2023-02-06 | 5.635 | 7,088,869 | +95,314 | 0.07% | 39,949,162 |
| 2023-02-07 | 2023-02-03 | 5.692 | 6,993,555 | +163,014 | 0.07% | 39,804,573 |
| 2023-02-06 | 2023-02-02 | 5.748 | 6,830,541 | -8,017 | 0.06% | 39,260,161 |
| 2023-02-03 | 2023-02-01 | 5.759 | 6,838,558 | +342,952 | 0.06% | 39,383,010 |
| 2023-02-02 | 2023-01-31 | 5.725 | 6,495,606 | +304,649 | 0.06% | 37,189,202 |
| 2023-02-01 | 2023-01-30 | 5.927 | 6,190,957 | +212,007 | 0.06% | 36,695,999 |
| 2023-01-20 | 2023-01-18 | 6.141 | 5,978,950 | +3,563 | 0.06% | 36,714,639 |
| 2023-01-19 | 2023-01-17 | 6.253 | 5,975,387 | +21,379 | 0.06% | 37,363,559 |
| 2023-01-18 | 2023-01-16 | 6.174 | 5,954,008 | +52,556 | 0.06% | 36,761,999 |
| 2023-01-17 | 2023-01-13 | 6.118 | 5,901,452 | -63,246 | 0.06% | 36,106,251 |
| 2023-01-16 | 2023-01-12 | 6.006 | 5,964,698 | -27,614 | 0.06% | 35,823,602 |
| 2023-01-13 | 2023-01-11 | 6.017 | 5,992,312 | +158,560 | 0.06% | 36,056,720 |
| 2023-01-12 | 2023-01-10 | 6.040 | 5,833,752 | +170,140 | 0.06% | 35,233,619 |
| 2023-01-11 | 2023-01-09 | 6.107 | 5,663,612 | -207,553 | 0.05% | 34,587,518 |
| 2023-01-10 | 2023-01-06 | 5.950 | 5,871,165 | -293,959 | 0.06% | 34,932,299 |
| 2023-01-09 | 2023-01-05 | 6.062 | 6,165,124 | -162,123 | 0.06% | 37,373,398 |
| 2023-01-06 | 2023-01-04 | 6.006 | 6,327,247 | -59,683 | 0.06% | 38,001,049 |
| 2023-01-05 | 2023-01-03 | 5.939 | 6,386,930 | +259,219 | 0.06% | 37,929,301 |
| 2023-01-04 | 2022-12-30 | 5.860 | 6,127,711 | -24,942 | 0.06% | 35,908,378 |
| 2023-01-03 | 2022-12-29 | 5.838 | 6,152,653 | -7,127 | 0.06% | 35,916,398 |
| 2022-12-30 | 2022-12-28 | 5.916 | 6,159,780 | -15,143 | 0.06% | 36,442,052 |
| 2022-12-29 | 2022-12-23 | 5.916 | 6,174,923 | -35,631 | 0.06% | 36,531,640 |
| 2022-12-28 | 2022-12-22 | 5.905 | 6,210,554 | -55,229 | 0.06% | 36,672,718 |
| 2022-12-23 | 2022-12-21 | 5.781 | 6,265,783 | +52,556 | 0.06% | 36,225,100 |
| 2022-12-22 | 2022-12-20 | 5.748 | 6,213,227 | +46,321 | 0.06% | 35,712,002 |
| 2022-12-21 | 2022-12-19 | 5.905 | 6,166,906 | -224,478 | 0.06% | 36,414,981 |
| 2022-12-20 | 2022-12-16 | 5.882 | 6,391,384 | -32,068 | 0.06% | 37,597,001 |
| 2022-12-19 | 2022-12-15 | 5.860 | 6,423,452 | -50,775 | 0.06% | 37,641,420 |
| 2022-12-16 | 2022-12-14 | 6.017 | 6,474,227 | -396,399 | 0.06% | 38,956,481 |
| 2022-12-15 | 2022-12-13 | 5.905 | 6,870,626 | -70,372 | 0.06% | 40,570,379 |
| 2022-12-14 | 2022-12-12 | 5.860 | 6,940,998 | -265,454 | 0.07% | 40,674,239 |
| 2022-12-13 | 2022-12-09 | 5.793 | 7,206,452 | -119,365 | 0.07% | 41,750,012 |
| 2022-12-12 | 2022-12-08 | 5.645 | 7,325,817 | +265,264 | 0.07% | 41,353,299 |
| 2022-12-09 | 2022-12-07 | 5.565 | 7,060,553 | +21,003 | 0.07% | 39,291,158 |
| 2022-12-08 | 2022-12-06 | 5.611 | 7,039,550 | +771,865 | 0.07% | 39,496,038 |
| 2022-12-07 | 2022-12-05 | 5.691 | 6,267,685 | +947,766 | 0.06% | 35,666,759 |
| 2022-12-06 | 2022-12-02 | 5.759 | 5,319,919 | +22,754 | 0.05% | 30,638,162 |
| 2022-12-05 | 2022-12-01 | 5.942 | 5,297,165 | +36,755 | 0.05% | 31,475,598 |
| 2022-12-02 | 2022-11-30 | 6.056 | 5,260,410 | -17,502 | 0.05% | 31,858,301 |
| 2022-12-01 | 2022-11-29 | 5.908 | 5,277,912 | +97,139 | 0.05% | 31,180,267 |
| 2022-11-30 | 2022-11-28 | 5.873 | 5,180,773 | +91,889 | 0.05% | 30,428,800 |
| 2022-11-29 | 2022-11-25 | 5.713 | 5,088,884 | +9,626 | 0.05% | 29,074,999 |
| 2022-11-28 | 2022-11-24 | 5.828 | 5,079,258 | +84,888 | 0.05% | 29,600,401 |
| 2022-11-25 | 2022-11-23 | 5.828 | 4,994,370 | +271,290 | 0.05% | 29,105,699 |
| 2022-11-24 | 2022-11-22 | 5.793 | 4,723,080 | -284,417 | 0.05% | 27,362,792 |
| 2022-11-23 | 2022-11-21 | 5.885 | 5,007,497 | +98,015 | 0.05% | 29,468,299 |
| 2022-11-22 | 2022-11-18 | 5.828 | 4,909,482 | -2,985,071 | 0.05% | 28,610,997 |
| 2022-11-21 | 2022-11-17 | 6.148 | 7,894,553 | -41,131 | 0.08% | 48,532,981 |
| 2022-11-18 | 2022-11-16 | 6.205 | 7,935,684 | +98,015 | 0.08% | 49,239,240 |
| 2022-11-17 | 2022-11-15 | 6.536 | 7,837,669 | +57,758 | 0.08% | 51,228,318 |
| 2022-11-16 | 2022-11-14 | 6.456 | 7,779,911 | +29,755 | 0.07% | 50,228,502 |
| 2022-11-15 | 2022-11-11 | 6.456 | 7,750,156 | +18,377 | 0.07% | 50,036,398 |
| 2022-11-14 | 2022-11-10 | 6.319 | 7,731,779 | +178,527 | 0.07% | 48,857,553 |
| 2022-11-11 | 2022-11-09 | 6.296 | 7,553,252 | -6,126 | 0.07% | 47,556,811 |
| 2022-11-10 | 2022-11-08 | 6.308 | 7,559,378 | +18,378 | 0.07% | 47,681,761 |
| 2022-11-09 | 2022-11-07 | 6.342 | 7,541,000 | -217,908 | 0.07% | 47,824,349 |
| 2022-11-08 | 2022-11-04 | 6.091 | 7,758,908 | -70,885 | 0.07% | 47,255,782 |
| 2022-11-07 | 2022-11-03 | 5.953 | 7,829,793 | +85,763 | 0.08% | 46,613,869 |
| 2022-11-04 | 2022-11-02 | 6.102 | 7,744,030 | +7,001 | 0.07% | 47,253,658 |
| 2022-11-03 | 2022-11-01 | 6.102 | 7,737,029 | +107,641 | 0.07% | 47,210,938 |
| 2022-11-02 | 2022-10-31 | 5.896 | 7,629,388 | -53,383 | 0.07% | 44,984,878 |
| 2022-11-01 | 2022-10-28 | 6.045 | 7,682,771 | +42,006 | 0.07% | 46,440,909 |
| 2022-10-31 | 2022-10-27 | 6.125 | 7,640,765 | -54,258 | 0.07% | 46,798,160 |
| 2022-10-28 | 2022-10-26 | 6.011 | 7,695,023 | +81,387 | 0.07% | 46,251,180 |
| 2022-10-27 | 2022-10-25 | 5.908 | 7,613,636 | -7,001 | 0.07% | 44,979,000 |
| 2022-10-26 | 2022-10-24 | 5.851 | 7,620,637 | +46,382 | 0.07% | 44,584,960 |
| 2022-10-25 | 2022-10-21 | 5.942 | 7,574,255 | +289,668 | 0.07% | 45,006,000 |
| 2022-10-24 | 2022-10-20 | 5.976 | 7,284,587 | -64,759 | 0.07% | 43,534,521 |
| 2022-10-21 | 2022-10-19 | 5.873 | 7,349,346 | -8,752 | 0.07% | 43,165,717 |
| 2022-10-20 | 2022-10-18 | 5.873 | 7,358,098 | +16,628 | 0.07% | 43,217,121 |
| 2022-10-19 | 2022-10-17 | 5.862 | 7,341,470 | -16,628 | 0.07% | 43,035,568 |
| 2022-10-18 | 2022-10-14 | 5.885 | 7,358,098 | +11,377 | 0.07% | 43,301,201 |
| 2022-10-17 | 2022-10-13 | 5.896 | 7,346,721 | +7,001 | 0.07% | 43,318,199 |
| 2022-10-14 | 2022-10-12 | 5.828 | 7,339,720 | +465,569 | 0.07% | 42,773,700 |
| 2022-10-13 | 2022-10-11 | 5.759 | 6,874,151 | -53,383 | 0.07% | 39,589,202 |
| 2022-10-12 | 2022-10-10 | 5.805 | 6,927,534 | -18,377 | 0.07% | 40,213,283 |
| 2022-09-30 | 2022-09-28 | 5.873 | 6,945,911 | +54,258 | 0.07% | 40,796,178 |
| 2022-09-29 | 2022-09-27 | 5.942 | 6,891,653 | +75,261 | 0.07% | 40,949,999 |
| 2022-09-28 | 2022-09-26 | 5.691 | 6,816,392 | -2,625 | 0.07% | 38,789,220 |
| 2022-09-27 | 2022-09-23 | 5.782 | 6,819,017 | +89,263 | 0.07% | 39,427,518 |
| 2022-09-26 | 2022-09-22 | 5.919 | 6,729,754 | +120,768 | 0.06% | 39,834,200 |
| 2022-09-23 | 2022-09-21 | 5.931 | 6,608,986 | +17,503 | 0.06% | 39,194,880 |
| 2022-09-22 | 2022-09-20 | 6.033 | 6,591,483 | -36,756 | 0.06% | 39,768,957 |
| 2022-09-21 | 2022-09-19 | 6.033 | 6,628,239 | -85,763 | 0.06% | 39,990,721 |
| 2022-09-20 | 2022-09-16 | 6.033 | 6,714,002 | +209,156 | 0.06% | 40,508,162 |
| 2022-09-19 | 2022-09-15 | 5.965 | 6,504,846 | +73,511 | 0.06% | 38,800,263 |
| 2022-09-16 | 2022-09-14 | 6.011 | 6,431,335 | -18,377 | 0.06% | 38,655,743 |
| 2022-09-15 | 2022-09-13 | 6.056 | 6,449,712 | -37,631 | 0.06% | 39,060,998 |
| 2022-09-14 | 2022-09-09 | 6.033 | 6,487,343 | -158,399 | 0.06% | 39,140,641 |
| 2022-09-13 | 2022-09-08 | 5.976 | 6,645,742 | +77,012 | 0.06% | 39,716,623 |
| 2022-09-09 | 2022-09-07 | 6.216 | 6,568,730 | +138,271 | 0.06% | 40,832,640 |
| 2022-09-08 | 2022-09-06 | 6.022 | 6,430,459 | -12,252 | 0.06% | 38,723,958 |
| 2022-09-07 | 2022-09-05 | 6.159 | 6,442,711 | -79,637 | 0.06% | 39,681,179 |
| 2022-09-06 | 2022-09-02 | 6.262 | 6,522,348 | +75,261 | 0.06% | 40,842,439 |
| 2022-09-05 | 2022-09-01 | 6.285 | 6,447,087 | -225,784 | 0.06% | 40,518,501 |
| 2022-09-02 | 2022-08-31 | 6.330 | 6,672,871 | -18,377 | 0.06% | 42,242,503 |
| 2022-09-01 | 2022-08-30 | 6.296 | 6,691,248 | -210,907 | 0.06% | 42,129,458 |
| 2022-08-31 | 2022-08-29 | 6.433 | 6,902,155 | -39,381 | 0.07% | 44,403,811 |
| 2022-08-30 | 2022-08-26 | 6.433 | 6,941,536 | +4,376 | 0.07% | 44,657,162 |
| 2022-08-29 | 2022-08-25 | 6.410 | 6,937,160 | +26,254 | 0.07% | 44,470,470 |
| 2022-08-26 | 2022-08-24 | 7.351 | 6,910,906 | -36,756 | 0.07% | 50,802,434 |
| 2022-08-25 | 2022-08-23 | 7.437 | 6,947,662 | +465,967 | 0.07% | 51,667,485 |
| 2022-08-24 | 2022-08-22 | 7.535 | 6,481,695 | +26,162 | 0.07% | 48,836,481 |
| 2022-08-23 | 2022-08-19 | 7.608 | 6,455,533 | +18,805 | 0.07% | 49,113,123 |
| 2022-08-22 | 2022-08-18 | 7.608 | 6,436,728 | -15,534 | 0.07% | 48,970,056 |
| 2022-08-19 | 2022-08-17 | 7.559 | 6,452,262 | -131,629 | 0.07% | 48,772,558 |
| 2022-08-18 | 2022-08-16 | 7.620 | 6,583,891 | -73,581 | 0.07% | 50,170,190 |
| 2022-08-17 | 2022-08-15 | 7.608 | 6,657,472 | -82,575 | 0.07% | 50,649,457 |
| 2022-08-16 | 2022-08-12 | 7.620 | 6,740,047 | +85,027 | 0.07% | 51,360,121 |
| 2022-08-15 | 2022-08-11 | 7.681 | 6,655,020 | +16,352 | 0.07% | 51,119,203 |
| 2022-08-12 | 2022-08-10 | 7.706 | 6,638,668 | -28,615 | 0.07% | 51,155,998 |
| 2022-08-11 | 2022-08-09 | 7.767 | 6,667,283 | -8,993 | 0.07% | 51,784,248 |
| 2022-08-10 | 2022-08-08 | 7.755 | 6,676,276 | +491,359 | 0.07% | 51,772,436 |
| 2022-08-09 | 2022-08-05 | 7.791 | 6,184,917 | +994,165 | 0.06% | 48,189,051 |
| 2022-08-08 | 2022-08-04 | 7.645 | 5,190,752 | +8,176 | 0.05% | 39,681,251 |
| 2022-08-05 | 2022-08-03 | 7.571 | 5,182,576 | +76,034 | 0.05% | 39,238,409 |
| 2022-08-04 | 2022-08-02 | 7.620 | 5,106,542 | +112,825 | 0.05% | 38,912,579 |
| 2022-08-03 | 2022-08-01 | 7.730 | 4,993,717 | +122,635 | 0.05% | 38,602,557 |
| 2022-08-02 | 2022-07-29 | 7.804 | 4,871,082 | +7,358 | 0.05% | 38,012,040 |
| 2022-08-01 | 2022-07-28 | 7.987 | 4,863,724 | +40,879 | 0.05% | 38,846,971 |
| 2022-07-29 | 2022-07-27 | 7.950 | 4,822,845 | +5,723 | 0.05% | 38,343,497 |
| 2022-07-28 | 2022-07-26 | 7.963 | 4,817,122 | +15,533 | 0.05% | 38,356,917 |
| 2022-07-27 | 2022-07-25 | 8.036 | 4,801,589 | -20,439 | 0.05% | 38,585,614 |
| 2022-07-26 | 2022-07-22 | 8.183 | 4,822,028 | -28,615 | 0.05% | 39,457,622 |
| 2022-07-25 | 2022-07-21 | 8.146 | 4,850,643 | +13,899 | 0.05% | 39,513,782 |
| 2022-07-22 | 2022-07-20 | 8.195 | 4,836,744 | +17,169 | 0.05% | 39,637,200 |
| 2022-07-21 | 2022-07-19 | 8.097 | 4,819,575 | +25,345 | 0.05% | 39,024,900 |
| 2022-07-20 | 2022-07-18 | 8.171 | 4,794,230 | +274,703 | 0.05% | 39,171,517 |
| 2022-07-19 | 2022-07-15 | 8.158 | 4,519,527 | -1,635 | 0.05% | 36,871,761 |
| 2022-07-18 | 2022-07-14 | 8.207 | 4,521,162 | +18,804 | 0.05% | 37,106,300 |
| 2022-07-15 | 2022-07-13 | 8.378 | 4,502,358 | +49,872 | 0.05% | 37,722,951 |
| 2022-07-14 | 2022-07-12 | 8.317 | 4,452,486 | -22,075 | 0.05% | 37,032,799 |
| 2022-07-13 | 2022-07-11 | 8.268 | 4,474,561 | +9,811 | 0.05% | 36,997,484 |
| 2022-07-12 | 2022-07-08 | 8.342 | 4,464,750 | +818 | 0.05% | 37,244,023 |
| 2022-07-11 | 2022-07-07 | 8.244 | 4,463,932 | -48,237 | 0.05% | 36,800,399 |
| 2022-07-08 | 2022-07-06 | 8.268 | 4,512,169 | -15,534 | 0.05% | 37,308,442 |
| 2022-07-07 | 2022-07-05 | 8.244 | 4,527,703 | +19,622 | 0.05% | 37,326,124 |
| 2022-07-06 | 2022-07-04 | 8.403 | 4,508,081 | -35,155 | 0.05% | 37,881,181 |
| 2022-07-05 | 2022-06-30 | 8.342 | 4,543,236 | -106,284 | 0.05% | 37,898,737 |
| 2022-07-04 | 2022-06-29 | 8.427 | 4,649,520 | +290,237 | 0.05% | 39,183,426 |
| 2022-06-30 | 2022-06-28 | 9.504 | 4,359,283 | -81,757 | 0.04% | 41,429,639 |
| 2022-06-24 | 2022-06-22 | 8.843 | 4,441,040 | +58,047 | 0.05% | 39,273,359 |
| 2022-06-23 | 2022-06-21 | 8.880 | 4,382,993 | -817 | 0.05% | 38,920,863 |
| 2022-06-22 | 2022-06-20 | 8.990 | 4,383,810 | -8,994 | 0.05% | 39,410,698 |
| 2022-06-21 | 2022-06-17 | 8.709 | 4,392,804 | +4,906 | 0.05% | 38,255,764 |
| 2022-06-20 | 2022-06-16 | 8.599 | 4,387,898 | +7,358 | 0.05% | 37,730,009 |
| 2022-06-17 | 2022-06-15 | 8.745 | 4,380,540 | -12,264 | 0.05% | 38,309,700 |
| 2022-06-16 | 2022-06-14 | 8.856 | 4,392,804 | +2,453 | 0.05% | 38,900,524 |
| 2022-06-15 | 2022-06-13 | 8.929 | 4,390,351 | +5,723 | 0.05% | 39,201,002 |
| 2022-06-14 | 2022-06-10 | 8.868 | 4,384,628 | -5,723 | 0.05% | 38,881,752 |
| 2022-06-13 | 2022-06-09 | 8.929 | 4,390,351 | +23,710 | 0.05% | 39,201,002 |
| 2022-06-10 | 2022-06-08 | 8.880 | 4,366,641 | +6,540 | 0.04% | 38,775,658 |
| 2022-06-09 | 2022-06-07 | 8.953 | 4,360,101 | -1,635 | 0.04% | 39,037,563 |
| 2022-06-08 | 2022-06-06 | 8.929 | 4,361,736 | +12,264 | 0.04% | 38,945,501 |
| 2022-06-07 | 2022-06-02 | 9.333 | 4,349,472 | -2,453 | 0.04% | 40,591,597 |
| 2022-06-02 | 2022-05-31 | 9.553 | 4,351,925 | -13,081 | 0.04% | 41,572,630 |
| 2022-06-01 | 2022-05-30 | 9.638 | 4,365,006 | -3,270 | 0.04% | 42,071,319 |
| 2022-05-30 | 2022-05-26 | 9.455 | 4,368,276 | +59,682 | 0.04% | 41,301,386 |
| 2022-05-27 | 2022-05-25 | 9.492 | 4,308,594 | +39,244 | 0.04% | 40,895,202 |
| 2022-05-26 | 2022-05-24 | 9.259 | 4,269,350 | +2,452 | 0.04% | 39,530,536 |
| 2022-05-25 | 2022-05-23 | 9.308 | 4,266,898 | -2,452 | 0.04% | 39,716,592 |
| 2022-05-24 | 2022-05-20 | 9.137 | 4,269,350 | -3,271 | 0.04% | 39,008,336 |
| 2022-05-23 | 2022-05-19 | 8.807 | 4,272,621 | +177,413 | 0.04% | 37,627,202 |
| 2022-05-19 | 2022-05-17 | 8.856 | 4,095,208 | -27,797 | 0.04% | 36,265,160 |
| 2022-05-18 | 2022-05-16 | 9.002 | 4,123,005 | +23,709 | 0.04% | 37,116,476 |
| 2022-05-17 | 2022-05-13 | 8.856 | 4,099,296 | -5,723 | 0.04% | 36,301,361 |
| 2022-05-16 | 2022-05-12 | 8.537 | 4,105,019 | +11,446 | 0.04% | 35,046,581 |
| 2022-05-13 | 2022-05-11 | 8.623 | 4,093,573 | +5,723 | 0.04% | 35,299,351 |
| 2022-05-12 | 2022-05-10 | 8.697 | 4,087,850 | +1,351,443 | 0.04% | 35,550,001 |
| 2022-05-10 | 2022-05-05 | 8.856 | 2,736,407 | -817 | 0.03% | 24,232,282 |
| 2022-04-29 | 2022-04-27 | 8.403 | 2,737,224 | +221,561 | 0.03% | 23,000,757 |
| 2022-04-28 | 2022-04-26 | 8.366 | 2,515,663 | +68,676 | 0.03% | 21,046,681 |
| 2022-04-27 | 2022-04-25 | 8.195 | 2,446,987 | +3,270 | 0.03% | 20,053,100 |
| 2022-04-26 | 2022-04-22 | 8.366 | 2,443,717 | +32,703 | 0.03% | 20,444,763 |
| 2022-04-25 | 2022-04-21 | 8.171 | 2,411,014 | +8,993 | 0.02% | 19,699,321 |
| 2022-04-22 | 2022-04-20 | 8.281 | 2,402,021 | -4,905 | 0.02% | 19,890,263 |
| 2022-04-21 | 2022-04-19 | 8.183 | 2,406,926 | -1,271,321 | 0.02% | 19,695,360 |
| 2022-04-20 | 2022-04-14 | 8.232 | 3,678,247 | +6,540 | 0.04% | 30,278,267 |
| 2022-04-19 | 2022-04-13 | 8.207 | 3,671,707 | +10,629 | 0.04% | 30,134,612 |
| 2022-04-13 | 2022-04-11 | 8.489 | 3,661,078 | -8,176 | 0.04% | 31,077,317 |
| 2022-04-12 | 2022-04-08 | 8.452 | 3,669,254 | -7,358 | 0.04% | 31,012,079 |
| 2022-04-11 | 2022-04-07 | 8.660 | 3,676,612 | +1,635 | 0.04% | 31,838,758 |
| 2022-04-08 | 2022-04-06 | 9.015 | 3,674,977 | -11,446 | 0.04% | 33,128,149 |
| 2022-04-01 | 2022-03-30 | 8.929 | 3,686,423 | -2,453 | 0.04% | 32,915,700 |
| 2022-03-31 | 2022-03-29 | 8.880 | 3,688,876 | +7,358 | 0.04% | 32,757,122 |
| 2022-03-30 | 2022-03-28 | 8.819 | 3,681,518 | +4,088 | 0.04% | 32,466,633 |
| 2022-03-29 | 2022-03-25 | 8.966 | 3,677,430 | -7,358 | 0.04% | 32,970,342 |
| 2022-03-25 | 2022-03-23 | 8.733 | 3,684,788 | +8,176 | 0.04% | 32,179,981 |
| 2022-03-24 | 2022-03-22 | 8.966 | 3,676,612 | +17,986 | 0.04% | 32,963,008 |
| 2022-03-23 | 2022-03-21 | 9.210 | 3,658,626 | -15,533 | 0.04% | 33,696,753 |
| 2022-03-22 | 2022-03-18 | 9.504 | 3,674,159 | -30,251 | 0.04% | 34,918,375 |
| 2022-03-21 | 2022-03-17 | 9.430 | 3,704,410 | -29,432 | 0.04% | 34,934,014 |
| 2022-03-18 | 2022-03-16 | 9.920 | 3,733,842 | -36,791 | 0.04% | 37,038,369 |
| 2022-03-17 | 2022-03-15 | 9.406 | 3,770,633 | -2,452 | 0.04% | 35,466,282 |
| 2022-03-16 | 2022-03-14 | 9.516 | 3,773,085 | -61,318 | 0.04% | 35,904,696 |
| 2022-03-15 | 2022-03-11 | 9.333 | 3,834,403 | -17,987 | 0.04% | 35,784,698 |
| 2022-03-14 | 2022-03-10 | 9.222 | 3,852,390 | -17,986 | 0.04% | 35,528,482 |
| 2022-03-11 | 2022-03-09 | 9.039 | 3,870,376 | -18,804 | 0.04% | 34,984,257 |
| 2022-03-10 | 2022-03-08 | 9.455 | 3,889,180 | -3,271 | 0.04% | 36,771,606 |
| 2022-03-09 | 2022-03-07 | 9.724 | 3,892,451 | -44,966 | 0.04% | 37,849,953 |
| 2022-03-08 | 2022-03-04 | 9.993 | 3,937,417 | -27,797 | 0.04% | 39,346,720 |
| 2022-03-07 | 2022-03-03 | 9.846 | 3,965,214 | +29,432 | 0.04% | 39,042,496 |
| 2022-03-04 | 2022-03-02 | 9.761 | 3,935,782 | -27,797 | 0.04% | 38,415,721 |
| 2022-03-03 | 2022-03-01 | 10.103 | 3,963,579 | +42,513 | 0.04% | 40,044,477 |
| 2022-03-02 | 2022-02-28 | 10.164 | 3,921,066 | -17,169 | 0.04% | 39,854,764 |
| 2022-03-01 | 2022-02-25 | 9.846 | 3,938,235 | +24,527 | 0.04% | 38,776,854 |
| 2022-02-28 | 2022-02-24 | 9.932 | 3,913,708 | -66,223 | 0.04% | 38,870,445 |
| 2022-02-25 | 2022-02-23 | 9.944 | 3,979,931 | +4,088 | 0.04% | 39,576,843 |
| 2022-02-24 | 2022-02-22 | 9.626 | 3,975,843 | +51,507 | 0.04% | 38,271,812 |
| 2022-02-23 | 2022-02-21 | 9.626 | 3,924,336 | +13,899 | 0.04% | 37,776,001 |
| 2022-02-22 | 2022-02-18 | 9.736 | 3,910,437 | -249,359 | 0.04% | 38,072,678 |
| 2022-02-21 | 2022-02-17 | 9.675 | 4,159,796 | +475,008 | 0.04% | 40,246,079 |
| 2022-02-18 | 2022-02-16 | 9.492 | 3,684,788 | +90,750 | 0.04% | 34,974,321 |
| 2022-02-17 | 2022-02-15 | 9.381 | 3,594,038 | -817 | 0.04% | 33,717,323 |
| 2022-02-16 | 2022-02-14 | 9.430 | 3,594,855 | +17,986 | 0.04% | 33,900,868 |
| 2022-02-15 | 2022-02-11 | 9.430 | 3,576,869 | +61,318 | 0.04% | 33,731,253 |
| 2022-02-14 | 2022-02-10 | 9.296 | 3,515,551 | +113,642 | 0.04% | 32,680,001 |
| 2022-02-11 | 2022-02-09 | 9.479 | 3,401,909 | +31,886 | 0.03% | 32,247,753 |
| 2022-02-10 | 2022-02-08 | 9.504 | 3,370,023 | +2,452 | 0.03% | 32,027,936 |
| 2022-02-09 | 2022-02-07 | 9.418 | 3,367,571 | -46,601 | 0.03% | 31,716,302 |
| 2022-01-28 | 2022-01-26 | 9.479 | 3,414,172 | -49,054 | 0.04% | 32,363,998 |
| 2022-01-27 | 2022-01-25 | 9.785 | 3,463,226 | -15,534 | 0.04% | 33,887,996 |
| 2022-01-26 | 2022-01-24 | 9.675 | 3,478,760 | +37,608 | 0.04% | 33,657,047 |
| 2022-01-25 | 2022-01-21 | 9.492 | 3,441,152 | +44,149 | 0.04% | 32,661,839 |
| 2022-01-24 | 2022-01-20 | 9.871 | 3,397,003 | -69,494 | 0.03% | 33,530,847 |
| 2022-01-21 | 2022-01-19 | 9.455 | 3,466,497 | -6,540 | 0.04% | 32,775,203 |
| 2022-01-20 | 2022-01-18 | 9.333 | 3,473,037 | +209,298 | 0.04% | 32,412,237 |
| 2022-01-19 | 2022-01-17 | 9.284 | 3,263,739 | -78,487 | 0.03% | 30,299,277 |
| 2022-01-18 | 2022-01-14 | 9.284 | 3,342,226 | -1,366,977 | 0.03% | 31,027,919 |
| 2022-01-17 | 2022-01-13 | 9.186 | 4,709,203 | -1,658,032 | 0.05% | 43,257,599 |
| 2022-01-14 | 2022-01-12 | 10.128 | 6,367,235 | -304,136 | 0.07% | 64,484,640 |
| 2022-01-13 | 2022-01-11 | 10.213 | 6,671,371 | +3,270 | 0.07% | 68,135,999 |
| 2022-01-12 | 2022-01-10 | 10.079 | 6,668,101 | -49,872 | 0.07% | 67,205,442 |
| 2022-01-11 | 2022-01-07 | 9.381 | 6,717,973 | -89,932 | 0.07% | 63,024,394 |
| 2022-01-10 | 2022-01-06 | 9.076 | 6,807,905 | +21,257 | 0.07% | 61,786,338 |
| 2022-01-07 | 2022-01-05 | 9.015 | 6,786,648 | -78,487 | 0.07% | 61,178,366 |
| 2022-01-06 | 2022-01-04 | 8.794 | 6,865,135 | +182,318 | 0.07% | 60,374,429 |
| 2021-12-30 | 2021-12-28 | 8.648 | 6,682,817 | -5,723 | 0.07% | 57,790,180 |
| 2021-12-29 | 2021-12-24 | 8.660 | 6,688,540 | +14,716 | 0.07% | 57,921,480 |
| 2021-12-28 | 2021-12-22 | 8.660 | 6,673,824 | -8,993 | 0.07% | 57,794,042 |
| 2021-12-23 | 2021-12-21 | 8.586 | 6,682,817 | -757,070 | 0.07% | 57,381,480 |
| 2021-12-22 | 2021-12-20 | 8.599 | 7,439,887 | -12,263 | 0.08% | 63,973,001 |
| 2021-12-21 | 2021-12-17 | 8.415 | 7,452,150 | -818 | 0.08% | 62,711,197 |
| 2021-12-20 | 2021-12-16 | 8.415 | 7,452,968 | -818 | 0.08% | 62,718,080 |
| 2021-12-17 | 2021-12-15 | 8.586 | 7,453,786 | -18,804 | 0.08% | 64,001,344 |
| 2021-12-16 | 2021-12-14 | 8.562 | 7,472,590 | -11,446 | 0.08% | 63,980,003 |
| 2021-12-15 | 2021-12-13 | 8.354 | 7,484,036 | -6,540 | 0.08% | 62,521,823 |
| 2021-12-14 | 2021-12-10 | 8.568 | 7,490,576 | -4,088 | 0.08% | 64,182,638 |
| 2021-12-13 | 2021-12-09 | 8.605 | 7,494,664 | +553,410 | 0.08% | 64,495,264 |
| 2021-12-10 | 2021-12-08 | 8.272 | 6,941,254 | +806,708 | 0.07% | 57,418,999 |
| 2021-12-09 | 2021-12-07 | 8.519 | 6,134,546 | +8,910 | 0.06% | 52,260,601 |
| 2021-12-08 | 2021-12-06 | 8.322 | 6,125,636 | +387,155 | 0.06% | 50,974,616 |
| 2021-12-07 | 2021-12-03 | 8.371 | 5,738,481 | +399,304 | 0.06% | 48,036,297 |
| 2021-12-06 | 2021-12-02 | 8.247 | 5,339,177 | +193,578 | 0.06% | 44,034,560 |
| 2021-12-03 | 2021-12-01 | 8.112 | 5,145,599 | -302,111 | 0.05% | 41,739,206 |
| 2021-12-02 | 2021-11-30 | 8.136 | 5,447,710 | +74,515 | 0.06% | 44,324,340 |
| 2021-12-01 | 2021-11-29 | 8.025 | 5,373,195 | -16,199 | 0.06% | 43,121,001 |
| 2021-11-30 | 2021-11-26 | 7.926 | 5,389,394 | +810 | 0.06% | 42,718,682 |
| 2021-11-29 | 2021-11-25 | 7.889 | 5,388,584 | -9,719 | 0.06% | 42,512,671 |
| 2021-11-26 | 2021-11-24 | 7.815 | 5,398,303 | -1,620 | 0.06% | 42,189,448 |
| 2021-11-25 | 2021-11-23 | 7.692 | 5,399,923 | +25,918 | 0.06% | 41,535,409 |
| 2021-11-24 | 2021-11-22 | 7.593 | 5,374,005 | -25,108 | 0.06% | 40,805,252 |
| 2021-11-23 | 2021-11-19 | 7.568 | 5,399,113 | +2,430 | 0.06% | 40,862,579 |
| 2021-11-22 | 2021-11-18 | 7.704 | 5,396,683 | +6,479 | 0.06% | 41,577,118 |
| 2021-11-19 | 2021-11-17 | 7.692 | 5,390,204 | +466,530 | 0.06% | 41,460,652 |
| 2021-11-18 | 2021-11-16 | 7.877 | 4,923,674 | -57,506 | 0.05% | 38,784,022 |
| 2021-11-17 | 2021-11-15 | 7.791 | 4,981,180 | +1,393,111 | 0.05% | 38,806,500 |
| 2021-11-15 | 2021-11-11 | 7.605 | 3,588,069 | -82,615 | 0.04% | 27,288,796 |
| 2021-11-12 | 2021-11-10 | 7.655 | 3,670,684 | -438,182 | 0.04% | 28,098,399 |
| 2021-11-11 | 2021-11-09 | 7.605 | 4,108,866 | -163,610 | 0.04% | 31,249,680 |
| 2021-11-10 | 2021-11-08 | 7.815 | 4,272,476 | -7,289 | 0.04% | 33,390,754 |
| 2021-11-09 | 2021-11-05 | 7.729 | 4,279,765 | +11,339 | 0.04% | 33,077,840 |
| 2021-11-08 | 2021-11-04 | 7.692 | 4,268,426 | -35,638 | 0.04% | 32,832,102 |
| 2021-11-05 | 2021-11-03 | 7.704 | 4,304,064 | +51,837 | 0.04% | 33,159,364 |
| 2021-11-04 | 2021-11-02 | 7.531 | 4,252,227 | -207,347 | 0.04% | 32,025,001 |
| 2021-11-03 | 2021-11-01 | 7.445 | 4,459,574 | +12,960 | 0.05% | 33,201,184 |
| 2021-11-02 | 2021-10-29 | 7.445 | 4,446,614 | -17,009 | 0.05% | 33,104,697 |
| 2021-11-01 | 2021-10-28 | 7.346 | 4,463,623 | -2,430 | 0.05% | 32,790,448 |
| 2021-10-29 | 2021-10-27 | 7.334 | 4,466,053 | +4,860 | 0.05% | 32,753,159 |
| 2021-10-28 | 2021-10-26 | 7.284 | 4,461,193 | -18,629 | 0.05% | 32,497,197 |
| 2021-10-27 | 2021-10-25 | 7.223 | 4,479,822 | -49,407 | 0.05% | 32,356,348 |
| 2021-10-26 | 2021-10-22 | 7.210 | 4,529,229 | +69,655 | 0.05% | 32,657,280 |
| 2021-10-25 | 2021-10-21 | 7.161 | 4,459,574 | -246,224 | 0.05% | 31,934,804 |
| 2021-10-22 | 2021-10-20 | 7.099 | 4,705,798 | +21,869 | 0.05% | 33,407,502 |
| 2021-10-21 | 2021-10-19 | 7.161 | 4,683,929 | +5,670 | 0.05% | 33,541,399 |
| 2021-10-20 | 2021-10-18 | 7.037 | 4,678,259 | +29,158 | 0.05% | 32,923,197 |
| 2021-10-19 | 2021-10-15 | 7.037 | 4,649,101 | +275,382 | 0.05% | 32,717,998 |
| 2021-10-18 | 2021-10-12 | 7.124 | 4,373,719 | +810 | 0.05% | 31,158,000 |
| 2021-10-15 | 2021-10-11 | 7.161 | 4,372,909 | +8,099 | 0.05% | 31,314,199 |
| 2021-10-12 | 2021-10-08 | 7.186 | 4,364,810 | -149,030 | 0.05% | 31,363,983 |
| 2021-09-30 | 2021-09-28 | 6.976 | 4,513,840 | +24,298 | 0.05% | 31,487,450 |
| 2021-09-29 | 2021-09-27 | 7.013 | 4,489,542 | +9,720 | 0.05% | 31,484,243 |
| 2021-09-28 | 2021-09-24 | 6.914 | 4,479,822 | -39,688 | 0.05% | 30,973,599 |
| 2021-09-27 | 2021-09-23 | 6.914 | 4,519,510 | -237,314 | 0.05% | 31,248,002 |
| 2021-09-17 | 2021-09-15 | 6.704 | 4,756,824 | -56,697 | 0.05% | 31,890,387 |
| 2021-09-16 | 2021-09-14 | 6.692 | 4,813,521 | -42,117 | 0.05% | 32,211,062 |
| 2021-09-15 | 2021-09-13 | 6.618 | 4,855,638 | +48,597 | 0.05% | 32,133,200 |
| 2021-09-14 | 2021-09-10 | 6.655 | 4,807,041 | +5,669 | 0.05% | 31,989,649 |
| 2021-09-13 | 2021-09-09 | 6.667 | 4,801,372 | -4,049 | 0.05% | 32,011,203 |
| 2021-09-10 | 2021-09-08 | 6.630 | 4,805,421 | -136,881 | 0.05% | 31,860,208 |
| 2021-09-09 | 2021-09-07 | 6.593 | 4,942,302 | +25,108 | 0.05% | 32,584,677 |
| 2021-09-08 | 2021-09-06 | 6.593 | 4,917,194 | +74,515 | 0.05% | 32,419,139 |
| 2021-09-07 | 2021-09-03 | 6.605 | 4,842,679 | +22,679 | 0.05% | 31,987,651 |
| 2021-09-06 | 2021-09-02 | 6.593 | 4,820,000 | +1,620 | 0.05% | 31,778,338 |
| 2021-09-03 | 2021-09-01 | 6.581 | 4,818,380 | +351,517 | 0.05% | 31,708,167 |
| 2021-09-02 | 2021-08-31 | 6.531 | 4,466,863 | -810 | 0.05% | 29,174,350 |
| 2021-09-01 | 2021-08-30 | 6.519 | 4,467,673 | +34,018 | 0.05% | 29,124,480 |
| 2021-08-31 | 2021-08-27 | 6.494 | 4,433,655 | +69,655 | 0.05% | 28,793,239 |
| 2021-08-30 | 2021-08-26 | 6.482 | 4,364,000 | +28,349 | 0.05% | 28,287,002 |
| 2021-08-27 | 2021-08-25 | 6.519 | 4,335,651 | +24,298 | 0.04% | 28,263,837 |
| 2021-08-26 | 2021-08-24 | 6.457 | 4,311,353 | +22,679 | 0.04% | 27,839,290 |
| 2021-08-25 | 2021-08-23 | 6.395 | 4,288,674 | +809 | 0.04% | 27,428,097 |
| 2021-08-24 | 2021-08-20 | 6.383 | 4,287,865 | -37,257 | 0.04% | 27,369,983 |
| 2021-08-23 | 2021-08-19 | 6.383 | 4,325,122 | +15,389 | 0.04% | 27,607,799 |
| 2021-08-20 | 2021-08-18 | 6.613 | 4,309,733 | +3,240 | 0.04% | 28,499,900 |
| 2021-08-19 | 2021-08-17 | 6.714 | 4,306,493 | +142,490 | 0.04% | 28,913,260 |
| 2021-08-18 | 2021-08-16 | 6.739 | 4,164,003 | -9,509 | 0.04% | 28,061,699 |
| 2021-08-17 | 2021-08-13 | 6.701 | 4,173,512 | -114,896 | 0.04% | 27,967,772 |
| 2021-08-16 | 2021-08-12 | 6.676 | 4,288,408 | +3,962 | 0.05% | 28,629,479 |
| 2021-08-13 | 2021-08-11 | 6.726 | 4,284,446 | +25,356 | 0.05% | 28,819,309 |
| 2021-08-12 | 2021-08-10 | 6.777 | 4,259,090 | -15,055 | 0.04% | 28,863,752 |
| 2021-08-11 | 2021-08-09 | 6.638 | 4,274,145 | +26,149 | 0.05% | 28,372,439 |
| 2021-08-10 | 2021-08-06 | 6.562 | 4,247,996 | -99,049 | 0.04% | 27,877,198 |
| 2021-08-09 | 2021-08-05 | 6.638 | 4,347,045 | -188,588 | 0.05% | 28,856,361 |
| 2021-08-06 | 2021-08-04 | 6.638 | 4,535,633 | -2,378 | 0.05% | 30,108,237 |
| 2021-08-05 | 2021-08-03 | 6.689 | 4,538,011 | +16,641 | 0.05% | 30,353,103 |
| 2021-08-04 | 2021-08-02 | 6.739 | 4,521,370 | -14,263 | 0.05% | 30,470,037 |
| 2021-08-03 | 2021-07-30 | 6.613 | 4,535,633 | -13,471 | 0.05% | 29,993,757 |
| 2021-08-02 | 2021-07-29 | 6.714 | 4,549,104 | -15,848 | 0.05% | 30,542,120 |
| 2021-07-30 | 2021-07-28 | 6.701 | 4,564,952 | -80,031 | 0.05% | 30,590,911 |
| 2021-07-29 | 2021-07-27 | 6.638 | 4,644,983 | -707,603 | 0.05% | 30,834,119 |
| 2021-07-28 | 2021-07-26 | 6.764 | 5,352,586 | -16,640 | 0.06% | 36,206,798 |
| 2021-07-27 | 2021-07-23 | 6.840 | 5,369,226 | -368,461 | 0.06% | 36,725,917 |
| 2021-07-26 | 2021-07-22 | 6.865 | 5,737,687 | -30,111 | 0.06% | 39,391,038 |
| 2021-07-23 | 2021-07-21 | 6.802 | 5,767,798 | +15,055 | 0.06% | 39,233,810 |
| 2021-07-22 | 2021-07-20 | 6.865 | 5,752,743 | -86,370 | 0.06% | 39,494,403 |
| 2021-07-21 | 2021-07-19 | 6.840 | 5,839,113 | -21,394 | 0.06% | 39,939,980 |
| 2021-07-20 | 2021-07-16 | 6.916 | 5,860,507 | -38,035 | 0.06% | 40,530,077 |
| 2021-07-19 | 2021-07-15 | 6.916 | 5,898,542 | -114,897 | 0.06% | 40,793,119 |
| 2021-07-16 | 2021-07-14 | 6.903 | 6,013,439 | +169,572 | 0.06% | 41,511,833 |
| 2021-07-15 | 2021-07-13 | 6.853 | 5,843,867 | +71,315 | 0.06% | 40,046,248 |
| 2021-07-14 | 2021-07-12 | 6.764 | 5,772,552 | -18,225 | 0.06% | 39,047,598 |
| 2021-07-13 | 2021-07-09 | 6.802 | 5,790,777 | +11,886 | 0.06% | 39,390,118 |
| 2021-07-12 | 2021-07-08 | 6.840 | 5,778,891 | -7,132 | 0.06% | 39,528,057 |
| 2021-07-09 | 2021-07-07 | 6.853 | 5,786,023 | -5,547 | 0.06% | 39,649,860 |
| 2021-07-08 | 2021-07-06 | 6.815 | 5,791,570 | -57,052 | 0.06% | 39,468,602 |
| 2021-07-07 | 2021-07-05 | 6.928 | 5,848,622 | -10,301 | 0.06% | 40,521,692 |
| 2021-07-06 | 2021-07-02 | 7.004 | 5,858,923 | -19,809 | 0.06% | 41,036,702 |
| 2021-07-05 | 2021-06-30 | 6.941 | 5,878,732 | -76,070 | 0.06% | 40,804,497 |
| 2021-07-02 | 2021-06-29 | 6.979 | 5,954,802 | +8,717 | 0.06% | 41,557,952 |
| 2021-06-30 | 2021-06-28 | 7.029 | 5,946,085 | +11,093 | 0.06% | 41,797,277 |
| 2021-06-29 | 2021-06-25 | 7.067 | 5,934,992 | -62,599 | 0.06% | 41,944,000 |
| 2021-06-28 | 2021-06-24 | 6.878 | 5,997,591 | -57,052 | 0.06% | 41,251,052 |
| 2021-06-25 | 2021-06-23 | 7.181 | 6,054,643 | -87,163 | 0.06% | 43,477,292 |
| 2021-06-24 | 2021-06-22 | 7.244 | 6,141,806 | +13,471 | 0.06% | 44,490,744 |
| 2021-06-23 | 2021-06-21 | 7.496 | 6,128,335 | +22,979 | 0.06% | 45,939,961 |
| 2021-06-22 | 2021-06-18 | 7.433 | 6,105,356 | +40,412 | 0.06% | 45,382,453 |
| 2021-06-21 | 2021-06-17 | 7.395 | 6,064,944 | +25,357 | 0.06% | 44,852,441 |
| 2021-06-18 | 2021-06-16 | 7.357 | 6,039,587 | -167,987 | 0.06% | 44,436,257 |
| 2021-06-17 | 2021-06-15 | 7.458 | 6,207,574 | +96,672 | 0.07% | 46,298,942 |
| 2021-06-16 | 2021-06-11 | 7.471 | 6,110,902 | -301,108 | 0.06% | 45,655,037 |
| 2021-06-15 | 2021-06-10 | 7.421 | 6,412,010 | -173,533 | 0.07% | 47,580,959 |
| 2021-06-11 | 2021-06-09 | 7.383 | 6,585,543 | +101,426 | 0.07% | 48,619,348 |
| 2021-06-10 | 2021-06-08 | 7.433 | 6,484,117 | -115,689 | 0.07% | 48,197,866 |
| 2021-06-09 | 2021-06-07 | 7.408 | 6,599,806 | -2,377 | 0.07% | 48,891,228 |
| 2021-06-08 | 2021-06-04 | 7.421 | 6,602,183 | +6,339 | 0.07% | 48,992,157 |
| 2021-06-07 | 2021-06-03 | 7.559 | 6,595,844 | -30,903 | 0.07% | 49,860,758 |
| 2021-06-04 | 2021-06-02 | 7.496 | 6,626,747 | -107,765 | 0.07% | 49,676,217 |
| 2021-06-03 | 2021-06-01 | 7.320 | 6,734,512 | -187,004 | 0.07% | 49,294,198 |
| 2021-06-02 | 2021-05-31 | 7.282 | 6,921,516 | -45,166 | 0.07% | 50,400,949 |
| 2021-06-01 | 2021-05-28 | 7.269 | 6,966,682 | +114,104 | 0.07% | 50,641,918 |
| 2021-05-31 | 2021-05-27 | 7.269 | 6,852,578 | -48,336 | 0.07% | 49,812,478 |
| 2021-05-28 | 2021-05-26 | 7.118 | 6,900,914 | +45,166 | 0.07% | 49,118,760 |
| 2021-05-27 | 2021-05-25 | 7.257 | 6,855,748 | -68,938 | 0.07% | 49,749,001 |
| 2021-05-26 | 2021-05-24 | 7.257 | 6,924,686 | -9,508 | 0.07% | 50,249,253 |
| 2021-05-25 | 2021-05-21 | 7.269 | 6,934,194 | +68,145 | 0.07% | 50,405,758 |
| 2021-05-24 | 2021-05-20 | 7.269 | 6,866,049 | -220,284 | 0.07% | 49,910,401 |
| 2021-05-21 | 2021-05-18 | 7.345 | 7,086,333 | -82,408 | 0.07% | 52,048,260 |
| 2021-05-20 | 2021-05-17 | 7.294 | 7,168,741 | -40,412 | 0.08% | 52,291,657 |
| 2021-05-17 | 2021-05-13 | 7.206 | 7,209,153 | -1,585 | 0.08% | 51,949,578 |
| 2021-05-14 | 2021-05-12 | 7.332 | 7,210,738 | -4,754 | 0.08% | 52,871,000 |
| 2021-05-13 | 2021-05-11 | 7.294 | 7,215,492 | -21,395 | 0.08% | 52,632,678 |
| 2021-05-12 | 2021-05-10 | 7.320 | 7,236,887 | -48,336 | 0.08% | 52,971,401 |
| 2021-05-11 | 2021-05-07 | 7.320 | 7,285,223 | -15,055 | 0.08% | 53,325,203 |
| 2021-05-10 | 2021-05-06 | 7.231 | 7,300,278 | -265,450 | 0.08% | 52,790,491 |
| 2021-04-30 | 2021-04-28 | 7.105 | 7,565,728 | +15,848 | 0.08% | 53,755,239 |
| 2021-04-29 | 2021-04-27 | 7.105 | 7,549,880 | +26,148 | 0.08% | 53,642,637 |
| 2021-04-28 | 2021-04-26 | 7.156 | 7,523,732 | +41,997 | 0.08% | 53,836,653 |
| 2021-04-27 | 2021-04-23 | 7.269 | 7,481,735 | -12,678 | 0.08% | 54,385,920 |
| 2021-04-26 | 2021-04-22 | 7.244 | 7,494,413 | +23,771 | 0.08% | 54,288,919 |
| 2021-04-23 | 2021-04-21 | 7.294 | 7,470,642 | -72,107 | 0.08% | 54,493,844 |
| 2021-04-22 | 2021-04-20 | 7.446 | 7,542,749 | -35,657 | 0.08% | 56,162,101 |
| 2021-04-21 | 2021-04-19 | 7.433 | 7,578,406 | +34,072 | 0.08% | 56,331,957 |
| 2021-04-20 | 2021-04-16 | 7.433 | 7,544,334 | -7,131 | 0.08% | 56,078,692 |
| 2021-04-19 | 2021-04-15 | 7.320 | 7,551,465 | -55,467 | 0.08% | 55,273,999 |
| 2021-04-16 | 2021-04-14 | 7.294 | 7,606,932 | +16,640 | 0.08% | 55,487,997 |
| 2021-04-15 | 2021-04-13 | 7.219 | 7,590,292 | -35,658 | 0.08% | 54,791,878 |
| 2021-04-14 | 2021-04-12 | 7.370 | 7,625,950 | -67,353 | 0.08% | 56,204,162 |
| 2021-04-13 | 2021-04-09 | 7.433 | 7,693,303 | -48,335 | 0.08% | 57,186,012 |
| 2021-04-12 | 2021-04-08 | 7.370 | 7,741,638 | -9,509 | 0.08% | 57,056,796 |
| 2021-04-09 | 2021-04-07 | 7.471 | 7,751,147 | +47,543 | 0.08% | 57,909,439 |
| 2021-04-08 | 2021-04-01 | 7.383 | 7,703,604 | -41,996 | 0.08% | 56,873,701 |
| 2021-04-07 | 2021-03-31 | 7.357 | 7,745,600 | -12,679 | 0.08% | 56,988,247 |
| 2021-04-01 | 2021-03-30 | 7.522 | 7,758,279 | -81,616 | 0.08% | 58,354,363 |
| 2021-03-31 | 2021-03-29 | 7.395 | 7,839,895 | -20,602 | 0.08% | 57,978,842 |
| 2021-03-30 | 2021-03-26 | 7.244 | 7,860,497 | +42,789 | 0.08% | 56,940,801 |
| 2021-03-29 | 2021-03-25 | 7.269 | 7,817,708 | -239,301 | 0.08% | 56,828,161 |
| 2021-03-26 | 2021-03-24 | 7.458 | 8,057,009 | -63,391 | 0.08% | 60,092,878 |
| 2021-03-25 | 2021-03-23 | 7.307 | 8,120,400 | -102,218 | 0.08% | 59,335,918 |
| 2021-03-24 | 2021-03-22 | 7.559 | 8,222,618 | +37,242 | 0.09% | 62,158,226 |
| 2021-03-23 | 2021-03-19 | 7.812 | 8,185,376 | +197,305 | 0.09% | 63,942,698 |
| 2021-03-22 | 2021-03-18 | 7.648 | 7,988,071 | -326,465 | 0.08% | 61,090,857 |
| 2021-03-19 | 2021-03-17 | 7.572 | 8,314,536 | +61,807 | 0.09% | 62,958,003 |
| 2021-03-18 | 2021-03-16 | 7.623 | 8,252,729 | -82,409 | 0.09% | 62,906,598 |
| 2021-03-17 | 2021-03-15 | 7.572 | 8,335,138 | -328,049 | 0.09% | 63,114,002 |
| 2021-03-16 | 2021-03-12 | 7.446 | 8,663,187 | -114,896 | 0.09% | 64,504,703 |
| 2021-03-15 | 2021-03-11 | 7.559 | 8,778,083 | -212,360 | 0.09% | 66,357,220 |
| 2021-03-12 | 2021-03-10 | 7.522 | 8,990,443 | +102,218 | 0.09% | 67,622,158 |
| 2021-03-11 | 2021-03-09 | 7.547 | 8,888,225 | +125,197 | 0.09% | 67,077,660 |
| 2021-03-10 | 2021-03-08 | 7.332 | 8,763,028 | -146,592 | 0.09% | 64,252,793 |
| 2021-03-09 | 2021-03-05 | 7.383 | 8,909,620 | -138,668 | 0.09% | 65,777,403 |
| 2021-03-08 | 2021-03-04 | 7.332 | 9,048,288 | -44,373 | 0.09% | 66,344,393 |
| 2021-03-05 | 2021-03-03 | 7.231 | 9,092,661 | +18,225 | 0.09% | 65,751,747 |
| 2021-03-04 | 2021-03-02 | 7.118 | 9,074,436 | +18,225 | 0.09% | 64,589,277 |
| 2021-03-03 | 2021-03-01 | 7.080 | 9,056,211 | +38,034 | 0.09% | 64,116,687 |
| 2021-03-02 | 2021-02-26 | 7.067 | 9,018,177 | -99,841 | 0.09% | 63,733,601 |
| 2021-03-01 | 2021-02-25 | 7.269 | 9,118,018 | +183,042 | 0.09% | 66,280,321 |
| 2021-02-26 | 2021-02-24 | 7.307 | 8,934,976 | -290,014 | 0.09% | 65,288,040 |
| 2021-02-25 | 2021-02-23 | 7.345 | 9,224,990 | -946,113 | 0.10% | 67,756,438 |
| 2021-02-24 | 2021-02-22 | 7.421 | 10,171,103 | -72,107 | 0.11% | 75,475,684 |
| 2021-02-23 | 2021-02-19 | 7.623 | 10,243,210 | +898,569 | 0.11% | 78,079,081 |
| 2021-02-22 | 2021-02-18 | 7.433 | 9,344,641 | -151,346 | 0.10% | 69,460,770 |
| 2021-02-10 | 2021-02-08 | 7.042 | 9,495,987 | +136,291 | 0.10% | 66,870,718 |
| 2021-02-09 | 2021-02-05 | 7.029 | 9,359,696 | +263,865 | 0.10% | 65,792,837 |
| 2021-02-08 | 2021-02-04 | 7.067 | 9,095,831 | +181,457 | 0.09% | 64,282,401 |
| 2021-02-05 | 2021-02-03 | 7.029 | 8,914,374 | +1,148,964 | 0.09% | 62,662,501 |
| 2021-02-04 | 2021-02-02 | 7.004 | 7,765,410 | +49,920 | 0.08% | 54,389,999 |
| 2021-02-03 | 2021-02-01 | 7.118 | 7,715,490 | +198,890 | 0.08% | 54,916,682 |
| 2021-02-02 | 2021-01-29 | 7.042 | 7,516,600 | -82,409 | 0.08% | 52,931,880 |
| 2021-02-01 | 2021-01-28 | 7.496 | 7,599,009 | -1,161,641 | 0.08% | 56,964,604 |
| 2021-01-29 | 2021-01-27 | 7.055 | 8,760,650 | -31,696 | 0.09% | 61,803,037 |
| 2021-01-28 | 2021-01-26 | 6.903 | 8,792,346 | +35,657 | 0.09% | 60,695,120 |
| 2021-01-27 | 2021-01-25 | 6.827 | 8,756,689 | -206,813 | 0.09% | 59,785,913 |
| 2021-01-26 | 2021-01-22 | 6.815 | 8,963,502 | -326,464 | 0.09% | 61,084,800 |
| 2021-01-25 | 2021-01-21 | 6.827 | 9,289,966 | +297,146 | 0.10% | 63,426,839 |
| 2021-01-22 | 2021-01-20 | 6.928 | 8,992,820 | -148,177 | 0.09% | 62,306,007 |
| 2021-01-21 | 2021-01-19 | 6.903 | 9,140,997 | +857,365 | 0.09% | 63,101,919 |
| 2021-01-20 | 2021-01-18 | 6.916 | 8,283,632 | +190,173 | 0.09% | 57,287,917 |
| 2021-01-19 | 2021-01-15 | 6.916 | 8,093,459 | +141,045 | 0.08% | 55,972,719 |
| 2021-01-18 | 2021-01-14 | 7.130 | 7,952,414 | -46,751 | 0.08% | 56,703,401 |
| 2021-01-15 | 2021-01-13 | 7.156 | 7,999,165 | -70,522 | 0.08% | 57,238,651 |
| 2021-01-14 | 2021-01-12 | 7.269 | 8,069,687 | -24,564 | 0.08% | 58,659,837 |
| 2021-01-13 | 2021-01-11 | 7.282 | 8,094,251 | -15,848 | 0.08% | 58,940,546 |
| 2021-01-12 | 2021-01-08 | 7.156 | 8,110,099 | +396,194 | 0.08% | 58,032,448 |
| 2021-01-11 | 2021-01-07 | 7.055 | 7,713,905 | -1,457,203 | 0.08% | 54,418,651 |
| 2021-01-08 | 2021-01-06 | 7.294 | 9,171,108 | +164,025 | 0.10% | 66,897,721 |
| 2021-01-07 | 2021-01-05 | 7.509 | 9,007,083 | -498,413 | 0.09% | 67,633,647 |
| 2021-01-06 | 2021-01-04 | 7.105 | 9,505,496 | -72,900 | 0.10% | 67,537,480 |
| 2021-01-05 | 2020-12-31 | 7.080 | 9,578,396 | -265,450 | 0.10% | 67,813,682 |
| 2021-01-04 | 2020-12-29 | 6.941 | 9,843,846 | -317,748 | 0.10% | 68,326,500 |
| 2020-12-30 | 2020-12-28 | 6.928 | 10,161,594 | -297,146 | 0.11% | 70,403,761 |
| 2020-12-29 | 2020-12-24 | 6.941 | 10,458,740 | -704,433 | 0.11% | 72,594,502 |
| 2020-12-28 | 2020-12-22 | 7.029 | 11,163,173 | -784,465 | 0.12% | 78,470,158 |
| 2020-12-23 | 2020-12-21 | 6.979 | 11,947,638 | -477,811 | 0.12% | 83,381,339 |
| 2020-12-22 | 2020-12-18 | 7.017 | 12,425,449 | -282,090 | 0.13% | 87,186,363 |
| 2020-12-21 | 2020-12-17 | 7.105 | 12,707,539 | -259,904 | 0.13% | 90,288,310 |
| 2020-12-18 | 2020-12-16 | 7.029 | 12,967,443 | -260,695 | 0.13% | 91,153,053 |
| 2020-12-17 | 2020-12-15 | 7.080 | 13,228,138 | +312,993 | 0.14% | 93,653,337 |
| 2020-12-16 | 2020-12-14 | 7.042 | 12,915,145 | +386,686 | 0.13% | 90,948,421 |
| 2020-12-15 | 2020-12-11 | 7.055 | 12,528,459 | -141,838 | 0.13% | 88,383,489 |
| 2020-12-14 | 2020-12-10 | 6.865 | 12,670,297 | +11,094 | 0.13% | 86,985,602 |
| 2020-12-11 | 2020-12-09 | 6.903 | 12,659,203 | -118,066 | 0.13% | 87,388,718 |
| 2020-12-10 | 2020-12-08 | 6.891 | 12,777,269 | +63,391 | 0.13% | 88,042,498 |
| 2020-12-09 | 2020-12-07 | 6.966 | 12,713,878 | -1,076,064 | 0.13% | 88,568,399 |
| 2020-12-08 | 2020-12-04 | 6.992 | 13,789,942 | -3,368,445 | 0.14% | 96,412,619 |
| 2020-12-07 | 2020-12-03 | 6.827 | 17,158,387 | +25,357 | 0.18% | 117,148,141 |
| 2020-12-04 | 2020-12-02 | 6.866 | 17,133,030 | -27,734 | 0.18% | 117,642,612 |
| 2020-12-03 | 2020-12-01 | 6.815 | 17,160,764 | +530,190 | 0.18% | 116,958,588 |
| 2020-12-02 | 2020-11-30 | 6.739 | 16,630,574 | +320,271 | 0.17% | 112,073,937 |
| 2020-12-01 | 2020-11-27 | 6.917 | 16,310,303 | +225,289 | 0.17% | 112,824,541 |
| 2020-11-30 | 2020-11-26 | 7.007 | 16,085,014 | +355,596 | 0.17% | 112,700,502 |
| 2020-11-27 | 2020-11-25 | 7.096 | 15,729,418 | -207,235 | 0.16% | 111,611,660 |
| 2020-11-26 | 2020-11-24 | 7.198 | 15,936,653 | +48,669 | 0.17% | 114,706,303 |
| 2020-11-25 | 2020-11-23 | 7.198 | 15,887,984 | +73,788 | 0.17% | 114,356,001 |
| 2020-11-24 | 2020-11-20 | 7.618 | 15,814,196 | -1,298,356 | 0.16% | 120,473,081 |
| 2020-11-23 | 2020-11-19 | 7.223 | 17,112,552 | +85,563 | 0.18% | 123,606,001 |
| 2020-11-20 | 2020-11-18 | 6.905 | 17,026,989 | +26,689 | 0.18% | 117,565,220 |
| 2020-11-19 | 2020-11-17 | 6.739 | 17,000,300 | -8,635 | 0.18% | 114,565,532 |
| 2020-11-18 | 2020-11-16 | 6.599 | 17,008,935 | +328,907 | 0.18% | 112,240,243 |
| 2020-11-17 | 2020-11-13 | 6.612 | 16,680,028 | -785 | 0.17% | 110,282,309 |
| 2020-11-16 | 2020-11-12 | 6.752 | 16,680,813 | +80,853 | 0.17% | 112,624,999 |
| 2020-11-13 | 2020-11-11 | 6.815 | 16,599,960 | -14,915 | 0.17% | 113,136,448 |
| 2020-11-12 | 2020-11-10 | 6.624 | 16,614,875 | -97,337 | 0.17% | 110,063,201 |
| 2020-11-11 | 2020-11-09 | 6.484 | 16,712,212 | +250,408 | 0.17% | 108,366,098 |
| 2020-11-09 | 2020-11-05 | 6.675 | 16,461,804 | -21,979 | 0.17% | 109,888,041 |
| 2020-11-06 | 2020-11-04 | 6.535 | 16,483,783 | -49,454 | 0.17% | 107,724,868 |
| 2020-11-05 | 2020-11-03 | 6.561 | 16,533,237 | -7,850 | 0.17% | 108,469,300 |
| 2020-11-04 | 2020-11-02 | 6.484 | 16,541,087 | +28,259 | 0.17% | 107,256,481 |
| 2020-11-03 | 2020-10-30 | 6.522 | 16,512,828 | -3,924 | 0.17% | 107,704,323 |
| 2020-11-02 | 2020-10-29 | 6.701 | 16,516,752 | +11,774 | 0.17% | 110,675,657 |
| 2020-10-30 | 2020-10-28 | 6.701 | 16,504,978 | +25,905 | 0.17% | 110,596,762 |
| 2020-10-29 | 2020-10-27 | 6.866 | 16,479,073 | +14,914 | 0.17% | 113,152,267 |
| 2020-10-28 | 2020-10-23 | 6.866 | 16,464,159 | -803,819 | 0.17% | 113,049,861 |
| 2020-10-27 | 2020-10-22 | 6.866 | 17,267,978 | -786,549 | 0.18% | 118,569,222 |
| 2020-10-23 | 2020-10-21 | 6.841 | 18,054,527 | -2,355 | 0.19% | 123,509,999 |
| 2020-10-22 | 2020-10-20 | 6.917 | 18,056,882 | -60,443 | 0.19% | 124,906,289 |
| 2020-10-21 | 2020-10-19 | 6.892 | 18,117,325 | -32,185 | 0.19% | 124,862,797 |
| 2020-10-20 | 2020-10-16 | 6.956 | 18,149,510 | +67,509 | 0.19% | 126,240,662 |
| 2020-10-19 | 2020-10-15 | 6.739 | 18,082,001 | -7,850 | 0.19% | 121,855,147 |
| 2020-10-16 | 2020-10-14 | 6.739 | 18,089,851 | -72,218 | 0.19% | 121,908,049 |
| 2020-10-15 | 2020-10-12 | 6.637 | 18,162,069 | +60,443 | 0.19% | 120,543,768 |
| 2020-10-14 | 2020-10-09 | 6.688 | 18,101,626 | -52,594 | 0.19% | 121,065,001 |
| 2020-09-30 | 2020-09-28 | 6.777 | 18,154,220 | -4,709 | 0.19% | 123,035,643 |
| 2020-09-29 | 2020-09-25 | 6.752 | 18,158,929 | +36,109 | 0.19% | 122,604,897 |
| 2020-09-28 | 2020-09-24 | 6.726 | 18,122,820 | +36,894 | 0.19% | 121,899,358 |
| 2020-09-25 | 2020-09-23 | 6.675 | 18,085,926 | +253,548 | 0.19% | 120,729,598 |
| 2020-09-24 | 2020-09-22 | 6.739 | 17,832,378 | +87,133 | 0.18% | 120,172,930 |
| 2020-09-23 | 2020-09-21 | 6.675 | 17,745,245 | +106,757 | 0.18% | 118,455,438 |
| 2020-09-22 | 2020-09-18 | 6.815 | 17,638,488 | +20,409 | 0.18% | 120,214,500 |
| 2020-09-21 | 2020-09-17 | 6.854 | 17,618,079 | -5,494 | 0.18% | 120,748,723 |
| 2020-09-18 | 2020-09-16 | 6.790 | 17,623,573 | +16,484 | 0.18% | 119,663,827 |
| 2020-09-17 | 2020-09-15 | 6.943 | 17,607,089 | +10,990 | 0.18% | 122,243,501 |
| 2020-09-16 | 2020-09-14 | 6.879 | 17,596,099 | +2,355 | 0.18% | 121,046,399 |
| 2020-09-15 | 2020-09-11 | 6.879 | 17,593,744 | -706,482 | 0.18% | 121,030,199 |
| 2020-09-14 | 2020-09-10 | 6.917 | 18,300,226 | -83,993 | 0.19% | 126,589,592 |
| 2020-09-11 | 2020-09-09 | 6.930 | 18,384,219 | +64,369 | 0.19% | 127,404,803 |
| 2020-09-10 | 2020-09-08 | 7.019 | 18,319,850 | +29,829 | 0.19% | 128,592,379 |
| 2020-09-09 | 2020-09-07 | 7.045 | 18,290,021 | +14,915 | 0.19% | 128,849,000 |
| 2020-09-08 | 2020-09-04 | 7.083 | 18,275,106 | -2,372,208 | 0.19% | 129,442,357 |
| 2020-09-07 | 2020-09-03 | 6.905 | 20,647,314 | -1,386,274 | 0.21% | 142,562,258 |
| 2020-09-04 | 2020-09-02 | 6.917 | 22,033,588 | -509,452 | 0.23% | 152,414,671 |
| 2020-09-03 | 2020-09-01 | 6.866 | 22,543,040 | -1,614,702 | 0.23% | 154,790,023 |
| 2020-09-02 | 2020-08-31 | 6.777 | 24,157,742 | -56,519 | 0.25% | 163,722,998 |
| 2020-09-01 | 2020-08-28 | 6.905 | 24,214,261 | -232,354 | 0.25% | 167,190,741 |
| 2020-08-31 | 2020-08-27 | 6.803 | 24,446,615 | -48,668 | 0.25% | 166,303,622 |
| 2020-08-28 | 2020-08-26 | 6.930 | 24,495,283 | +524,366 | 0.25% | 169,755,197 |
| 2020-08-27 | 2020-08-25 | 6.930 | 23,970,917 | -2,769,408 | 0.25% | 166,121,279 |
| 2020-08-26 | 2020-08-24 | 6.917 | 26,740,325 | -29,829 | 0.27% | 184,972,952 |
| 2020-08-25 | 2020-08-21 | 6.917 | 26,770,154 | +60,444 | 0.27% | 185,179,291 |
| 2020-08-24 | 2020-08-20 | 6.866 | 26,709,710 | +45,528 | 0.27% | 183,400,137 |
| 2020-08-21 | 2020-08-19 | 7.639 | 26,664,182 | +9,420 | 0.27% | 203,684,933 |
| 2020-08-20 | 2020-08-18 | 7.666 | 26,654,762 | +1,258,784 | 0.27% | 204,326,154 |
| 2020-08-19 | 2020-08-17 | 7.612 | 25,395,978 | -94,931 | 0.27% | 193,317,753 |
| 2020-08-18 | 2020-08-14 | 7.866 | 25,490,909 | +194,348 | 0.27% | 200,519,761 |
| 2020-08-17 | 2020-08-13 | 7.893 | 25,296,561 | -25,415 | 0.27% | 199,667,797 |
| 2020-08-14 | 2020-08-12 | 7.733 | 25,321,976 | +117,356 | 0.27% | 195,803,279 |
| 2020-08-13 | 2020-08-11 | 7.733 | 25,204,620 | -103,901 | 0.27% | 194,895,819 |
| 2020-08-12 | 2020-08-10 | 7.679 | 25,308,521 | +204,812 | 0.27% | 194,344,918 |
| 2020-08-11 | 2020-08-07 | 7.746 | 25,103,709 | -56,809 | 0.27% | 194,451,360 |
| 2020-08-10 | 2020-08-06 | 7.799 | 25,160,518 | -112,871 | 0.27% | 196,237,798 |
| 2020-08-07 | 2020-08-05 | 7.840 | 25,273,389 | +259,379 | 0.27% | 198,132,458 |
| 2020-08-06 | 2020-08-04 | 7.652 | 25,014,010 | +10,465 | 0.27% | 191,414,079 |
| 2020-08-05 | 2020-08-03 | 7.559 | 25,003,545 | -51,577 | 0.27% | 188,992,498 |
| 2020-08-04 | 2020-07-31 | 7.666 | 25,055,122 | +133,801 | 0.27% | 192,063,869 |
| 2020-08-03 | 2020-07-30 | 7.773 | 24,921,321 | +6,727 | 0.27% | 193,705,397 |
| 2020-07-31 | 2020-07-29 | 7.987 | 24,914,594 | -6,727 | 0.27% | 198,986,070 |
| 2020-07-30 | 2020-07-28 | 7.973 | 24,921,321 | -19,435 | 0.27% | 198,706,397 |
| 2020-07-29 | 2020-07-27 | 7.906 | 24,940,756 | -78,487 | 0.27% | 197,193,059 |
| 2020-07-28 | 2020-07-24 | 7.746 | 25,019,243 | +29,900 | 0.27% | 193,797,093 |
| 2020-07-27 | 2020-07-23 | 7.947 | 24,989,343 | -133,053 | 0.27% | 198,580,140 |
| 2020-07-24 | 2020-07-22 | 7.947 | 25,122,396 | -60,547 | 0.27% | 199,637,458 |
| 2020-07-23 | 2020-07-21 | 7.893 | 25,182,943 | +20,930 | 0.27% | 198,771,001 |
| 2020-07-22 | 2020-07-20 | 7.960 | 25,162,013 | +31,394 | 0.27% | 200,288,899 |
| 2020-07-21 | 2020-07-17 | 7.960 | 25,130,619 | -94,183 | 0.27% | 200,039,003 |
| 2020-07-20 | 2020-07-16 | 7.947 | 25,224,802 | +59,051 | 0.27% | 200,451,237 |
| 2020-07-17 | 2020-07-15 | 8.040 | 25,165,751 | +77,739 | 0.27% | 202,338,673 |
| 2020-07-16 | 2020-07-14 | 8.121 | 25,088,012 | -648,074 | 0.27% | 203,727,413 |
| 2020-07-15 | 2020-07-13 | 8.161 | 25,736,086 | +40,365 | 0.28% | 210,023,003 |
| 2020-07-14 | 2020-07-10 | 8.000 | 25,695,721 | -30,647 | 0.28% | 205,568,479 |
| 2020-07-13 | 2020-07-09 | 8.161 | 25,726,368 | +836,441 | 0.28% | 209,943,698 |
| 2020-07-10 | 2020-07-08 | 8.268 | 24,889,927 | +615,185 | 0.27% | 205,781,642 |
| 2020-07-09 | 2020-07-07 | 8.254 | 24,274,742 | -49,335 | 0.26% | 200,370,747 |
| 2020-07-08 | 2020-07-06 | 8.228 | 24,324,077 | -515,020 | 0.26% | 200,127,152 |
| 2020-07-07 | 2020-07-03 | 8.040 | 24,839,097 | -324,411 | 0.27% | 199,712,297 |
| 2020-07-06 | 2020-07-02 | 8.013 | 25,163,508 | -8,223 | 0.27% | 201,647,359 |
| 2020-07-03 | 2020-06-30 | 7.826 | 25,171,731 | -106,143 | 0.27% | 196,998,754 |
| 2020-07-02 | 2020-06-29 | 7.960 | 25,277,874 | -94,184 | 0.27% | 201,211,149 |
| 2020-06-24 | 2020-06-22 | 8.027 | 25,372,058 | -62,042 | 0.27% | 203,658,001 |
| 2020-06-23 | 2020-06-19 | 8.294 | 25,434,100 | +85,962 | 0.27% | 210,961,203 |
| 2020-06-22 | 2020-06-18 | 8.161 | 25,348,138 | -65,779 | 0.27% | 206,857,098 |
| 2020-06-19 | 2020-06-17 | 8.161 | 25,413,917 | +589,769 | 0.27% | 207,393,897 |
| 2020-06-18 | 2020-06-16 | 8.054 | 24,824,148 | -59,051 | 0.27% | 199,924,203 |
| 2020-06-17 | 2020-06-15 | 7.411 | 24,883,199 | -8,223 | 0.27% | 184,421,057 |
| 2020-06-16 | 2020-06-12 | 7.518 | 24,891,422 | +316,936 | 0.27% | 187,146,002 |
| 2020-06-15 | 2020-06-11 | 7.679 | 24,574,486 | +2,794,118 | 0.26% | 188,708,241 |
| 2020-06-12 | 2020-06-10 | 7.826 | 21,780,368 | +2,099,700 | 0.23% | 170,457,302 |
| 2020-06-11 | 2020-06-09 | 7.880 | 19,680,668 | +135,296 | 0.21% | 155,077,810 |
| 2020-06-10 | 2020-06-08 | 7.746 | 19,545,372 | +1,411,261 | 0.21% | 151,396,918 |
| 2020-06-09 | 2020-06-05 | 7.920 | 18,134,111 | -235,459 | 0.20% | 143,619,201 |
| 2020-06-08 | 2020-06-04 | 7.759 | 18,369,570 | -274,329 | 0.20% | 142,534,998 |
| 2020-06-05 | 2020-06-03 | 7.585 | 18,643,899 | -26,910 | 0.20% | 141,421,139 |
| 2020-06-04 | 2020-06-02 | 7.572 | 18,670,809 | -2,242 | 0.20% | 141,375,482 |
| 2020-06-03 | 2020-06-01 | 7.585 | 18,673,051 | -26,910 | 0.20% | 141,642,268 |
| 2020-06-01 | 2020-05-28 | 7.371 | 18,699,961 | -118,851 | 0.20% | 137,843,671 |
| 2020-05-29 | 2020-05-27 | 7.238 | 18,818,812 | -75,496 | 0.20% | 136,202,161 |
| 2020-05-28 | 2020-05-26 | 7.331 | 18,894,308 | +164,447 | 0.20% | 138,517,958 |
| 2020-05-27 | 2020-05-25 | 7.131 | 18,729,861 | -42,606 | 0.20% | 133,553,814 |
| 2020-05-26 | 2020-05-22 | 7.024 | 18,772,467 | +892,503 | 0.20% | 131,848,497 |
| 2020-05-25 | 2020-05-21 | 7.331 | 17,879,964 | +642,841 | 0.19% | 131,081,598 |
| 2020-05-22 | 2020-05-20 | 7.318 | 17,237,123 | +146,508 | 0.19% | 126,138,202 |
| 2020-05-21 | 2020-05-19 | 7.425 | 17,090,615 | -27,657 | 0.18% | 126,895,203 |
| 2020-05-20 | 2020-05-18 | 7.264 | 17,118,272 | -45,597 | 0.18% | 124,352,432 |
| 2020-05-19 | 2020-05-15 | 7.050 | 17,163,869 | +124,831 | 0.18% | 121,009,742 |
| 2020-05-18 | 2020-05-14 | 7.211 | 17,039,038 | +57,557 | 0.18% | 122,865,051 |
| 2020-05-15 | 2020-05-13 | 7.358 | 16,981,481 | -290,026 | 0.18% | 124,949,000 |
| 2020-05-14 | 2020-05-12 | 7.238 | 17,271,507 | +130,811 | 0.19% | 125,003,458 |
| 2020-05-13 | 2020-05-11 | 7.505 | 17,140,696 | -3,738 | 0.18% | 128,642,907 |
| 2020-05-12 | 2020-05-08 | 7.425 | 17,144,434 | +14,202 | 0.18% | 127,294,801 |
| 2020-05-11 | 2020-05-07 | 7.385 | 17,130,232 | +29,900 | 0.18% | 126,501,843 |
| 2020-05-08 | 2020-05-06 | 7.452 | 17,100,332 | +10,465 | 0.18% | 127,424,890 |
| 2020-04-29 | 2020-04-27 | 7.626 | 17,089,867 | -145,013 | 0.18% | 130,319,099 |
| 2020-04-28 | 2020-04-24 | 7.532 | 17,234,880 | -7,475 | 0.19% | 129,810,908 |
| 2020-04-27 | 2020-04-23 | 7.505 | 17,242,355 | -44,850 | 0.19% | 129,405,869 |
| 2020-04-24 | 2020-04-22 | 7.331 | 17,287,205 | +125,579 | 0.19% | 126,735,963 |
| 2020-04-23 | 2020-04-21 | 7.171 | 17,161,626 | +155,478 | 0.18% | 123,060,239 |
| 2020-04-22 | 2020-04-20 | 7.398 | 17,006,148 | +378,230 | 0.18% | 125,813,028 |
| 2020-04-21 | 2020-04-17 | 7.532 | 16,627,918 | +547,163 | 0.18% | 125,239,348 |
| 2020-04-20 | 2020-04-16 | 7.706 | 16,080,755 | -98,669 | 0.17% | 123,914,877 |
| 2020-04-17 | 2020-04-15 | 7.826 | 16,179,424 | -200,327 | 0.17% | 126,623,249 |
| 2020-04-16 | 2020-04-14 | 7.893 | 16,379,751 | -147,256 | 0.18% | 129,286,696 |
| 2020-04-15 | 2020-04-09 | 7.692 | 16,527,007 | -233,217 | 0.18% | 127,132,500 |
| 2020-04-14 | 2020-04-08 | 7.679 | 16,760,224 | +45,597 | 0.18% | 128,702,280 |
| 2020-04-09 | 2020-04-07 | 7.840 | 16,714,627 | -72,507 | 0.18% | 131,035,459 |
| 2020-04-03 | 2020-04-01 | 7.117 | 16,787,134 | -139,780 | 0.18% | 119,476,563 |
| 2020-04-02 | 2020-03-31 | 7.518 | 16,926,914 | +747 | 0.18% | 127,264,898 |
| 2020-04-01 | 2020-03-30 | 7.438 | 16,926,167 | +95,679 | 0.18% | 125,900,642 |
| 2020-03-31 | 2020-03-27 | 7.318 | 16,830,488 | -2,990 | 0.18% | 123,162,520 |
| 2020-03-30 | 2020-03-26 | 7.264 | 16,833,478 | +72,507 | 0.18% | 122,283,600 |
| 2020-03-27 | 2020-03-25 | 7.411 | 16,760,971 | +271,338 | 0.18% | 124,223,417 |
| 2020-03-26 | 2020-03-24 | 6.890 | 16,489,633 | +19,435 | 0.18% | 113,609,003 |
| 2020-03-25 | 2020-03-23 | 6.595 | 16,470,198 | +906,706 | 0.18% | 108,627,621 |
| 2020-03-24 | 2020-03-20 | 6.783 | 15,563,492 | +256,389 | 0.17% | 105,562,468 |
| 2020-03-23 | 2020-03-19 | 6.595 | 15,307,103 | +991,919 | 0.16% | 100,956,539 |
| 2020-03-20 | 2020-03-18 | 6.850 | 14,315,184 | +372,250 | 0.15% | 98,053,122 |
| 2020-03-19 | 2020-03-17 | 7.224 | 13,942,934 | +1,118,246 | 0.15% | 100,726,203 |
| 2020-03-18 | 2020-03-16 | 7.238 | 12,824,688 | +200,327 | 0.14% | 92,819,367 |
| 2020-03-17 | 2020-03-13 | 7.532 | 12,624,361 | +240,692 | 0.14% | 95,085,070 |
| 2020-03-16 | 2020-03-12 | 7.840 | 12,383,669 | +430,554 | 0.13% | 97,082,619 |
| 2020-03-13 | 2020-03-11 | 8.161 | 11,953,115 | +195,843 | 0.13% | 97,545,101 |
| 2020-03-12 | 2020-03-10 | 8.401 | 11,757,272 | +91,193 | 0.13% | 98,778,116 |
| 2020-03-11 | 2020-03-09 | 8.013 | 11,666,079 | -14,202 | 0.13% | 93,485,933 |
| 2020-03-10 | 2020-03-06 | 8.214 | 11,680,281 | -333,381 | 0.13% | 95,943,640 |
| 2020-03-09 | 2020-03-05 | 8.468 | 12,013,662 | -5,979 | 0.13% | 101,735,764 |
| 2020-03-06 | 2020-03-04 | 8.281 | 12,019,641 | -302,734 | 0.13% | 99,535,196 |
| 2020-03-05 | 2020-03-03 | 8.161 | 12,322,375 | -17,192 | 0.13% | 100,558,500 |
| 2020-03-04 | 2020-03-02 | 8.187 | 12,339,567 | -102,406 | 0.13% | 101,028,958 |
| 2020-03-03 | 2020-02-28 | 8.054 | 12,441,973 | +61,294 | 0.13% | 100,202,897 |
| 2020-03-02 | 2020-02-27 | 8.214 | 12,380,679 | +747 | 0.13% | 101,696,818 |
| 2020-02-28 | 2020-02-26 | 8.107 | 12,379,932 | +1,495 | 0.13% | 100,365,722 |
| 2020-02-27 | 2020-02-25 | 8.161 | 12,378,437 | -6,727 | 0.13% | 101,016,002 |
| 2020-02-26 | 2020-02-24 | 8.107 | 12,385,164 | +81,476 | 0.13% | 100,408,139 |
| 2020-02-25 | 2020-02-21 | 8.361 | 12,303,688 | +19,435 | 0.13% | 102,875,002 |
| 2020-02-24 | 2020-02-20 | 8.508 | 12,284,253 | -1,495 | 0.13% | 104,520,240 |
| 2020-02-20 | 2020-02-18 | 8.415 | 12,285,748 | +3,737 | 0.13% | 103,382,440 |
| 2020-02-19 | 2020-02-17 | 8.602 | 12,282,011 | +5,980 | 0.13% | 105,651,334 |
| 2020-02-18 | 2020-02-14 | 8.455 | 12,276,031 | +1,495 | 0.13% | 103,793,363 |
| 2020-02-17 | 2020-02-13 | 8.428 | 12,274,536 | -127,073 | 0.13% | 103,452,303 |
| 2020-02-14 | 2020-02-12 | 8.535 | 12,401,609 | +1,495 | 0.13% | 105,850,580 |
| 2020-02-13 | 2020-02-11 | 8.522 | 12,400,114 | +195,095 | 0.13% | 105,671,930 |
| 2020-02-12 | 2020-02-10 | 8.442 | 12,205,019 | +14,950 | 0.13% | 103,029,680 |
| 2020-02-11 | 2020-02-07 | 8.589 | 12,190,069 | +97,921 | 0.13% | 104,697,358 |
| 2020-02-10 | 2020-02-06 | 8.696 | 12,092,148 | +115,113 | 0.13% | 105,150,500 |
| 2020-02-07 | 2020-02-05 | 8.388 | 11,977,035 | +49,335 | 0.13% | 100,464,214 |
| 2020-02-06 | 2020-02-04 | 8.589 | 11,927,700 | -1,495 | 0.13% | 102,443,938 |
| 2020-02-05 | 2020-02-03 | 8.535 | 11,929,195 | -115,114 | 0.13% | 101,818,418 |
| 2020-01-23 | 2020-01-21 | 9.110 | 12,044,309 | +32,890 | 0.13% | 109,729,533 |
| 2020-01-22 | 2020-01-20 | 9.432 | 12,011,419 | -112,871 | 0.13% | 113,286,449 |
| 2020-01-21 | 2020-01-17 | 9.498 | 12,124,290 | +22,425 | 0.13% | 115,161,999 |
| 2020-01-20 | 2020-01-16 | 9.619 | 12,101,865 | +100,163 | 0.13% | 116,406,096 |
| 2020-01-17 | 2020-01-15 | 9.405 | 12,001,702 | +117,356 | 0.13% | 112,873,683 |
| 2020-01-16 | 2020-01-14 | 9.405 | 11,884,346 | -5,232 | 0.13% | 111,769,972 |
| 2020-01-15 | 2020-01-13 | 9.378 | 11,889,578 | -67,274 | 0.13% | 111,501,058 |
| 2020-01-14 | 2020-01-10 | 9.405 | 11,956,852 | -59,052 | 0.13% | 112,451,877 |
| 2020-01-13 | 2020-01-09 | 9.485 | 12,015,904 | +77,739 | 0.13% | 113,971,750 |
| 2020-01-10 | 2020-01-08 | 9.418 | 11,938,165 | -617,427 | 0.13% | 112,435,839 |
| 2020-01-09 | 2020-01-07 | 9.539 | 12,555,592 | -747 | 0.14% | 119,762,611 |
| 2020-01-08 | 2020-01-06 | 9.472 | 12,556,339 | -515,021 | 0.14% | 118,929,836 |
| 2020-01-07 | 2020-01-03 | 9.579 | 13,071,360 | +32,142 | 0.14% | 125,206,919 |
| 2020-01-06 | 2020-01-02 | 9.860 | 13,039,218 | +90,446 | 0.14% | 128,562,280 |
| 2020-01-03 | 2019-12-31 | 9.739 | 12,948,772 | -20,929 | 0.14% | 126,111,443 |
| 2020-01-02 | 2019-12-27 | 9.833 | 12,969,701 | +36,627 | 0.14% | 127,529,845 |
| 2019-12-30 | 2019-12-24 | 9.713 | 12,933,074 | +140,528 | 0.14% | 125,612,516 |
| 2019-12-27 | 2019-12-20 | 9.739 | 12,792,546 | -67,274 | 0.14% | 124,589,917 |
| 2019-12-23 | 2019-12-19 | 9.592 | 12,859,820 | +56,809 | 0.14% | 123,352,676 |
| 2019-12-20 | 2019-12-18 | 9.699 | 12,803,011 | +747 | 0.14% | 124,177,998 |
| 2019-12-19 | 2019-12-17 | 9.713 | 12,802,264 | +259,379 | 0.14% | 124,342,023 |
| 2019-12-18 | 2019-12-16 | 9.472 | 12,542,885 | +748 | 0.14% | 118,802,404 |
| 2019-12-17 | 2019-12-13 | 9.485 | 12,542,137 | +25,415 | 0.14% | 118,963,109 |
| 2019-12-16 | 2019-12-12 | 9.378 | 12,516,722 | -32,890 | 0.13% | 117,382,446 |
| 2019-12-13 | 2019-12-11 | 9.231 | 12,549,612 | -37,375 | 0.14% | 115,844,100 |
| 2019-12-12 | 2019-12-10 | 9.244 | 12,586,987 | +13,455 | 0.14% | 116,357,495 |
| 2019-12-11 | 2019-12-09 | 9.391 | 12,573,532 | +47,840 | 0.14% | 118,083,423 |
| 2019-12-10 | 2019-12-06 | 9.432 | 12,525,692 | +32,142 | 0.13% | 118,136,847 |
| 2019-12-09 | 2019-12-05 | 9.097 | 12,493,550 | +41,112 | 0.13% | 113,655,198 |
| 2019-12-06 | 2019-12-04 | 9.017 | 12,452,438 | +2,990 | 0.13% | 112,281,657 |
| 2019-12-05 | 2019-12-03 | 9.110 | 12,449,448 | +15,697 | 0.13% | 113,420,547 |
| 2019-12-04 | 2019-12-02 | 8.963 | 12,433,751 | +11,212 | 0.13% | 111,447,800 |
| 2019-12-03 | 2019-11-29 | 9.084 | 12,422,539 | +10,465 | 0.13% | 112,849,223 |
| 2019-12-02 | 2019-11-28 | 9.179 | 12,412,074 | +115,820 | 0.13% | 113,925,194 |
| 2019-11-29 | 2019-11-27 | 9.206 | 12,296,254 | -106,840 | 0.13% | 113,193,591 |
| 2019-11-28 | 2019-11-26 | 9.165 | 12,403,094 | -199,583 | 0.13% | 113,675,600 |
| 2019-11-27 | 2019-11-25 | 8.949 | 12,602,677 | -8,903 | 0.14% | 112,787,039 |
| 2019-11-26 | 2019-11-22 | 8.720 | 12,611,580 | -25,227 | 0.14% | 109,977,056 |
| 2019-11-25 | 2019-11-21 | 8.842 | 12,636,807 | +39,323 | 0.14% | 111,729,923 |
| 2019-11-22 | 2019-11-20 | 8.720 | 12,597,484 | -57,871 | 0.14% | 109,854,134 |
| 2019-11-21 | 2019-11-19 | 9.003 | 12,655,355 | +313,842 | 0.14% | 113,940,758 |
| 2019-11-20 | 2019-11-18 | 8.612 | 12,341,513 | +41,549 | 0.13% | 106,291,264 |
| 2019-11-19 | 2019-11-15 | 8.532 | 12,299,964 | +9,646 | 0.13% | 104,938,743 |
| 2019-11-18 | 2019-11-14 | 8.639 | 12,290,318 | +10,387 | 0.13% | 106,181,647 |
| 2019-11-15 | 2019-11-13 | 8.720 | 12,279,931 | +117,969 | 0.13% | 107,084,969 |
| 2019-11-14 | 2019-11-12 | 8.788 | 12,161,962 | +16,323 | 0.13% | 106,875,841 |
| 2019-11-13 | 2019-11-11 | 8.761 | 12,145,639 | +822,075 | 0.13% | 106,405,000 |
| 2019-11-12 | 2019-11-08 | 9.044 | 11,323,564 | -69,743 | 0.12% | 102,408,020 |
| 2019-11-11 | 2019-11-07 | 9.044 | 11,393,307 | +27,452 | 0.12% | 103,038,761 |
| 2019-11-08 | 2019-11-06 | 8.949 | 11,365,855 | -64,549 | 0.12% | 101,718,161 |
| 2019-11-07 | 2019-11-05 | 9.084 | 11,430,404 | -36,355 | 0.12% | 103,836,439 |
| 2019-11-06 | 2019-11-04 | 9.206 | 11,466,759 | -262,649 | 0.12% | 105,557,646 |
| 2019-11-05 | 2019-11-01 | 8.922 | 11,729,408 | -46,001 | 0.13% | 104,655,581 |
| 2019-11-04 | 2019-10-31 | 8.922 | 11,775,409 | +121,679 | 0.13% | 105,066,024 |
| 2019-11-01 | 2019-10-30 | 8.842 | 11,653,730 | -48,968 | 0.13% | 103,037,924 |
| 2019-10-31 | 2019-10-29 | 8.747 | 11,702,698 | -36,355 | 0.13% | 102,366,771 |
| 2019-10-30 | 2019-10-28 | 8.707 | 11,739,053 | -48,969 | 0.13% | 102,210,118 |
| 2019-10-29 | 2019-10-25 | 8.586 | 11,788,022 | +4,452 | 0.13% | 101,206,564 |
| 2019-10-28 | 2019-10-24 | 8.464 | 11,783,570 | +33,388 | 0.13% | 99,738,961 |
| 2019-10-25 | 2019-10-23 | 8.356 | 11,750,182 | -62,324 | 0.13% | 98,189,397 |
| 2019-10-24 | 2019-10-22 | 8.599 | 11,812,506 | -273,777 | 0.13% | 101,575,982 |
| 2019-10-23 | 2019-10-21 | 8.599 | 12,086,283 | -40,807 | 0.13% | 103,930,196 |
| 2019-10-22 | 2019-10-18 | 8.572 | 12,127,090 | +6,677 | 0.13% | 103,954,196 |
| 2019-10-21 | 2019-10-17 | 8.518 | 12,120,413 | -1,484 | 0.13% | 103,243,521 |
| 2019-10-18 | 2019-10-16 | 8.437 | 12,121,897 | -88,291 | 0.13% | 102,275,882 |
| 2019-10-17 | 2019-10-15 | 8.451 | 12,210,188 | +48,226 | 0.13% | 103,185,388 |
| 2019-10-16 | 2019-10-14 | 8.545 | 12,161,962 | -2,968 | 0.13% | 103,925,281 |
| 2019-10-15 | 2019-10-11 | 8.451 | 12,164,930 | +176,583 | 0.13% | 102,802,923 |
| 2019-10-14 | 2019-10-10 | 8.289 | 11,988,347 | -4,451 | 0.13% | 99,371,702 |
| 2019-10-11 | 2019-10-09 | 8.316 | 11,992,798 | +885,140 | 0.13% | 99,731,877 |
| 2019-10-10 | 2019-10-08 | 8.262 | 11,107,658 | -903,689 | 0.12% | 91,772,230 |
| 2019-09-30 | 2019-09-26 | 8.329 | 12,011,347 | +208,487 | 0.13% | 100,048,020 |
| 2019-09-27 | 2019-09-25 | 8.249 | 11,802,860 | +48,226 | 0.13% | 97,356,956 |
| 2019-09-25 | 2019-09-23 | 8.316 | 11,754,634 | +43,775 | 0.13% | 97,751,310 |
| 2019-09-24 | 2019-09-20 | 8.249 | 11,710,859 | -76,421 | 0.13% | 96,598,078 |
| 2019-09-23 | 2019-09-19 | 8.370 | 11,787,280 | -10,387 | 0.13% | 98,658,273 |
| 2019-09-20 | 2019-09-18 | 8.437 | 11,797,667 | -51,936 | 0.13% | 99,540,261 |
| 2019-09-19 | 2019-09-17 | 8.518 | 11,849,603 | -35,613 | 0.13% | 100,936,720 |
| 2019-09-18 | 2019-09-16 | 8.680 | 11,885,216 | +16,322 | 0.13% | 103,162,357 |
| 2019-09-12 | 2019-09-10 | 8.747 | 11,868,894 | +32,646 | 0.13% | 103,820,534 |
| 2019-09-11 | 2019-09-09 | 8.720 | 11,836,248 | +13,355 | 0.13% | 103,215,910 |
| 2019-09-10 | 2019-09-06 | 8.397 | 11,822,893 | +66,775 | 0.13% | 99,275,050 |
| 2019-09-09 | 2019-09-05 | 8.505 | 11,756,118 | +169,905 | 0.13% | 99,981,950 |
| 2019-09-06 | 2019-09-04 | 8.518 | 11,586,213 | +28,936 | 0.13% | 98,693,124 |
| 2019-09-05 | 2019-09-03 | 8.195 | 11,557,277 | +5,936 | 0.13% | 94,708,163 |
| 2019-09-04 | 2019-09-02 | 8.276 | 11,551,341 | +102,388 | 0.13% | 95,593,659 |
| 2019-09-03 | 2019-08-30 | 8.235 | 11,448,953 | +20,033 | 0.12% | 94,283,412 |
| 2019-09-02 | 2019-08-29 | 8.289 | 11,428,920 | +48,226 | 0.12% | 94,734,598 |
| 2019-08-30 | 2019-08-28 | 8.046 | 11,380,694 | +205,519 | 0.12% | 91,573,832 |
| 2019-08-29 | 2019-08-27 | 8.033 | 11,175,175 | +230,003 | 0.12% | 89,769,520 |
| 2019-08-28 | 2019-08-26 | 8.006 | 10,945,172 | +1,484 | 0.12% | 87,626,879 |
| 2019-08-27 | 2019-08-23 | 8.208 | 10,943,688 | +67,517 | 0.12% | 89,827,498 |
| 2019-08-26 | 2019-08-22 | 8.329 | 10,876,171 | +164,712 | 0.12% | 90,592,618 |
| 2019-08-23 | 2019-08-21 | 8.835 | 10,711,459 | +8,903 | 0.12% | 94,634,917 |
| 2019-08-22 | 2019-08-20 | 8.807 | 10,702,556 | +409,486 | 0.12% | 94,257,031 |
| 2019-08-21 | 2019-08-19 | 9.017 | 10,293,070 | +5,723 | 0.12% | 92,809,053 |
| 2019-08-20 | 2019-08-16 | 8.457 | 10,287,347 | +31,475 | 0.12% | 87,005,050 |
| 2019-08-19 | 2019-08-15 | 8.360 | 10,255,872 | +133,054 | 0.12% | 85,735,261 |
| 2019-08-16 | 2019-08-14 | 8.206 | 10,122,818 | +174,544 | 0.11% | 83,066,369 |
| 2019-08-15 | 2019-08-13 | 8.430 | 9,948,274 | -263,962 | 0.11% | 83,859,207 |
| 2019-08-14 | 2019-08-12 | 8.527 | 10,212,236 | +158,091 | 0.11% | 87,083,600 |
| 2019-08-13 | 2019-08-09 | 8.318 | 10,054,145 | +27,898 | 0.11% | 83,627,249 |
| 2019-08-12 | 2019-08-08 | 8.346 | 10,026,247 | -2,146 | 0.11% | 83,675,522 |
| 2019-08-08 | 2019-08-06 | 8.360 | 10,028,393 | +281,845 | 0.11% | 83,833,622 |
| 2019-08-07 | 2019-08-05 | 8.318 | 9,746,548 | +6,438 | 0.11% | 81,068,753 |
| 2019-08-06 | 2019-08-02 | 8.457 | 9,740,110 | +162,383 | 0.11% | 82,376,803 |
| 2019-08-05 | 2019-08-01 | 8.667 | 9,577,727 | +165,244 | 0.11% | 83,011,802 |
| 2019-08-02 | 2019-07-31 | 8.569 | 9,412,483 | -18,598 | 0.11% | 80,658,544 |
| 2019-08-01 | 2019-07-30 | 8.737 | 9,431,081 | +7,153 | 0.11% | 82,399,996 |
| 2019-07-31 | 2019-07-29 | 8.737 | 9,423,928 | +10,730 | 0.11% | 82,337,500 |
| 2019-07-30 | 2019-07-26 | 8.723 | 9,413,198 | -715 | 0.11% | 82,112,161 |
| 2019-07-29 | 2019-07-25 | 8.863 | 9,413,913 | +62,950 | 0.11% | 83,434,398 |
| 2019-07-25 | 2019-07-23 | 8.751 | 9,350,963 | +6,438 | 0.11% | 81,830,720 |
| 2019-07-24 | 2019-07-22 | 8.639 | 9,344,525 | +30,044 | 0.11% | 80,729,340 |
| 2019-07-23 | 2019-07-19 | 8.779 | 9,314,481 | +15,023 | 0.10% | 81,771,884 |
| 2019-07-22 | 2019-07-18 | 8.807 | 9,299,458 | +15,737 | 0.10% | 81,899,997 |
| 2019-07-19 | 2019-07-17 | 8.681 | 9,283,721 | +716 | 0.10% | 80,593,382 |
| 2019-07-18 | 2019-07-16 | 8.737 | 9,283,005 | -2,862 | 0.10% | 81,106,246 |
| 2019-07-17 | 2019-07-15 | 8.765 | 9,285,867 | -1,431 | 0.10% | 81,390,872 |
| 2019-07-16 | 2019-07-12 | 8.597 | 9,287,298 | +4,293 | 0.10% | 79,845,454 |
| 2019-07-15 | 2019-07-11 | 8.807 | 9,283,005 | -1,431 | 0.10% | 81,755,096 |
| 2019-07-12 | 2019-07-10 | 8.737 | 9,284,436 | +17,168 | 0.10% | 81,118,749 |
| 2019-07-11 | 2019-07-09 | 8.625 | 9,267,268 | +12,161 | 0.10% | 79,932,351 |
| 2019-07-10 | 2019-07-08 | 8.737 | 9,255,107 | -715 | 0.10% | 80,862,499 |
| 2019-07-09 | 2019-07-05 | 8.905 | 9,255,822 | -25,037 | 0.10% | 82,421,426 |
| 2019-07-08 | 2019-07-04 | 8.891 | 9,280,859 | -30,045 | 0.10% | 82,514,636 |
| 2019-07-05 | 2019-07-03 | 8.947 | 9,310,904 | +2,146 | 0.10% | 83,302,402 |
| 2019-07-04 | 2019-07-02 | 9.045 | 9,308,758 | +1,431 | 0.10% | 84,194,112 |
| 2019-07-03 | 2019-06-28 | 8.877 | 9,307,327 | -8,584 | 0.10% | 82,619,849 |
| 2019-07-02 | 2019-06-27 | 9.170 | 9,315,911 | -815,491 | 0.10% | 85,430,878 |
| 2019-06-28 | 2019-06-26 | 8.877 | 10,131,402 | -768,994 | 0.11% | 89,935,048 |
| 2019-06-27 | 2019-06-25 | 8.863 | 10,900,396 | -443,512 | 0.12% | 96,608,921 |
| 2019-06-26 | 2019-06-24 | 8.807 | 11,343,908 | -190,997 | 0.13% | 99,905,396 |
| 2019-06-25 | 2019-06-21 | 8.779 | 11,534,905 | -2,146 | 0.13% | 101,264,999 |
| 2019-06-24 | 2019-06-20 | 8.667 | 11,537,051 | -99,433 | 0.13% | 99,993,599 |
| 2019-06-21 | 2019-06-19 | 8.485 | 11,636,484 | -103,724 | 0.13% | 98,740,692 |
| 2019-06-20 | 2019-06-18 | 8.206 | 11,740,208 | +12,876 | 0.13% | 96,338,436 |
| 2019-06-19 | 2019-06-17 | 8.066 | 11,727,332 | -22,176 | 0.13% | 94,593,377 |
| 2019-06-18 | 2019-06-14 | 8.038 | 11,749,508 | +49,359 | 0.13% | 94,443,750 |
| 2019-06-17 | 2019-06-13 | 8.108 | 11,700,149 | +15,022 | 0.13% | 94,864,798 |
| 2019-06-14 | 2019-06-12 | 8.150 | 11,685,127 | +35,052 | 0.13% | 95,233,049 |
| 2019-06-13 | 2019-06-11 | 8.234 | 11,650,075 | +45,782 | 0.13% | 95,924,538 |
| 2019-06-11 | 2019-06-06 | 8.010 | 11,604,293 | +21,460 | 0.13% | 92,952,057 |
| 2019-06-10 | 2019-06-05 | 8.052 | 11,582,833 | -14,307 | 0.13% | 93,265,920 |
| 2019-06-06 | 2019-06-04 | 7.940 | 11,597,140 | +15,738 | 0.13% | 92,084,161 |
| 2019-06-05 | 2019-06-03 | 8.080 | 11,581,402 | +6,438 | 0.13% | 93,578,197 |
| 2019-06-04 | 2019-05-31 | 7.814 | 11,574,964 | +19,314 | 0.13% | 90,451,788 |
| 2019-06-03 | 2019-05-30 | 7.870 | 11,555,650 | -23,606 | 0.13% | 90,947,020 |
| 2019-05-31 | 2019-05-29 | 7.996 | 11,579,256 | +13,591 | 0.13% | 92,589,637 |
| 2019-05-30 | 2019-05-28 | 8.038 | 11,565,665 | -3,577 | 0.13% | 92,966,002 |
| 2019-05-29 | 2019-05-27 | 7.926 | 11,569,242 | +20,030 | 0.13% | 91,700,914 |
| 2019-05-28 | 2019-05-24 | 8.136 | 11,549,212 | +8,584 | 0.13% | 93,963,901 |
| 2019-05-27 | 2019-05-23 | 8.136 | 11,540,628 | -54,366 | 0.13% | 93,894,062 |
| 2019-05-24 | 2019-05-22 | 8.122 | 11,594,994 | +88,703 | 0.13% | 94,174,291 |
| 2019-05-23 | 2019-05-21 | 8.248 | 11,506,291 | +16,453 | 0.13% | 94,901,497 |
| 2019-05-22 | 2019-05-20 | 8.388 | 11,489,838 | +12,160 | 0.13% | 96,371,996 |
| 2019-05-21 | 2019-05-17 | 8.485 | 11,477,678 | -13,591 | 0.13% | 97,393,153 |
| 2019-05-20 | 2019-05-16 | 8.569 | 11,491,269 | +20,745 | 0.13% | 98,472,319 |
| 2019-05-17 | 2019-05-15 | 8.416 | 11,470,524 | -2,146 | 0.13% | 96,530,698 |
| 2019-05-16 | 2019-05-14 | 8.457 | 11,472,670 | +3,576 | 0.13% | 97,029,898 |
| 2019-05-15 | 2019-05-10 | 8.625 | 11,469,094 | -17,168 | 0.13% | 98,923,614 |
| 2019-05-14 | 2019-05-09 | 8.709 | 11,486,262 | -510,039 | 0.13% | 100,035,112 |
| 2019-05-10 | 2019-05-08 | 8.709 | 11,996,301 | -5,723 | 0.13% | 104,477,098 |
| 2019-05-09 | 2019-05-07 | 8.849 | 12,002,024 | +48,643 | 0.13% | 106,204,740 |
| 2019-05-08 | 2019-05-06 | 8.709 | 11,953,381 | -719,635 | 0.13% | 104,103,303 |
| 2019-04-30 | 2019-04-26 | 8.625 | 12,673,016 | +17,884 | 0.14% | 109,307,723 |
| 2019-04-29 | 2019-04-25 | 8.653 | 12,655,132 | +25,752 | 0.14% | 109,507,289 |
| 2019-04-26 | 2019-04-24 | 8.681 | 12,629,380 | +10,730 | 0.14% | 109,637,552 |
| 2019-04-25 | 2019-04-23 | 8.667 | 12,618,650 | +7,154 | 0.14% | 109,368,003 |
| 2019-04-24 | 2019-04-18 | 8.681 | 12,611,496 | +12,876 | 0.14% | 109,482,298 |
| 2019-04-23 | 2019-04-17 | 8.765 | 12,598,620 | +5,007 | 0.14% | 110,427,240 |
| 2019-04-18 | 2019-04-16 | 8.877 | 12,593,613 | +38,629 | 0.14% | 111,791,753 |
| 2019-04-17 | 2019-04-15 | 8.793 | 12,554,984 | +20,029 | 0.14% | 110,395,789 |
| 2019-04-16 | 2019-04-12 | 8.919 | 12,534,955 | +6,439 | 0.14% | 111,796,744 |
| 2019-04-15 | 2019-04-11 | 9.073 | 12,528,516 | -1,431 | 0.14% | 113,665,856 |
| 2019-04-12 | 2019-04-10 | 9.156 | 12,529,947 | +20,745 | 0.14% | 114,729,799 |
| 2019-04-11 | 2019-04-09 | 9.282 | 12,509,202 | +2,146 | 0.14% | 116,113,679 |
| 2019-04-10 | 2019-04-08 | 9.282 | 12,507,056 | +8,584 | 0.14% | 116,093,759 |
| 2019-04-09 | 2019-04-04 | 9.282 | 12,498,472 | -1,431 | 0.14% | 116,014,080 |
| 2019-04-08 | 2019-04-03 | 9.380 | 12,499,903 | -5,007 | 0.14% | 117,250,543 |
| 2019-04-04 | 2019-04-02 | 9.101 | 12,504,910 | -7,154 | 0.14% | 113,801,309 |
| 2019-04-03 | 2019-04-01 | 9.128 | 12,512,064 | -715 | 0.14% | 114,216,234 |
| 2019-04-02 | 2019-03-29 | 9.115 | 12,512,779 | +715 | 0.14% | 114,047,841 |
| 2019-04-01 | 2019-03-28 | 9.101 | 12,512,064 | +716 | 0.14% | 113,866,414 |
| 2019-03-29 | 2019-03-27 | 9.073 | 12,511,348 | +81,549 | 0.14% | 113,510,098 |
| 2019-03-28 | 2019-03-26 | 9.003 | 12,429,799 | -715 | 0.14% | 111,901,439 |
| 2019-03-26 | 2019-03-22 | 9.059 | 12,430,514 | -716 | 0.14% | 112,602,956 |
| 2019-03-25 | 2019-03-21 | 9.101 | 12,431,230 | +8,584 | 0.14% | 113,130,782 |
| 2019-03-22 | 2019-03-20 | 9.073 | 12,422,646 | -1,430 | 0.14% | 112,705,343 |
| 2019-03-21 | 2019-03-19 | 8.947 | 12,424,076 | -9,300 | 0.14% | 111,155,197 |
| 2019-03-20 | 2019-03-18 | 8.905 | 12,433,376 | -21,460 | 0.14% | 110,716,972 |
| 2019-03-19 | 2019-03-15 | 8.695 | 12,454,836 | -6,438 | 0.14% | 108,296,419 |
| 2019-03-18 | 2019-03-14 | 8.751 | 12,461,274 | -1,431 | 0.14% | 109,049,198 |
| 2019-03-15 | 2019-03-13 | 8.667 | 12,462,705 | +715 | 0.14% | 108,016,401 |
| 2019-03-14 | 2019-03-12 | 8.737 | 12,461,990 | -19,314 | 0.14% | 108,881,254 |
| 2019-03-13 | 2019-03-11 | 8.541 | 12,481,304 | -30,760 | 0.14% | 106,607,282 |
| 2019-03-12 | 2019-03-08 | 8.513 | 12,512,064 | -24,321 | 0.14% | 106,520,194 |
| 2019-03-11 | 2019-03-07 | 8.737 | 12,536,385 | -2,146 | 0.14% | 109,531,248 |
| 2019-03-08 | 2019-03-06 | 8.793 | 12,538,531 | -11,446 | 0.14% | 110,251,118 |
| 2019-03-07 | 2019-03-05 | 8.835 | 12,549,977 | +3,577 | 0.14% | 110,878,083 |
| 2019-03-06 | 2019-03-04 | 8.947 | 12,546,400 | +31,475 | 0.14% | 112,249,600 |
| 2019-03-05 | 2019-03-01 | 8.975 | 12,514,925 | +50,789 | 0.14% | 112,317,901 |
| 2019-03-01 | 2019-02-27 | 9.059 | 12,464,136 | -332,634 | 0.14% | 112,907,524 |
| 2019-02-28 | 2019-02-26 | 9.115 | 12,796,770 | +50,789 | 0.14% | 116,636,280 |
| 2019-02-27 | 2019-02-25 | 9.045 | 12,745,981 | +10,730 | 0.14% | 115,282,463 |
| 2019-02-26 | 2019-02-22 | 9.268 | 12,735,251 | +3,577 | 0.14% | 118,033,894 |
| 2019-02-25 | 2019-02-21 | 9.366 | 12,731,674 | -11,445 | 0.14% | 119,246,602 |
| 2019-02-22 | 2019-02-20 | 9.198 | 12,743,119 | -11,446 | 0.14% | 117,216,117 |
| 2019-02-21 | 2019-02-19 | 8.947 | 12,754,565 | +5,008 | 0.14% | 114,112,002 |
| 2019-02-20 | 2019-02-18 | 9.073 | 12,749,557 | +29,329 | 0.14% | 115,671,266 |
| 2019-02-19 | 2019-02-15 | 8.989 | 12,720,228 | +55,081 | 0.14% | 114,338,257 |
| 2019-02-18 | 2019-02-14 | 9.031 | 12,665,147 | +3,577 | 0.14% | 114,374,301 |
| 2019-02-15 | 2019-02-13 | 9.087 | 12,661,570 | +47,928 | 0.14% | 115,049,998 |
| 2019-02-14 | 2019-02-12 | 8.975 | 12,613,642 | -3,577 | 0.14% | 113,203,858 |
| 2019-02-13 | 2019-02-11 | 9.003 | 12,617,219 | -360,533 | 0.14% | 113,588,721 |
| 2019-02-01 | 2019-01-30 | 8.611 | 12,977,752 | -2,861,372 | 0.15% | 111,754,722 |
| 2019-01-31 | 2019-01-29 | 8.723 | 15,839,124 | -74,395 | 0.18% | 138,166,084 |
| 2019-01-30 | 2019-01-28 | 8.569 | 15,913,519 | +14,307 | 0.18% | 136,367,978 |
| 2019-01-29 | 2019-01-25 | 8.667 | 15,899,212 | -5,008 | 0.18% | 137,801,197 |
| 2019-01-28 | 2019-01-24 | 8.527 | 15,904,220 | -2,861 | 0.18% | 135,621,302 |
| 2019-01-25 | 2019-01-23 | 8.471 | 15,907,081 | -55,082 | 0.18% | 134,756,219 |
| 2019-01-24 | 2019-01-22 | 8.416 | 15,962,163 | +5,008 | 0.18% | 134,330,284 |
| 2019-01-23 | 2019-01-21 | 8.430 | 15,957,155 | -328,343 | 0.18% | 134,511,209 |
| 2019-01-22 | 2019-01-18 | 8.569 | 16,285,498 | -291,860 | 0.18% | 139,555,584 |
| 2019-01-21 | 2019-01-17 | 8.681 | 16,577,358 | -713,196 | 0.19% | 143,910,544 |
| 2019-01-18 | 2019-01-16 | 8.709 | 17,290,554 | +1,430 | 0.19% | 150,585,326 |
| 2019-01-17 | 2019-01-15 | 8.765 | 17,289,124 | -3,576 | 0.19% | 151,539,632 |
| 2019-01-16 | 2019-01-14 | 8.457 | 17,292,700 | -152,369 | 0.19% | 146,252,696 |
| 2019-01-15 | 2019-01-11 | 8.583 | 17,445,069 | -26,467 | 0.20% | 149,736,184 |
| 2019-01-14 | 2019-01-10 | 8.709 | 17,471,536 | -825,506 | 0.20% | 152,161,518 |
| 2019-01-11 | 2019-01-09 | 8.430 | 18,297,042 | -1,339,122 | 0.21% | 154,235,340 |
| 2019-01-10 | 2019-01-08 | 8.234 | 19,636,164 | -760,410 | 0.22% | 161,680,500 |
| 2019-01-09 | 2019-01-07 | 8.178 | 20,396,574 | +141,638 | 0.23% | 166,801,054 |
| 2019-01-08 | 2019-01-04 | 7.968 | 20,254,936 | -30,759 | 0.23% | 161,395,503 |
| 2019-01-07 | 2019-01-03 | 7.731 | 20,285,695 | -7,154 | 0.23% | 156,819,737 |
| 2019-01-04 | 2019-01-02 | 7.325 | 20,292,849 | -397,015 | 0.23% | 148,648,322 |
| 2018-12-28 | 2018-12-24 | 7.633 | 20,689,864 | -115,886 | 0.23% | 157,919,579 |
| 2018-12-27 | 2018-12-20 | 7.731 | 20,805,750 | -1,430 | 0.23% | 160,840,052 |
| 2018-12-21 | 2018-12-19 | 7.745 | 20,807,180 | -133,769 | 0.23% | 161,141,977 |
| 2018-12-20 | 2018-12-18 | 7.745 | 20,940,949 | -13,592 | 0.24% | 162,177,956 |
| 2018-12-18 | 2018-12-14 | 7.759 | 20,954,541 | +135,915 | 0.24% | 162,576,150 |
| 2018-12-17 | 2018-12-13 | 7.940 | 20,818,626 | +129,477 | 0.23% | 165,305,041 |
| 2018-12-14 | 2018-12-12 | 7.814 | 20,689,149 | -10,015 | 0.23% | 161,673,982 |
| 2018-12-13 | 2018-12-11 | 7.451 | 20,699,164 | +27,899 | 0.23% | 154,228,883 |
| 2018-12-12 | 2018-12-10 | 7.591 | 20,671,265 | +27,898 | 0.23% | 156,910,708 |
| 2018-12-11 | 2018-12-07 | 7.759 | 20,643,367 | -927,800 | 0.23% | 160,161,901 |
| 2018-12-10 | 2018-12-06 | 7.940 | 21,571,167 | -5,007 | 0.24% | 171,280,403 |
| 2018-12-07 | 2018-12-05 | 8.276 | 21,576,174 | -55,797 | 0.24% | 178,559,040 |
| 2018-12-06 | 2018-12-04 | 8.108 | 21,631,971 | +42,205 | 0.24% | 175,392,002 |
| 2018-12-05 | 2018-12-03 | 8.094 | 21,589,766 | -13,591 | 0.24% | 174,747,994 |
| 2018-12-04 | 2018-11-30 | 8.066 | 21,603,357 | +15,737 | 0.24% | 174,253,999 |
| 2018-12-03 | 2018-11-29 | 8.080 | 21,587,620 | -170,966 | 0.24% | 174,428,844 |
| 2018-11-30 | 2018-11-28 | 8.108 | 21,758,586 | -89,418 | 0.24% | 176,418,596 |
| 2018-11-29 | 2018-11-27 | 8.122 | 21,848,004 | +123,754 | 0.25% | 177,449,017 |
| 2018-11-28 | 2018-11-26 | 8.262 | 21,724,250 | -122,324 | 0.24% | 179,480,790 |
| 2018-11-27 | 2018-11-23 | 8.041 | 21,846,574 | -77,257 | 0.25% | 175,660,092 |
| 2018-11-26 | 2018-11-22 | 8.097 | 21,923,831 | +227,515 | 0.25% | 177,516,181 |
| 2018-11-23 | 2018-11-21 | 7.872 | 21,696,316 | -5,681 | 0.25% | 170,785,683 |
| 2018-11-22 | 2018-11-20 | 7.773 | 21,701,997 | +9,942 | 0.25% | 168,691,202 |
| 2018-11-21 | 2018-11-19 | 7.858 | 21,692,055 | -3,550 | 0.25% | 170,446,682 |
| 2018-11-20 | 2018-11-16 | 7.900 | 21,695,605 | -132,797 | 0.25% | 171,391,107 |
| 2018-11-19 | 2018-11-15 | 7.900 | 21,828,402 | +10,652 | 0.25% | 172,440,177 |
| 2018-11-16 | 2018-11-14 | 8.083 | 21,817,750 | +75,275 | 0.25% | 176,350,019 |
| 2018-11-15 | 2018-11-13 | 7.998 | 21,742,475 | -20,594 | 0.25% | 173,904,561 |
| 2018-11-14 | 2018-11-12 | 7.815 | 21,763,069 | +3,551 | 0.25% | 170,085,299 |
| 2018-11-13 | 2018-11-09 | 7.787 | 21,759,518 | -267,014 | 0.25% | 169,444,727 |
| 2018-11-12 | 2018-11-08 | 8.027 | 22,026,532 | -92,319 | 0.25% | 176,796,896 |
| 2018-11-09 | 2018-11-07 | 7.984 | 22,118,851 | +17,753 | 0.25% | 176,603,489 |
| 2018-11-08 | 2018-11-06 | 7.998 | 22,101,098 | +79,537 | 0.25% | 176,772,963 |
| 2018-11-07 | 2018-11-05 | 7.872 | 22,021,561 | -99,421 | 0.25% | 173,345,896 |
| 2018-11-06 | 2018-11-02 | 8.125 | 22,120,982 | +30,537 | 0.25% | 179,735,503 |
| 2018-11-05 | 2018-11-01 | 7.886 | 22,090,445 | +7,811 | 0.25% | 174,199,197 |
| 2018-11-02 | 2018-10-31 | 7.886 | 22,082,634 | +2,131 | 0.25% | 174,137,601 |
| 2018-11-01 | 2018-10-30 | 7.970 | 22,080,503 | -42,609 | 0.25% | 175,986,377 |
| 2018-10-31 | 2018-10-29 | 7.956 | 22,123,112 | -2,841 | 0.25% | 176,014,450 |
| 2018-10-30 | 2018-10-26 | 7.886 | 22,125,953 | +3,551 | 0.25% | 174,479,203 |
| 2018-10-29 | 2018-10-25 | 8.012 | 22,122,402 | -35,507 | 0.25% | 177,254,881 |
| 2018-10-26 | 2018-10-24 | 8.224 | 22,157,909 | +18,464 | 0.25% | 182,219,679 |
| 2018-10-25 | 2018-10-23 | 8.224 | 22,139,445 | -10,653 | 0.25% | 182,067,837 |
| 2018-10-24 | 2018-10-22 | 8.308 | 22,150,098 | -106,521 | 0.25% | 184,026,904 |
| 2018-10-23 | 2018-10-19 | 8.055 | 22,256,619 | -7,102 | 0.25% | 179,270,519 |
| 2018-10-22 | 2018-10-18 | 8.097 | 22,263,721 | -4,971 | 0.25% | 180,268,254 |
| 2018-10-19 | 2018-10-16 | 7.970 | 22,268,692 | -4,260 | 0.25% | 177,486,284 |
| 2018-10-18 | 2018-10-15 | 7.858 | 22,272,952 | +23,434 | 0.25% | 175,011,117 |
| 2018-10-16 | 2018-10-12 | 8.055 | 22,249,518 | +1,421 | 0.25% | 179,213,323 |
| 2018-10-15 | 2018-10-11 | 7.801 | 22,248,097 | -702,333 | 0.25% | 173,562,657 |
| 2018-10-12 | 2018-10-10 | 8.027 | 22,950,430 | -51,840 | 0.26% | 184,212,603 |
| 2018-10-11 | 2018-10-09 | 8.618 | 23,002,270 | -1,548,114 | 0.26% | 198,232,919 |
| 2018-10-10 | 2018-10-08 | 8.759 | 24,550,384 | +42,609 | 0.28% | 215,031,622 |
| 2018-09-28 | 2018-09-26 | 9.195 | 24,507,775 | -2,846,257 | 0.28% | 225,356,829 |
| 2018-09-21 | 2018-09-19 | 9.322 | 27,354,032 | +123,565 | 0.31% | 254,995,782 |
| 2018-09-20 | 2018-09-18 | 9.181 | 27,230,467 | +11,363 | 0.31% | 250,009,402 |
| 2018-09-18 | 2018-09-14 | 9.195 | 27,219,104 | -27,696 | 0.31% | 250,288,366 |
| 2018-09-17 | 2018-09-13 | 9.209 | 27,246,800 | -11,362 | 0.31% | 250,926,719 |
| 2018-09-14 | 2018-09-12 | 8.970 | 27,258,162 | -242,870 | 0.31% | 244,506,077 |
| 2018-09-13 | 2018-09-11 | 8.970 | 27,501,032 | -11,362 | 0.31% | 246,684,624 |
| 2018-09-12 | 2018-09-10 | 8.914 | 27,512,394 | -732,868 | 0.31% | 245,236,861 |
| 2018-09-11 | 2018-09-07 | 8.815 | 28,245,262 | -504,203 | 0.32% | 248,985,237 |
| 2018-09-10 | 2018-09-06 | 8.646 | 28,749,465 | -107,231 | 0.33% | 248,571,764 |
| 2018-09-07 | 2018-09-05 | 8.702 | 28,856,696 | +7,101 | 0.33% | 251,124,298 |
| 2018-09-06 | 2018-09-04 | 9.111 | 28,849,595 | -1,420 | 0.33% | 262,843,752 |
| 2018-09-05 | 2018-09-03 | 9.083 | 28,851,015 | -42,609 | 0.33% | 262,044,149 |
| 2018-09-04 | 2018-08-31 | 9.026 | 28,893,624 | +710 | 0.33% | 260,803,673 |
| 2018-09-03 | 2018-08-30 | 9.209 | 28,892,914 | +1,421 | 0.33% | 266,086,444 |
| 2018-08-31 | 2018-08-29 | 9.209 | 28,891,493 | +7,101 | 0.33% | 266,073,357 |
| 2018-08-30 | 2018-08-28 | 9.209 | 28,884,392 | +2,841 | 0.33% | 266,007,961 |
| 2018-08-29 | 2018-08-27 | 8.970 | 28,881,551 | +69,594 | 0.33% | 259,067,898 |
| 2018-08-28 | 2018-08-24 | 8.843 | 28,811,957 | -2,841 | 0.33% | 254,792,158 |
| 2018-08-27 | 2018-08-23 | 8.815 | 28,814,798 | +9,232 | 0.33% | 254,005,762 |
| 2018-08-24 | 2018-08-22 | 8.801 | 28,805,566 | -2,130 | 0.33% | 253,518,751 |
| 2018-08-23 | 2018-08-21 | 8.886 | 28,807,696 | +4,261 | 0.33% | 255,971,457 |
| 2018-08-22 | 2018-08-20 | 8.632 | 28,803,435 | -3,846,140 | 0.33% | 248,632,796 |
| 2018-08-21 | 2018-08-17 | 8.590 | 32,649,575 | -1,158,954 | 0.37% | 280,453,603 |
| 2018-08-20 | 2018-08-16 | 8.280 | 33,808,529 | +293,999 | 0.38% | 279,935,036 |
| 2018-08-17 | 2018-08-15 | 8.210 | 33,514,530 | +1,353,534 | 0.38% | 275,141,021 |
| 2018-08-16 | 2018-08-14 | 8.533 | 32,160,996 | +53,971 | 0.36% | 274,445,283 |
| 2018-08-15 | 2018-08-13 | 8.435 | 32,107,025 | -2,057,997 | 0.36% | 270,819,882 |
| 2018-08-14 | 2018-08-10 | 8.759 | 34,165,022 | +1,389,042 | 0.39% | 299,244,203 |
| 2018-08-13 | 2018-08-09 | 8.914 | 32,775,980 | +730,028 | 0.37% | 292,154,818 |
| 2018-08-10 | 2018-08-08 | 8.843 | 32,045,952 | +3,550 | 0.36% | 283,391,277 |
| 2018-08-09 | 2018-08-07 | 8.942 | 32,042,402 | +711 | 0.36% | 286,518,353 |
| 2018-08-08 | 2018-08-06 | 8.773 | 32,041,691 | -7,102 | 0.36% | 281,097,596 |
| 2018-08-07 | 2018-08-03 | 8.801 | 32,048,793 | +9,942 | 0.36% | 282,062,501 |
| 2018-08-06 | 2018-08-02 | 8.942 | 32,038,851 | +12,783 | 0.36% | 286,486,601 |
| 2018-08-02 | 2018-07-31 | 9.139 | 32,026,068 | -1,421 | 0.36% | 292,686,017 |
| 2018-08-01 | 2018-07-30 | 9.322 | 32,027,489 | -341,579 | 0.36% | 298,562,004 |
| 2018-07-31 | 2018-07-27 | 9.491 | 32,369,068 | +215,174 | 0.37% | 307,215,942 |
| 2018-07-27 | 2018-07-25 | 9.466 | 32,153,894 | +731,161 | 0.36% | 304,369,796 |
| 2018-07-26 | 2018-07-24 | 9.423 | 31,422,733 | -21,450 | 0.36% | 296,086,242 |
| 2018-07-25 | 2018-07-23 | 9.264 | 31,444,183 | -73,347 | 0.37% | 291,289,629 |
| 2018-07-24 | 2018-07-20 | 9.625 | 31,517,530 | -451,842 | 0.37% | 303,356,344 |
| 2018-07-23 | 2018-07-19 | 9.567 | 31,969,372 | +28,370 | 0.37% | 305,857,245 |
| 2018-07-20 | 2018-07-18 | 9.943 | 31,941,002 | +9,688 | 0.37% | 317,587,683 |
| 2018-07-19 | 2018-07-17 | 9.943 | 31,931,314 | -129,395 | 0.37% | 317,491,356 |
| 2018-07-18 | 2018-07-16 | 10.218 | 32,060,709 | -34,597 | 0.37% | 327,581,384 |
| 2018-07-17 | 2018-07-13 | 10.275 | 32,095,306 | -13,147 | 0.37% | 329,790,240 |
| 2018-07-16 | 2018-07-12 | 10.131 | 32,108,453 | +3,939,259 | 0.37% | 325,285,030 |
| 2018-07-13 | 2018-07-11 | 9.871 | 28,169,194 | +90,645 | 0.33% | 278,049,297 |
| 2018-07-12 | 2018-07-10 | 10.116 | 28,078,549 | -1,713,955 | 0.33% | 284,052,999 |
| 2018-07-11 | 2018-07-09 | 10.044 | 29,792,504 | +375,036 | 0.35% | 299,239,202 |
| 2018-07-10 | 2018-07-06 | 9.957 | 29,417,468 | -3,460 | 0.34% | 292,921,459 |
| 2018-07-09 | 2018-07-05 | 9.856 | 29,420,928 | -84,417 | 0.34% | 289,979,582 |
| 2018-07-06 | 2018-07-04 | 9.683 | 29,505,345 | -62,968 | 0.34% | 285,694,695 |
| 2018-07-05 | 2018-07-03 | 9.770 | 29,568,313 | -1,562,418 | 0.34% | 288,868,323 |
| 2018-07-04 | 2018-06-29 | 10.087 | 31,130,731 | +101,025 | 0.36% | 314,030,202 |
| 2018-07-03 | 2018-06-28 | 9.986 | 31,029,706 | -114,172 | 0.36% | 309,872,036 |
| 2018-06-29 | 2018-06-27 | 9.928 | 31,143,878 | -17,299 | 0.36% | 309,211,832 |
| 2018-06-28 | 2018-06-26 | 10.333 | 31,161,177 | -4,151 | 0.36% | 321,993,105 |
| 2018-06-27 | 2018-06-25 | 10.463 | 31,165,328 | -89,261 | 0.36% | 326,089,598 |
| 2018-06-26 | 2018-06-22 | 10.723 | 31,254,589 | -33,906 | 0.36% | 335,153,975 |
| 2018-06-25 | 2018-06-21 | 10.651 | 31,288,495 | +2,097,294 | 0.36% | 333,256,661 |
| 2018-06-22 | 2018-06-20 | 10.651 | 29,191,201 | +1,974,127 | 0.34% | 310,918,188 |
| 2018-06-21 | 2018-06-19 | 10.261 | 27,217,074 | +378,495 | 0.32% | 279,271,399 |
| 2018-06-20 | 2018-06-15 | 11.012 | 26,838,579 | -246,333 | 0.31% | 295,556,943 |
| 2018-06-19 | 2018-06-14 | 11.171 | 27,084,912 | +218,655 | 0.31% | 302,575,389 |
| 2018-06-15 | 2018-06-13 | 11.345 | 26,866,257 | -51,896 | 0.31% | 304,791,954 |
| 2018-06-14 | 2018-06-12 | 11.359 | 26,918,153 | +828,954 | 0.31% | 305,769,723 |
| 2018-06-13 | 2018-06-11 | 11.345 | 26,089,199 | +1,211,600 | 0.30% | 295,976,397 |
| 2018-06-12 | 2018-06-08 | 11.258 | 24,877,599 | +94,105 | 0.29% | 280,073,874 |
| 2018-06-11 | 2018-06-07 | 11.721 | 24,783,494 | +42,209 | 0.29% | 290,475,872 |
| 2018-06-08 | 2018-06-06 | 11.417 | 24,741,285 | +1,632,997 | 0.29% | 282,472,400 |
| 2018-06-07 | 2018-06-05 | 10.738 | 23,108,288 | -457,378 | 0.27% | 248,132,278 |
| 2018-06-06 | 2018-06-04 | 11.301 | 23,565,666 | -294,077 | 0.27% | 266,325,744 |
| 2018-06-05 | 2018-06-01 | 11.099 | 23,859,743 | +112,095 | 0.28% | 264,821,755 |
| 2018-06-04 | 2018-05-31 | 11.244 | 23,747,648 | -1,018,547 | 0.28% | 267,009,601 |
| 2018-06-01 | 2018-05-30 | 10.810 | 24,766,195 | -208,968 | 0.29% | 267,724,159 |
| 2018-05-31 | 2018-05-29 | 10.926 | 24,975,163 | -368,117 | 0.29% | 272,870,636 |
| 2018-05-30 | 2018-05-28 | 10.434 | 25,343,280 | +987,410 | 0.29% | 264,439,725 |
| 2018-05-29 | 2018-05-25 | 10.348 | 24,355,870 | +692 | 0.28% | 252,024,839 |
| 2018-05-28 | 2018-05-24 | 10.304 | 24,355,178 | +52,588 | 0.28% | 250,961,739 |
| 2018-05-25 | 2018-05-23 | 10.261 | 24,302,590 | +134,238 | 0.28% | 249,366,199 |
| 2018-05-24 | 2018-05-21 | 10.275 | 24,168,352 | +48,436 | 0.28% | 248,338,078 |
| 2018-05-23 | 2018-05-18 | 10.391 | 24,119,916 | +58,816 | 0.28% | 250,629,021 |
| 2018-05-21 | 2018-05-17 | 10.507 | 24,061,100 | +132,854 | 0.28% | 252,799,707 |
| 2018-05-18 | 2018-05-16 | 10.608 | 23,928,246 | -1,158,321 | 0.28% | 253,824,537 |
| 2018-05-17 | 2018-05-15 | 10.463 | 25,086,567 | -740,384 | 0.29% | 262,486,201 |
| 2018-05-16 | 2018-05-14 | 10.492 | 25,826,951 | -2,408,670 | 0.30% | 270,979,500 |
| 2018-05-15 | 2018-05-11 | 10.405 | 28,235,621 | -80,958 | 0.33% | 293,803,197 |
| 2018-05-14 | 2018-05-10 | 10.319 | 28,316,579 | -33,906 | 0.33% | 292,190,218 |
| 2018-05-11 | 2018-05-09 | 10.232 | 28,350,485 | -368,116 | 0.33% | 290,081,764 |
| 2018-05-10 | 2018-05-08 | 10.015 | 28,718,601 | -478,828 | 0.33% | 287,622,722 |
| 2018-05-09 | 2018-05-07 | 9.972 | 29,197,429 | -556,326 | 0.34% | 291,152,403 |
| 2018-05-08 | 2018-05-04 | 9.900 | 29,753,755 | -70,578 | 0.35% | 294,550,003 |
| 2018-05-07 | 2018-05-03 | 9.972 | 29,824,333 | -67,811 | 0.35% | 297,403,796 |
| 2018-05-04 | 2018-05-02 | 10.044 | 29,892,144 | +42,900 | 0.35% | 300,239,997 |
| 2018-04-27 | 2018-04-25 | 10.478 | 29,849,244 | +128,011 | 0.35% | 312,750,505 |
| 2018-04-26 | 2018-04-24 | 10.059 | 29,721,233 | -451,150 | 0.35% | 298,952,878 |
| 2018-04-25 | 2018-04-23 | 9.972 | 30,172,383 | -38,057 | 0.35% | 300,874,499 |
| 2018-04-24 | 2018-04-20 | 9.668 | 30,210,440 | +25,602 | 0.35% | 292,085,397 |
| 2018-04-20 | 2018-04-18 | 9.264 | 30,184,838 | +1,384 | 0.35% | 279,623,428 |
| 2018-04-19 | 2018-04-17 | 9.220 | 30,183,454 | +70,578 | 0.35% | 278,301,977 |
| 2018-04-18 | 2018-04-16 | 9.394 | 30,112,876 | +2,075,844 | 0.35% | 282,873,504 |
| 2018-04-17 | 2018-04-13 | 9.394 | 28,037,032 | +141,157 | 0.33% | 263,373,497 |
| 2018-04-16 | 2018-04-12 | 9.480 | 27,895,875 | -2,768 | 0.32% | 264,466,401 |
| 2018-04-13 | 2018-04-11 | 9.495 | 27,898,643 | +2,169,257 | 0.32% | 264,895,833 |
| 2018-04-12 | 2018-04-10 | 9.423 | 25,729,386 | -8,996 | 0.30% | 242,439,676 |
| 2018-04-11 | 2018-04-09 | 8.902 | 25,738,382 | +1,008,860 | 0.30% | 229,133,522 |
| 2018-04-04 | 2018-03-29 | 9.090 | 24,729,522 | -168,143 | 0.29% | 224,798,311 |
| 2018-04-03 | 2018-03-28 | 8.845 | 24,897,665 | +1,738,173 | 0.29% | 220,209,838 |
| 2018-03-29 | 2018-03-27 | 9.076 | 23,159,492 | +905,759 | 0.27% | 210,191,597 |
| 2018-03-28 | 2018-03-26 | 9.061 | 22,253,733 | +62,968 | 0.26% | 201,649,473 |
| 2018-03-27 | 2018-03-23 | 9.163 | 22,190,765 | -74,039 | 0.26% | 203,323,796 |
| 2018-03-26 | 2018-03-22 | 9.177 | 22,264,804 | +108,636 | 0.26% | 204,323,951 |
| 2018-03-23 | 2018-03-21 | 9.148 | 22,156,168 | -2,076 | 0.26% | 202,686,600 |
| 2018-03-22 | 2018-03-20 | 9.119 | 22,158,244 | +532,108 | 0.26% | 202,065,131 |
| 2018-03-21 | 2018-03-19 | 9.105 | 21,626,136 | +548,715 | 0.25% | 196,900,200 |
| 2018-03-20 | 2018-03-16 | 9.134 | 21,077,421 | +335,594 | 0.24% | 192,513,516 |
| 2018-03-19 | 2018-03-15 | 9.076 | 20,741,827 | +1,400,503 | 0.24% | 188,249,282 |
| 2018-03-16 | 2018-03-14 | 9.220 | 19,341,324 | +547,330 | 0.22% | 178,333,756 |
| 2018-03-15 | 2018-03-13 | 9.264 | 18,793,994 | +657,351 | 0.22% | 174,102,012 |
| 2018-03-14 | 2018-03-12 | 9.394 | 18,136,643 | -13,839 | 0.21% | 170,371,497 |
| 2018-03-13 | 2018-03-09 | 9.134 | 18,150,482 | +487,823 | 0.21% | 165,779,917 |
| 2018-03-12 | 2018-03-08 | 9.206 | 17,662,659 | +595,075 | 0.20% | 162,600,619 |
| 2018-03-09 | 2018-03-07 | 9.148 | 17,067,584 | +493,359 | 0.20% | 156,135,780 |
| 2018-03-08 | 2018-03-06 | 9.249 | 16,574,225 | -85,110 | 0.19% | 153,299,197 |
| 2018-03-07 | 2018-03-05 | 8.859 | 16,659,335 | -38,057 | 0.19% | 147,585,881 |
| 2018-03-06 | 2018-03-02 | 9.220 | 16,697,392 | -85,110 | 0.19% | 153,955,780 |
| 2018-03-05 | 2018-03-01 | 9.336 | 16,782,502 | -45,668 | 0.19% | 156,680,844 |
| 2018-03-02 | 2018-02-28 | 9.553 | 16,828,170 | -139,774 | 0.20% | 160,755,199 |
| 2018-03-01 | 2018-02-27 | 9.524 | 16,967,944 | -1,563,802 | 0.20% | 161,599,984 |
| 2018-02-28 | 2018-02-26 | 9.827 | 18,531,746 | +102,409 | 0.21% | 182,117,604 |
| 2018-02-27 | 2018-02-23 | 9.654 | 18,429,337 | +33,722 | 0.21% | 177,915,117 |
| 2018-02-26 | 2018-02-22 | 9.625 | 18,395,615 | +154,488 | 0.21% | 177,057,863 |
| 2018-02-14 | 2018-02-12 | 8.758 | 18,241,127 | +125,934 | 0.21% | 159,753,716 |
| 2018-02-13 | 2018-02-09 | 8.989 | 18,115,193 | +90,645 | 0.21% | 162,839,600 |
| 2018-02-12 | 2018-02-08 | 9.322 | 18,024,548 | +420,012 | 0.21% | 168,016,052 |
| 2018-02-09 | 2018-02-07 | 9.336 | 17,604,536 | +105,868 | 0.20% | 164,355,324 |
| 2018-02-08 | 2018-02-06 | 9.177 | 17,498,668 | -2,363,693 | 0.20% | 160,585,154 |
| 2018-02-07 | 2018-02-05 | 9.567 | 19,862,361 | -70,579 | 0.23% | 190,027,099 |
| 2018-02-06 | 2018-02-02 | 9.524 | 19,932,940 | -302,381 | 0.23% | 189,838,132 |
| 2018-02-05 | 2018-02-01 | 9.654 | 20,235,321 | +1,458,626 | 0.23% | 195,349,920 |
| 2018-02-02 | 2018-01-31 | 9.986 | 18,776,695 | +1,109,192 | 0.22% | 187,509,759 |
| 2018-02-01 | 2018-01-30 | 9.972 | 17,667,503 | +59,508 | 0.20% | 176,177,702 |
| 2018-01-31 | 2018-01-29 | 10.116 | 17,607,995 | +20,066 | 0.20% | 178,128,997 |
| 2018-01-30 | 2018-01-26 | 10.333 | 17,587,929 | +26,294 | 0.20% | 181,738,702 |
| 2018-01-29 | 2018-01-25 | 10.319 | 17,561,635 | +243,566 | 0.20% | 181,213,202 |
| 2018-01-26 | 2018-01-24 | 10.275 | 17,318,069 | +128,010 | 0.20% | 177,949,079 |
| 2018-01-25 | 2018-01-23 | 10.405 | 17,190,059 | -180,598 | 0.20% | 178,869,602 |
| 2018-01-24 | 2018-01-22 | 10.463 | 17,370,657 | +796,432 | 0.20% | 181,752,958 |
| 2018-01-23 | 2018-01-19 | 10.001 | 16,574,225 | +1,680,741 | 0.19% | 165,754,757 |
| 2018-01-22 | 2018-01-18 | 9.611 | 14,893,484 | +11,763 | 0.17% | 143,134,599 |
| 2018-01-19 | 2018-01-17 | 9.871 | 14,881,721 | +11,763 | 0.17% | 146,892,810 |
| 2018-01-18 | 2018-01-16 | 9.683 | 14,869,958 | -1,050,377 | 0.17% | 143,983,001 |
| 2018-01-17 | 2018-01-15 | 9.220 | 15,920,335 | -1,158,320 | 0.18% | 146,791,044 |
| 2018-01-16 | 2018-01-12 | 9.466 | 17,078,655 | -261,556 | 0.20% | 161,667,098 |
| 2018-01-15 | 2018-01-11 | 9.466 | 17,340,211 | +33,905 | 0.20% | 164,142,996 |
| 2018-01-12 | 2018-01-10 | 9.322 | 17,306,306 | -125,243 | 0.20% | 161,320,950 |
| 2018-01-11 | 2018-01-09 | 9.394 | 17,431,549 | -121,782 | 0.20% | 163,748,004 |
| 2018-01-10 | 2018-01-08 | 9.206 | 17,553,331 | +15,222 | 0.20% | 161,594,156 |
| 2018-01-09 | 2018-01-05 | 9.249 | 17,538,109 | -161,223 | 0.20% | 162,214,404 |
| 2018-01-08 | 2018-01-04 | 9.032 | 17,699,332 | +137,697 | 0.21% | 159,868,747 |
| 2018-01-05 | 2018-01-03 | 9.134 | 17,561,635 | +477,444 | 0.20% | 160,401,602 |
| 2018-01-04 | 2018-01-02 | 9.293 | 17,084,191 | -15,223 | 0.20% | 158,756,702 |
| 2018-01-03 | 2017-12-29 | 9.466 | 17,099,414 | +139,082 | 0.20% | 161,863,603 |
| 2018-01-02 | 2017-12-28 | 9.524 | 16,960,332 | -152,229 | 0.20% | 161,527,489 |
| 2017-12-29 | 2017-12-27 | 9.452 | 17,112,561 | -40,133 | 0.20% | 161,740,743 |
| 2017-12-28 | 2017-12-22 | 9.466 | 17,152,694 | -78,882 | 0.20% | 162,367,954 |
| 2017-12-27 | 2017-12-21 | 9.148 | 17,231,576 | +190,286 | 0.20% | 157,635,993 |
| 2017-12-22 | 2017-12-20 | 9.032 | 17,041,290 | -273,319 | 0.20% | 153,925,000 |
| 2017-12-21 | 2017-12-19 | 8.556 | 17,314,609 | -374,344 | 0.20% | 148,136,157 |
| 2017-12-20 | 2017-12-18 | 8.570 | 17,688,953 | -46,361 | 0.21% | 151,594,519 |
| 2017-12-19 | 2017-12-15 | 8.498 | 17,735,314 | -244,949 | 0.21% | 150,710,283 |
| 2017-12-18 | 2017-12-14 | 8.686 | 17,980,263 | +194,437 | 0.21% | 156,169,848 |
| 2017-12-15 | 2017-12-13 | 8.715 | 17,785,826 | -144,617 | 0.21% | 154,995,121 |
| 2017-12-14 | 2017-12-12 | 8.584 | 17,930,443 | -169,527 | 0.21% | 153,923,221 |
| 2017-12-13 | 2017-12-11 | 8.613 | 18,099,970 | +3,090,931 | 0.21% | 155,901,679 |
| 2017-12-12 | 2017-12-08 | 8.801 | 15,009,039 | +259,480 | 0.17% | 132,098,187 |
| 2017-12-11 | 2017-12-07 | 8.671 | 14,749,559 | +100,332 | 0.17% | 127,896,000 |
| 2017-12-08 | 2017-12-06 | 8.686 | 14,649,227 | +23,527 | 0.17% | 127,237,714 |
| 2017-12-07 | 2017-12-05 | 8.874 | 14,625,700 | +59,507 | 0.17% | 129,781,177 |
| 2017-12-06 | 2017-12-04 | 8.902 | 14,566,193 | +244,258 | 0.17% | 129,674,162 |
| 2017-12-05 | 2017-12-01 | 9.000 | 14,321,935 | +379,879 | 0.17% | 128,899,429 |
| 2017-12-04 | 2017-11-30 | 8.898 | 13,942,056 | +407,489 | 0.16% | 124,061,461 |
| 2017-12-01 | 2017-11-29 | 9.175 | 13,534,567 | +43,329 | 0.16% | 124,174,486 |
| 2017-11-30 | 2017-11-28 | 9.015 | 13,491,238 | +22,696 | 0.16% | 121,619,199 |
| 2017-11-29 | 2017-11-27 | 9.029 | 13,468,542 | -2,782,705 | 0.16% | 121,610,432 |
| 2017-11-28 | 2017-11-24 | 9.029 | 16,251,247 | +695,332 | 0.19% | 146,736,088 |
| 2017-11-27 | 2017-11-23 | 9.131 | 15,555,915 | -618,990 | 0.18% | 142,041,042 |
| 2017-11-24 | 2017-11-22 | 9.029 | 16,174,905 | -99,726 | 0.19% | 146,046,779 |
| 2017-11-23 | 2017-11-21 | 8.738 | 16,274,631 | -7,936,832 | 0.19% | 142,214,627 |
| 2017-11-22 | 2017-11-20 | 9.262 | 24,211,463 | -256,537 | 0.28% | 224,243,111 |
| 2017-11-21 | 2017-11-17 | 9.029 | 24,468,000 | -1,187,774 | 0.28% | 220,926,960 |
| 2017-11-20 | 2017-11-16 | 9.262 | 25,655,774 | -88,722 | 0.30% | 237,620,113 |
| 2017-11-17 | 2017-11-15 | 9.335 | 25,744,496 | +13,756 | 0.30% | 240,313,444 |
| 2017-11-16 | 2017-11-14 | 9.494 | 25,730,740 | -940,866 | 0.30% | 244,300,358 |
| 2017-11-15 | 2017-11-13 | 9.465 | 26,671,606 | +22,009 | 0.31% | 252,457,804 |
| 2017-11-14 | 2017-11-10 | 9.785 | 26,649,597 | +222,837 | 0.31% | 260,774,040 |
| 2017-11-13 | 2017-11-09 | 9.785 | 26,426,760 | -647,877 | 0.31% | 258,593,515 |
| 2017-11-10 | 2017-11-08 | 9.916 | 27,074,637 | -1,695,346 | 0.31% | 268,476,120 |
| 2017-11-09 | 2017-11-07 | 10.047 | 28,769,983 | -1,169,892 | 0.33% | 289,052,212 |
| 2017-11-08 | 2017-11-06 | 9.524 | 29,939,875 | -13,067 | 0.35% | 285,134,605 |
| 2017-11-07 | 2017-11-03 | 9.567 | 29,952,942 | +1,004,828 | 0.35% | 286,565,579 |
| 2017-11-03 | 2017-11-01 | 9.160 | 28,948,114 | -1,427,805 | 0.34% | 265,166,996 |
| 2017-11-02 | 2017-10-31 | 9.276 | 30,375,919 | +111,418 | 0.35% | 281,779,082 |
| 2017-11-01 | 2017-10-30 | 9.087 | 30,264,501 | +4,815 | 0.35% | 275,025,004 |
| 2017-10-31 | 2017-10-27 | 9.102 | 30,259,686 | +1,055,034 | 0.35% | 275,421,218 |
| 2017-10-30 | 2017-10-26 | 9.233 | 29,204,652 | +2,178,159 | 0.34% | 269,640,054 |
| 2017-10-27 | 2017-10-25 | 9.116 | 27,026,493 | +40,578 | 0.31% | 246,385,917 |
| 2017-10-26 | 2017-10-24 | 8.811 | 26,985,915 | -60,524 | 0.31% | 237,776,219 |
| 2017-10-25 | 2017-10-23 | 9.015 | 27,046,439 | -125,173 | 0.31% | 243,815,004 |
| 2017-10-24 | 2017-10-20 | 8.782 | 27,171,612 | +134,802 | 0.32% | 238,622,278 |
| 2017-10-23 | 2017-10-19 | 8.826 | 27,036,810 | +1,657,519 | 0.31% | 238,617,771 |
| 2017-10-20 | 2017-10-18 | 8.855 | 25,379,291 | +429,854 | 0.29% | 224,727,087 |
| 2017-10-19 | 2017-10-17 | 8.986 | 24,949,437 | +2,191,914 | 0.29% | 224,185,681 |
| 2017-10-18 | 2017-10-16 | 8.695 | 22,757,523 | +837,012 | 0.26% | 197,872,217 |
| 2017-10-17 | 2017-10-13 | 8.491 | 21,920,511 | +7,302,023 | 0.25% | 186,132,481 |
| 2017-10-16 | 2017-10-12 | 8.506 | 14,618,488 | +134,802 | 0.17% | 124,341,747 |
| 2017-10-13 | 2017-10-11 | 8.288 | 14,483,686 | -688 | 0.17% | 120,036,300 |
| 2017-10-12 | 2017-10-10 | 8.389 | 14,484,374 | +59,148 | 0.17% | 121,516,202 |
| 2017-10-11 | 2017-10-09 | 8.637 | 14,425,226 | +17,882 | 0.17% | 124,585,562 |
| 2017-09-29 | 2017-09-27 | 7.546 | 14,407,344 | +24,072 | 0.17% | 108,720,121 |
| 2017-09-28 | 2017-09-26 | 7.590 | 14,383,272 | +101,102 | 0.17% | 109,165,860 |
| 2017-09-27 | 2017-09-25 | 7.459 | 14,282,170 | +689,830 | 0.17% | 106,529,578 |
| 2017-09-26 | 2017-09-22 | 7.561 | 13,592,340 | +692,582 | 0.16% | 102,767,601 |
| 2017-09-25 | 2017-09-21 | 7.706 | 12,899,758 | +519,951 | 0.15% | 99,406,796 |
| 2017-09-22 | 2017-09-20 | 7.677 | 12,379,807 | +1,031,651 | 0.14% | 95,040,003 |
| 2017-09-21 | 2017-09-19 | 7.648 | 11,348,156 | +1,586,678 | 0.13% | 86,790,000 |
| 2017-09-20 | 2017-09-18 | 7.822 | 9,761,478 | +975,254 | 0.11% | 76,358,344 |
| 2017-09-19 | 2017-09-15 | 7.863 | 8,786,224 | +26,135 | 0.10% | 69,082,887 |
| 2017-09-18 | 2017-09-14 | 7.950 | 8,760,089 | +917,464 | 0.10% | 69,646,977 |
| 2017-09-15 | 2017-09-13 | 7.731 | 7,842,625 | +230,163 | 0.09% | 60,630,241 |
| 2017-09-14 | 2017-09-12 | 7.687 | 7,612,462 | +155,719 | 0.09% | 58,516,503 |
| 2017-09-13 | 2017-09-11 | 7.804 | 7,456,743 | -3,415 | 0.09% | 58,192,941 |
| 2017-09-12 | 2017-09-08 | 7.746 | 7,460,158 | -10,244 | 0.09% | 57,782,672 |
| 2017-09-11 | 2017-09-07 | 7.628 | 7,470,402 | -4,098 | 0.09% | 56,986,977 |
| 2017-09-08 | 2017-09-06 | 7.614 | 7,474,500 | +8,195 | 0.09% | 56,908,798 |
| 2017-09-07 | 2017-09-05 | 7.702 | 7,466,305 | +3,415 | 0.09% | 57,502,323 |
| 2017-09-06 | 2017-09-04 | 7.760 | 7,462,890 | +683 | 0.09% | 57,913,103 |
| 2017-09-05 | 2017-09-01 | 7.687 | 7,462,207 | -36,880 | 0.09% | 57,361,502 |
| 2017-09-04 | 2017-08-31 | 7.584 | 7,499,087 | +10,927 | 0.09% | 56,876,397 |
| 2017-09-01 | 2017-08-30 | 7.746 | 7,488,160 | -6,830 | 0.09% | 57,999,561 |
| 2017-08-31 | 2017-08-29 | 7.672 | 7,494,990 | -179,623 | 0.09% | 57,503,763 |
| 2017-08-30 | 2017-08-28 | 7.584 | 7,674,613 | -323,048 | 0.09% | 58,207,664 |
| 2017-08-29 | 2017-08-25 | 7.511 | 7,997,661 | -268,410 | 0.09% | 60,072,303 |
| 2017-08-28 | 2017-08-24 | 7.570 | 8,266,071 | -182,354 | 0.10% | 62,572,513 |
| 2017-08-25 | 2017-08-22 | 7.599 | 8,448,425 | -1,307,218 | 0.10% | 64,200,296 |
| 2017-08-24 | 2017-08-21 | 8.126 | 9,755,643 | +4,097 | 0.11% | 79,276,196 |
| 2017-08-22 | 2017-08-18 | 8.126 | 9,751,546 | -257,482 | 0.11% | 79,242,903 |
| 2017-08-21 | 2017-08-17 | 8.126 | 10,009,028 | -6,830 | 0.12% | 81,335,251 |
| 2017-08-18 | 2017-08-16 | 8.126 | 10,015,858 | -8,195 | 0.12% | 81,390,753 |
| 2017-08-17 | 2017-08-15 | 7.980 | 10,024,053 | -215,138 | 0.12% | 79,989,647 |
| 2017-08-16 | 2017-08-14 | 8.053 | 10,239,191 | -158,451 | 0.12% | 82,455,999 |
| 2017-08-15 | 2017-08-11 | 8.082 | 10,397,642 | -213,772 | 0.12% | 84,036,481 |
| 2017-08-14 | 2017-08-10 | 7.760 | 10,611,414 | +67,615 | 0.12% | 82,346,103 |
| 2017-08-11 | 2017-08-09 | 7.731 | 10,543,799 | +38,930 | 0.12% | 81,512,641 |
| 2017-08-10 | 2017-08-08 | 7.687 | 10,504,869 | +2,732 | 0.12% | 80,750,248 |
| 2017-08-09 | 2017-08-07 | 7.775 | 10,502,137 | +1,366 | 0.12% | 81,651,868 |
| 2017-08-08 | 2017-08-04 | 7.570 | 10,500,771 | -435,057 | 0.12% | 79,488,747 |
| 2017-08-07 | 2017-08-03 | 7.599 | 10,935,828 | -38,929 | 0.13% | 83,102,282 |
| 2017-08-04 | 2017-08-02 | 7.658 | 10,974,757 | +10,244 | 0.13% | 84,040,867 |
| 2017-08-03 | 2017-08-01 | 7.746 | 10,964,513 | -3,415 | 0.13% | 84,925,662 |
| 2017-08-02 | 2017-07-31 | 7.731 | 10,967,928 | +10,928 | 0.13% | 84,791,523 |
| 2017-08-01 | 2017-07-28 | 7.775 | 10,957,000 | -2,049 | 0.13% | 85,188,330 |
| 2017-07-31 | 2017-07-27 | 7.702 | 10,959,049 | -6,830 | 0.13% | 84,401,961 |
| 2017-07-28 | 2017-07-26 | 7.716 | 10,965,879 | -48,491 | 0.13% | 84,615,122 |
| 2017-07-27 | 2017-07-25 | 7.702 | 11,014,370 | +51,906 | 0.13% | 84,828,020 |
| 2017-07-26 | 2017-07-24 | 7.819 | 10,962,464 | -7,513 | 0.13% | 85,712,342 |
| 2017-07-25 | 2017-07-21 | 7.731 | 10,969,977 | +21,856 | 0.13% | 84,807,363 |
| 2017-07-24 | 2017-07-20 | 7.716 | 10,948,121 | +13,659 | 0.13% | 84,478,098 |
| 2017-07-21 | 2017-07-19 | 7.848 | 10,934,462 | -109,276 | 0.13% | 85,813,602 |
| 2017-07-20 | 2017-07-18 | 7.716 | 11,043,738 | -163,915 | 0.13% | 85,215,899 |
| 2017-07-19 | 2017-07-17 | 7.775 | 11,207,653 | -323,731 | 0.13% | 87,137,104 |
| 2017-07-18 | 2017-07-14 | 7.863 | 11,531,384 | +6,147 | 0.13% | 90,667,083 |
| 2017-07-17 | 2017-07-13 | 7.833 | 11,525,237 | +45,077 | 0.13% | 90,281,251 |
| 2017-07-14 | 2017-07-12 | 7.614 | 11,480,160 | -37,564 | 0.13% | 87,406,797 |
| 2017-07-13 | 2017-07-11 | 7.687 | 11,517,724 | +30,051 | 0.13% | 88,535,999 |
| 2017-07-12 | 2017-07-10 | 7.658 | 11,487,673 | -53,272 | 0.13% | 87,968,599 |
| 2017-07-11 | 2017-07-07 | 7.570 | 11,540,945 | +368,807 | 0.14% | 87,362,658 |
| 2017-07-10 | 2017-07-06 | 7.804 | 11,172,138 | -22,538 | 0.13% | 87,188,142 |
| 2017-07-07 | 2017-07-05 | 7.672 | 11,194,676 | +12,977 | 0.13% | 85,888,840 |
| 2017-07-06 | 2017-07-04 | 7.599 | 11,181,699 | +124,301 | 0.13% | 84,970,677 |
| 2017-07-05 | 2017-07-03 | 7.819 | 11,057,398 | -21,855 | 0.13% | 86,454,603 |
| 2017-07-04 | 2017-06-30 | 7.716 | 11,079,253 | -105,178 | 0.13% | 85,489,941 |
| 2017-07-03 | 2017-06-29 | 7.584 | 11,184,431 | -8,879 | 0.13% | 84,827,677 |
| 2017-06-30 | 2017-06-28 | 7.672 | 11,193,310 | -48,491 | 0.13% | 85,878,360 |
| 2017-06-29 | 2017-06-27 | 7.497 | 11,241,801 | +49,857 | 0.13% | 84,275,197 |
| 2017-06-28 | 2017-06-26 | 7.643 | 11,191,944 | -104,496 | 0.13% | 85,540,139 |
| 2017-06-27 | 2017-06-23 | 7.614 | 11,296,440 | -370,856 | 0.13% | 86,008,003 |
| 2017-06-26 | 2017-06-22 | 7.658 | 11,667,296 | +213,772 | 0.14% | 89,344,089 |
| 2017-06-23 | 2017-06-21 | 7.555 | 11,453,524 | -254,068 | 0.13% | 86,533,198 |
| 2017-06-22 | 2017-06-20 | 7.599 | 11,707,592 | +75,811 | 0.14% | 88,966,982 |
| 2017-06-21 | 2017-06-19 | 7.819 | 11,631,781 | +333,975 | 0.14% | 90,945,538 |
| 2017-06-20 | 2017-06-16 | 7.702 | 11,297,806 | -5,463 | 0.13% | 87,010,924 |
| 2017-06-19 | 2017-06-15 | 7.833 | 11,303,269 | -249,287 | 0.13% | 88,542,497 |
| 2017-06-16 | 2017-06-14 | 8.009 | 11,552,556 | -461,009 | 0.14% | 92,525,051 |
| 2017-06-15 | 2017-06-13 | 8.287 | 12,013,565 | -433,008 | 0.14% | 99,559,397 |
| 2017-06-14 | 2017-06-12 | 8.258 | 12,446,573 | +53,955 | 0.15% | 102,783,361 |
| 2017-06-13 | 2017-06-09 | 8.404 | 12,392,618 | +76,494 | 0.14% | 104,152,303 |
| 2017-06-12 | 2017-06-08 | 8.390 | 12,316,124 | +2,049 | 0.14% | 103,329,088 |
| 2017-06-09 | 2017-06-07 | 8.302 | 12,314,075 | -58,736 | 0.14% | 102,230,098 |
| 2017-06-08 | 2017-06-06 | 8.097 | 12,372,811 | +1,366 | 0.14% | 100,181,478 |
| 2017-06-07 | 2017-06-05 | 8.243 | 12,371,445 | +4,780 | 0.14% | 101,981,817 |
| 2017-06-06 | 2017-06-02 | 8.360 | 12,366,665 | -120,886 | 0.14% | 103,390,974 |
| 2017-06-05 | 2017-06-01 | 8.053 | 12,487,551 | -107,911 | 0.15% | 100,561,996 |
| 2017-06-02 | 2017-05-31 | 8.009 | 12,595,462 | -22,538 | 0.15% | 100,877,742 |
| 2017-05-26 | 2017-05-24 | 7.877 | 12,618,000 | +7,513 | 0.15% | 99,395,500 |
| 2017-05-25 | 2017-05-23 | 7.760 | 12,610,487 | +10,244 | 0.15% | 97,859,198 |
| 2017-05-24 | 2017-05-22 | 7.760 | 12,600,243 | -8,878 | 0.15% | 97,779,703 |
| 2017-05-23 | 2017-05-19 | 7.760 | 12,609,121 | +3,415 | 0.15% | 97,848,597 |
| 2017-05-22 | 2017-05-18 | 7.789 | 12,605,706 | -23,905 | 0.15% | 98,191,236 |
| 2017-05-19 | 2017-05-17 | 7.877 | 12,629,611 | -25,270 | 0.15% | 99,486,963 |
| 2017-05-18 | 2017-05-16 | 7.877 | 12,654,881 | -18,440 | 0.15% | 99,686,022 |
| 2017-05-17 | 2017-05-15 | 8.045 | 12,673,321 | -347,635 | 0.15% | 101,952,585 |
| 2017-05-16 | 2017-05-12 | 8.104 | 13,020,956 | +242,321 | 0.15% | 105,525,111 |
| 2017-05-15 | 2017-05-11 | 8.015 | 12,778,635 | -22,823 | 0.15% | 102,419,060 |
| 2017-05-12 | 2017-05-10 | 7.896 | 12,801,458 | +261,789 | 0.15% | 101,076,303 |
| 2017-05-11 | 2017-05-09 | 7.896 | 12,539,669 | +134,250 | 0.15% | 99,009,299 |
| 2017-05-10 | 2017-05-08 | 8.015 | 12,405,419 | -8,726 | 0.15% | 99,427,783 |
| 2017-05-09 | 2017-05-05 | 7.940 | 12,414,145 | -29,535 | 0.15% | 98,573,021 |
| 2017-05-08 | 2017-05-04 | 8.060 | 12,443,680 | +2,685 | 0.15% | 100,290,580 |
| 2017-05-05 | 2017-05-02 | 8.268 | 12,440,995 | -14,768 | 0.15% | 102,863,700 |
| 2017-05-04 | 2017-04-28 | 8.343 | 12,455,763 | -20,808 | 0.15% | 103,913,604 |
| 2017-05-02 | 2017-04-27 | 8.432 | 12,476,571 | -672 | 0.15% | 105,202,417 |
| 2017-04-28 | 2017-04-26 | 8.328 | 12,477,243 | -19,466 | 0.15% | 103,906,923 |
| 2017-04-27 | 2017-04-25 | 8.179 | 12,496,709 | -71,824 | 0.15% | 102,207,331 |
| 2017-04-26 | 2017-04-24 | 8.209 | 12,568,533 | -4,027 | 0.15% | 103,169,241 |
| 2017-04-25 | 2017-04-21 | 8.164 | 12,572,560 | +8,726 | 0.15% | 102,640,396 |
| 2017-04-24 | 2017-04-20 | 8.179 | 12,563,834 | +10,740 | 0.15% | 102,756,329 |
| 2017-04-21 | 2017-04-19 | 8.074 | 12,553,094 | -149,689 | 0.15% | 101,359,419 |
| 2017-04-20 | 2017-04-18 | 8.328 | 12,702,783 | +95,989 | 0.15% | 105,785,156 |
| 2017-04-18 | 2017-04-12 | 8.253 | 12,606,794 | -14,097 | 0.15% | 104,046,737 |
| 2017-04-13 | 2017-04-11 | 8.194 | 12,620,891 | -27,521 | 0.15% | 103,411,003 |
| 2017-04-12 | 2017-04-10 | 8.343 | 12,648,412 | -95,318 | 0.15% | 105,520,800 |
| 2017-04-11 | 2017-04-07 | 8.372 | 12,743,730 | -36,247 | 0.15% | 106,695,701 |
| 2017-04-10 | 2017-04-06 | 8.283 | 12,779,977 | -627,622 | 0.15% | 105,856,836 |
| 2017-04-07 | 2017-04-05 | 8.700 | 13,407,599 | -385,970 | 0.16% | 116,648,163 |
| 2017-03-31 | 2017-03-29 | 7.911 | 13,793,569 | -334,955 | 0.16% | 109,115,191 |
| 2017-03-30 | 2017-03-28 | 7.851 | 14,128,524 | +26,179 | 0.17% | 110,922,961 |
| 2017-03-29 | 2017-03-27 | 7.732 | 14,102,345 | -310,119 | 0.17% | 109,036,710 |
| 2017-03-28 | 2017-03-24 | 7.687 | 14,412,464 | -206,074 | 0.17% | 110,790,362 |
| 2017-03-27 | 2017-03-23 | 7.598 | 14,618,538 | -499,412 | 0.17% | 111,067,798 |
| 2017-03-24 | 2017-03-22 | 7.508 | 15,117,950 | -563,181 | 0.18% | 113,510,879 |
| 2017-03-23 | 2017-03-21 | 7.762 | 15,681,131 | +369,860 | 0.19% | 121,710,810 |
| 2017-03-22 | 2017-03-20 | 7.717 | 15,311,271 | +214,130 | 0.18% | 118,155,801 |
| 2017-03-21 | 2017-03-17 | 7.747 | 15,097,141 | -65,783 | 0.18% | 116,953,197 |
| 2017-03-20 | 2017-03-16 | 7.732 | 15,162,924 | +68,468 | 0.18% | 117,236,909 |
| 2017-03-17 | 2017-03-15 | 7.553 | 15,094,456 | -20,138 | 0.18% | 114,009,088 |
| 2017-03-16 | 2017-03-14 | 7.568 | 15,114,594 | -179,224 | 0.18% | 114,386,361 |
| 2017-03-15 | 2017-03-13 | 7.672 | 15,293,818 | -917,603 | 0.18% | 117,337,597 |
| 2017-03-14 | 2017-03-10 | 7.493 | 16,211,421 | -671 | 0.19% | 121,479,533 |
| 2017-03-13 | 2017-03-09 | 7.523 | 16,212,092 | +3,356 | 0.19% | 121,967,601 |
| 2017-03-10 | 2017-03-08 | 7.613 | 16,208,736 | +87,935 | 0.19% | 123,391,173 |
| 2017-03-09 | 2017-03-07 | 7.657 | 16,120,801 | -118,141 | 0.19% | 123,442,236 |
| 2017-03-08 | 2017-03-06 | 7.449 | 16,238,942 | +30,206 | 0.19% | 120,960,000 |
| 2017-03-07 | 2017-03-03 | 7.449 | 16,208,736 | -81,221 | 0.19% | 120,735,003 |
| 2017-03-06 | 2017-03-02 | 7.389 | 16,289,957 | +30,877 | 0.19% | 120,369,279 |
| 2017-03-03 | 2017-03-01 | 7.344 | 16,259,080 | +69,811 | 0.19% | 119,414,464 |
| 2017-03-02 | 2017-02-28 | 7.449 | 16,189,269 | +26,179 | 0.19% | 120,589,998 |
| 2017-03-01 | 2017-02-27 | 7.493 | 16,163,090 | +55,042 | 0.19% | 121,117,367 |
| 2017-02-28 | 2017-02-24 | 7.479 | 16,108,048 | +132,908 | 0.19% | 120,464,942 |
| 2017-02-27 | 2017-02-23 | 7.583 | 15,975,140 | +31,549 | 0.19% | 121,136,912 |
| 2017-02-24 | 2017-02-22 | 7.970 | 15,943,591 | -44,974 | 0.19% | 127,073,202 |
| 2017-02-23 | 2017-02-21 | 7.911 | 15,988,565 | +42,960 | 0.19% | 126,478,892 |
| 2017-02-22 | 2017-02-20 | 8.000 | 15,945,605 | +9,398 | 0.19% | 127,564,353 |
| 2017-02-21 | 2017-02-17 | 8.179 | 15,936,207 | +4,027 | 0.19% | 130,338,090 |
| 2017-02-20 | 2017-02-16 | 8.343 | 15,932,180 | -226,883 | 0.19% | 132,916,004 |
| 2017-02-17 | 2017-02-15 | 8.283 | 16,159,063 | +216,815 | 0.19% | 133,845,881 |
| 2017-02-16 | 2017-02-14 | 8.164 | 15,942,248 | +259,774 | 0.19% | 130,149,998 |
| 2017-02-15 | 2017-02-13 | 8.089 | 15,682,474 | +177,211 | 0.19% | 126,861,094 |
| 2017-02-14 | 2017-02-10 | 8.074 | 15,505,263 | +379,258 | 0.18% | 125,196,581 |
| 2017-02-13 | 2017-02-09 | 8.134 | 15,126,005 | +1,002,851 | 0.18% | 123,035,638 |
| 2017-02-10 | 2017-02-08 | 8.089 | 14,123,154 | +21,480 | 0.17% | 114,247,201 |
| 2017-02-09 | 2017-02-07 | 8.030 | 14,101,674 | +138,278 | 0.17% | 113,233,122 |
| 2017-02-08 | 2017-02-06 | 7.955 | 13,963,396 | -27,521 | 0.17% | 111,082,682 |
| 2017-02-07 | 2017-02-03 | 7.881 | 13,990,917 | +144,319 | 0.17% | 110,259,469 |
| 2017-01-26 | 2017-01-24 | 7.583 | 13,846,598 | +599,429 | 0.16% | 104,996,521 |
| 2017-01-25 | 2017-01-23 | 7.508 | 13,247,169 | -16,110 | 0.16% | 99,464,398 |
| 2017-01-24 | 2017-01-20 | 7.419 | 13,263,279 | +65,111 | 0.16% | 98,399,818 |
| 2017-01-23 | 2017-01-19 | 7.508 | 13,198,168 | -28,192 | 0.16% | 99,096,481 |
| 2017-01-20 | 2017-01-18 | 7.300 | 13,226,360 | +18,795 | 0.16% | 96,549,597 |
| 2017-01-19 | 2017-01-17 | 7.330 | 13,207,565 | -57,057 | 0.16% | 96,805,917 |
| 2017-01-18 | 2017-01-16 | 7.344 | 13,264,622 | -273,871 | 0.16% | 97,421,731 |
| 2017-01-17 | 2017-01-13 | 7.389 | 13,538,493 | -475,247 | 0.16% | 100,038,241 |
| 2017-01-16 | 2017-01-12 | 7.464 | 14,013,740 | -1,387,479 | 0.17% | 104,593,772 |
| 2017-01-13 | 2017-01-11 | 7.330 | 15,401,219 | +191,978 | 0.18% | 112,884,482 |
| 2017-01-12 | 2017-01-10 | 7.464 | 15,209,241 | +106,058 | 0.18% | 113,516,584 |
| 2017-01-11 | 2017-01-09 | 7.285 | 15,103,183 | +81,222 | 0.18% | 110,025,003 |
| 2017-01-10 | 2017-01-06 | 7.464 | 15,021,961 | -155,731 | 0.18% | 112,118,790 |
| 2017-01-09 | 2017-01-05 | 7.464 | 15,177,692 | +58,399 | 0.18% | 113,281,113 |
| 2017-01-06 | 2017-01-04 | 7.598 | 15,119,293 | -13,425 | 0.18% | 114,872,403 |
| 2017-01-05 | 2017-01-03 | 7.389 | 15,132,718 | +16,782 | 0.18% | 111,818,242 |
| 2017-01-04 | 2016-12-30 | 7.404 | 15,115,936 | +11,411 | 0.18% | 111,919,427 |
| 2017-01-03 | 2016-12-29 | 7.225 | 15,104,525 | +12,082 | 0.18% | 109,134,699 |
| 2016-12-30 | 2016-12-28 | 7.181 | 15,092,443 | -155,059 | 0.18% | 108,372,883 |
| 2016-12-29 | 2016-12-23 | 7.106 | 15,247,502 | +73,167 | 0.18% | 108,350,551 |
| 2016-12-28 | 2016-12-22 | 7.121 | 15,174,335 | -36,919 | 0.18% | 108,056,677 |
| 2016-12-23 | 2016-12-21 | 7.166 | 15,211,254 | +104,715 | 0.18% | 108,999,408 |
| 2016-12-22 | 2016-12-20 | 7.151 | 15,106,539 | +35,577 | 0.18% | 108,024,001 |
| 2016-12-21 | 2016-12-19 | 7.240 | 15,070,962 | -49,002 | 0.18% | 109,116,717 |
| 2016-12-20 | 2016-12-16 | 7.225 | 15,119,964 | +281,255 | 0.18% | 109,246,251 |
| 2016-12-19 | 2016-12-15 | 7.240 | 14,838,709 | -12,754 | 0.18% | 107,435,159 |
| 2016-12-16 | 2016-12-14 | 7.285 | 14,851,463 | -22,151 | 0.18% | 108,191,251 |
| 2016-12-15 | 2016-12-13 | 7.359 | 14,873,614 | -65,783 | 0.18% | 109,460,518 |
| 2016-12-14 | 2016-12-12 | 7.285 | 14,939,397 | -881,226 | 0.18% | 108,831,840 |
| 2016-12-13 | 2016-12-09 | 7.404 | 15,820,623 | -20,809 | 0.19% | 117,136,978 |
| 2016-12-12 | 2016-12-08 | 7.464 | 15,841,432 | +37,590 | 0.19% | 118,235,042 |
| 2016-12-09 | 2016-12-07 | 7.374 | 15,803,842 | +2,014 | 0.19% | 116,541,854 |
| 2016-12-08 | 2016-12-06 | 7.389 | 15,801,828 | -33,563 | 0.19% | 116,762,410 |
| 2016-12-07 | 2016-12-05 | 7.374 | 15,835,391 | +79,879 | 0.19% | 116,774,505 |
| 2016-12-06 | 2016-12-02 | 7.389 | 15,755,512 | -95,318 | 0.19% | 116,420,174 |
| 2016-12-05 | 2016-12-01 | 7.389 | 15,850,830 | -291,995 | 0.19% | 117,124,495 |
| 2016-12-02 | 2016-11-30 | 7.374 | 16,142,825 | -42,960 | 0.19% | 119,041,607 |
| 2016-12-01 | 2016-11-29 | 7.568 | 16,185,785 | -15,439 | 0.19% | 122,493,071 |
| 2016-11-30 | 2016-11-28 | 7.702 | 16,201,224 | +365,833 | 0.19% | 124,782,136 |
| 2016-11-29 | 2016-11-25 | 7.493 | 15,835,391 | +93,975 | 0.19% | 118,661,770 |
| 2016-11-28 | 2016-11-24 | 7.300 | 15,741,416 | +81,893 | 0.19% | 114,908,967 |
| 2016-11-25 | 2016-11-23 | 7.255 | 15,659,523 | +50,344 | 0.18% | 113,611,302 |
| 2016-11-24 | 2016-11-22 | 7.255 | 15,609,179 | +1,343 | 0.18% | 113,246,051 |
| 2016-11-23 | 2016-11-21 | 7.121 | 15,607,836 | +123,510 | 0.18% | 111,143,645 |
| 2016-11-22 | 2016-11-18 | 7.181 | 15,484,326 | +73,167 | 0.18% | 111,186,840 |
| 2016-11-21 | 2016-11-17 | 7.151 | 15,411,159 | +1,003,522 | 0.18% | 110,202,281 |
| 2016-11-18 | 2016-11-16 | 7.121 | 14,407,637 | +1,209,597 | 0.17% | 102,597,009 |
| 2016-11-17 | 2016-11-15 | 7.076 | 13,198,040 | +540,359 | 0.16% | 93,393,595 |
| 2016-11-16 | 2016-11-14 | 7.047 | 12,657,681 | +373,216 | 0.15% | 89,192,704 |
| 2016-11-15 | 2016-11-11 | 7.061 | 12,284,465 | +155,731 | 0.14% | 86,745,835 |
| 2016-11-14 | 2016-11-10 | 7.151 | 12,128,734 | +543,714 | 0.14% | 86,730,281 |
| 2016-11-11 | 2016-11-09 | 6.942 | 11,585,020 | -66,454 | 0.14% | 80,426,052 |
| 2016-11-10 | 2016-11-08 | 7.061 | 11,651,474 | -20,137 | 0.14% | 82,276,017 |
| 2016-11-09 | 2016-11-07 | 7.061 | 11,671,611 | +163,785 | 0.14% | 82,418,212 |
| 2016-11-08 | 2016-11-04 | 7.002 | 11,507,826 | -130,223 | 0.14% | 80,575,905 |
| 2016-11-07 | 2016-11-03 | 7.076 | 11,638,049 | -20,809 | 0.14% | 82,354,595 |
| 2016-11-04 | 2016-11-02 | 7.121 | 11,658,858 | +163,786 | 0.14% | 83,022,911 |
| 2016-11-03 | 2016-11-01 | 7.151 | 11,495,072 | -14,767 | 0.13% | 82,199,084 |
| 2016-11-02 | 2016-10-31 | 7.047 | 11,509,839 | +61,084 | 0.14% | 81,104,403 |
| 2016-11-01 | 2016-10-28 | 7.136 | 11,448,755 | +28,192 | 0.13% | 81,697,322 |
| 2016-10-31 | 2016-10-27 | 7.106 | 11,420,563 | +1,266,654 | 0.13% | 81,155,870 |
| 2016-10-28 | 2016-10-26 | 7.121 | 10,153,909 | +6,712 | 0.12% | 72,306,145 |
| 2016-10-27 | 2016-10-25 | 7.136 | 10,147,197 | +140,963 | 0.12% | 72,409,517 |
| 2016-10-26 | 2016-10-24 | 7.210 | 10,006,234 | +34,905 | 0.12% | 72,148,958 |
| 2016-10-25 | 2016-10-20 | 7.225 | 9,971,329 | +40,276 | 0.12% | 72,045,827 |
| 2016-10-24 | 2016-10-19 | 7.225 | 9,931,053 | +46,987 | 0.12% | 71,754,821 |
| 2016-10-20 | 2016-10-18 | 7.240 | 9,884,066 | +52,358 | 0.12% | 71,562,574 |
| 2016-10-19 | 2016-10-17 | 7.181 | 9,831,708 | -15,439 | 0.12% | 70,597,619 |
| 2016-10-18 | 2016-10-14 | 7.210 | 9,847,147 | +20,809 | 0.12% | 71,001,877 |
| 2016-10-17 | 2016-10-13 | 7.225 | 9,826,338 | +17,453 | 0.12% | 70,998,224 |
| 2016-10-14 | 2016-10-12 | 7.434 | 9,808,885 | -55,043 | 0.12% | 72,917,914 |
| 2016-10-13 | 2016-10-11 | 7.419 | 9,863,928 | -113,442 | 0.12% | 73,180,148 |
| 2016-09-30 | 2016-09-28 | 7.196 | 9,977,370 | -12,082 | 0.12% | 71,792,199 |
| 2016-09-29 | 2016-09-27 | 7.285 | 9,989,452 | -30,878 | 0.12% | 72,772,043 |
| 2016-09-28 | 2016-09-26 | 7.047 | 10,020,330 | +221,513 | 0.12% | 70,608,537 |
| 2016-09-27 | 2016-09-23 | 7.225 | 9,798,817 | -44,974 | 0.12% | 70,799,376 |
| 2016-09-26 | 2016-09-22 | 7.240 | 9,843,791 | +140,292 | 0.12% | 71,270,975 |
| 2016-09-23 | 2016-09-21 | 7.151 | 9,703,499 | +12,754 | 0.11% | 69,387,885 |
| 2016-09-22 | 2016-09-20 | 7.181 | 9,690,745 | +118,140 | 0.11% | 69,585,419 |
| 2016-09-21 | 2016-09-19 | 7.285 | 9,572,605 | +25,508 | 0.11% | 69,735,359 |
| 2016-09-19 | 2016-09-14 | 7.308 | 9,547,097 | +88,218 | 0.11% | 69,767,521 |
| 2016-09-14 | 2016-09-12 | 7.172 | 9,458,879 | +121,039 | 0.11% | 67,842,796 |
| 2016-09-13 | 2016-09-09 | 7.443 | 9,337,840 | +824,662 | 0.11% | 69,502,002 |
| 2016-09-12 | 2016-09-08 | 7.714 | 8,513,178 | +57,859 | 0.10% | 65,668,148 |
| 2016-09-09 | 2016-09-07 | 7.684 | 8,455,319 | +95,102 | 0.10% | 64,967,564 |
| 2016-09-08 | 2016-09-06 | 7.804 | 8,360,217 | +51,209 | 0.10% | 65,242,500 |
| 2016-09-07 | 2016-09-05 | 7.789 | 8,309,008 | -99,757 | 0.10% | 64,717,931 |
| 2016-09-06 | 2016-09-02 | 7.669 | 8,408,765 | -32,588 | 0.10% | 64,483,423 |
| 2016-09-05 | 2016-09-01 | 7.593 | 8,441,353 | +129,685 | 0.10% | 64,098,686 |
| 2016-09-02 | 2016-08-31 | 7.684 | 8,311,668 | +2,660 | 0.10% | 63,863,803 |
| 2016-09-01 | 2016-08-30 | 7.894 | 8,309,008 | -15,296 | 0.10% | 65,592,498 |
| 2016-08-31 | 2016-08-29 | 7.909 | 8,324,304 | -54,534 | 0.10% | 65,838,415 |
| 2016-08-30 | 2016-08-26 | 8.045 | 8,378,838 | +305,258 | 0.10% | 67,403,627 |
| 2016-08-29 | 2016-08-25 | 7.699 | 8,073,580 | -185,549 | 0.10% | 62,155,820 |
| 2016-08-26 | 2016-08-24 | 7.608 | 8,259,129 | +194,194 | 0.10% | 62,839,172 |
| 2016-08-25 | 2016-08-23 | 7.413 | 8,064,935 | -210,155 | 0.10% | 59,785,171 |
| 2016-08-24 | 2016-08-22 | 7.398 | 8,275,090 | -172,913 | 0.10% | 61,218,617 |
| 2016-08-23 | 2016-08-19 | 7.248 | 8,448,003 | -69,166 | 0.10% | 61,227,537 |
| 2016-08-22 | 2016-08-18 | 7.338 | 8,517,169 | -203,505 | 0.10% | 62,497,231 |
| 2016-08-19 | 2016-08-17 | 7.458 | 8,720,674 | -303,263 | 0.10% | 65,039,533 |
| 2016-08-18 | 2016-08-16 | 7.368 | 9,023,937 | -137,000 | 0.11% | 66,487,166 |
| 2016-08-17 | 2016-08-15 | 7.338 | 9,160,937 | -29,927 | 0.11% | 67,221,068 |
| 2016-08-16 | 2016-08-12 | 7.533 | 9,190,864 | +100,422 | 0.11% | 69,237,241 |
| 2016-08-15 | 2016-08-11 | 7.473 | 9,090,442 | -19,951 | 0.11% | 67,933,983 |
| 2016-08-12 | 2016-08-10 | 7.503 | 9,110,393 | -18,622 | 0.11% | 68,357,055 |
| 2016-08-11 | 2016-08-09 | 7.473 | 9,129,015 | +1,330 | 0.11% | 68,222,244 |
| 2016-08-10 | 2016-08-08 | 7.248 | 9,127,685 | +64,510 | 0.11% | 66,153,583 |
| 2016-08-09 | 2016-08-05 | 7.157 | 9,063,175 | -150,301 | 0.11% | 64,868,373 |
| 2016-08-08 | 2016-08-04 | 6.932 | 9,213,476 | +268,015 | 0.11% | 63,866,060 |
| 2016-08-05 | 2016-08-03 | 7.142 | 8,945,461 | +240,083 | 0.11% | 63,891,344 |
| 2016-08-04 | 2016-08-01 | 7.368 | 8,705,378 | -315,899 | 0.10% | 64,140,066 |
| 2016-08-03 | 2016-07-29 | 7.142 | 9,021,277 | +127,690 | 0.11% | 64,432,846 |
| 2016-08-01 | 2016-07-28 | 7.383 | 8,893,587 | +384,399 | 0.11% | 65,660,493 |
| 2016-07-29 | 2016-07-27 | 7.714 | 8,509,188 | -30,592 | 0.10% | 65,637,370 |
| 2016-07-28 | 2016-07-26 | 7.699 | 8,539,780 | -89,244 | 0.10% | 65,744,940 |
| 2016-07-27 | 2016-07-25 | 7.578 | 8,629,024 | +100,423 | 0.10% | 65,394,000 |
| 2016-07-26 | 2016-07-22 | 7.639 | 8,528,601 | +33,917 | 0.10% | 65,145,916 |
| 2016-07-25 | 2016-07-21 | 7.623 | 8,494,684 | +94,437 | 0.10% | 64,759,111 |
| 2016-07-22 | 2016-07-20 | 7.774 | 8,400,247 | -5,320 | 0.10% | 65,302,271 |
| 2016-07-21 | 2016-07-19 | 7.729 | 8,405,567 | +44,558 | 0.10% | 64,964,458 |
| 2016-07-20 | 2016-07-18 | 7.804 | 8,361,009 | -3,990 | 0.10% | 65,248,681 |
| 2016-07-19 | 2016-07-15 | 7.939 | 8,364,999 | -52,539 | 0.10% | 66,411,839 |
| 2016-07-18 | 2016-07-14 | 7.954 | 8,417,538 | +77,146 | 0.10% | 66,955,529 |
| 2016-07-15 | 2016-07-13 | 7.879 | 8,340,392 | +91,112 | 0.10% | 65,714,838 |
| 2016-07-14 | 2016-07-12 | 7.909 | 8,249,280 | -27,268 | 0.10% | 65,245,036 |
| 2016-07-13 | 2016-07-11 | 7.714 | 8,276,548 | +16,627 | 0.10% | 63,842,854 |
| 2016-07-12 | 2016-07-08 | 7.669 | 8,259,921 | +59,854 | 0.10% | 63,341,998 |
| 2016-07-11 | 2016-07-07 | 7.789 | 8,200,067 | +27,932 | 0.10% | 63,869,402 |
| 2016-07-08 | 2016-07-06 | 7.744 | 8,172,135 | +311,909 | 0.10% | 63,283,203 |
| 2016-07-07 | 2016-07-05 | 7.894 | 7,860,226 | +307,918 | 0.09% | 62,049,748 |
| 2016-07-06 | 2016-07-04 | 8.315 | 7,552,308 | +36,578 | 0.09% | 62,798,680 |
| 2016-07-05 | 2016-06-30 | 8.270 | 7,515,730 | -14,631 | 0.09% | 62,155,498 |
| 2016-07-04 | 2016-06-29 | 8.270 | 7,530,361 | -11,971 | 0.09% | 62,276,497 |
| 2016-06-30 | 2016-06-28 | 8.029 | 7,542,332 | +95,102 | 0.09% | 60,560,938 |
| 2016-06-29 | 2016-06-27 | 7.864 | 7,447,230 | +264,690 | 0.09% | 58,565,539 |
| 2016-06-28 | 2016-06-24 | 7.909 | 7,182,540 | -75,151 | 0.08% | 56,807,998 |
| 2016-06-27 | 2016-06-23 | 7.924 | 7,257,691 | +176,238 | 0.09% | 57,511,511 |
| 2016-06-24 | 2016-06-22 | 7.969 | 7,081,453 | +671,036 | 0.08% | 56,434,403 |
| 2016-06-23 | 2016-06-21 | 7.894 | 6,410,417 | +329,865 | 0.08% | 50,604,749 |
| 2016-06-22 | 2016-06-20 | 7.894 | 6,080,552 | +232,767 | 0.07% | 48,000,747 |
| 2016-06-21 | 2016-06-17 | 7.849 | 5,847,785 | +277,991 | 0.07% | 45,899,461 |
| 2016-06-20 | 2016-06-16 | 7.819 | 5,569,794 | +238,088 | 0.07% | 43,550,001 |
| 2016-06-17 | 2016-06-15 | 8.075 | 5,331,706 | +246,068 | 0.06% | 43,051,290 |
| 2016-06-16 | 2016-06-14 | 7.984 | 5,085,638 | +73,821 | 0.06% | 40,605,574 |
| 2016-06-15 | 2016-06-13 | 7.969 | 5,011,817 | +17,291 | 0.06% | 39,940,800 |
| 2016-06-08 | 2016-06-06 | 8.255 | 4,994,526 | -39,903 | 0.06% | 41,229,903 |
| 2016-06-07 | 2016-06-03 | 8.330 | 5,034,429 | +48,549 | 0.06% | 41,937,803 |
| 2016-06-06 | 2016-06-02 | 8.285 | 4,985,880 | +9,976 | 0.06% | 41,308,470 |
| 2016-06-03 | 2016-06-01 | 8.285 | 4,975,904 | +21,281 | 0.06% | 41,225,818 |
| 2016-06-02 | 2016-05-31 | 8.270 | 4,954,623 | +27,932 | 0.06% | 40,975,003 |
| 2016-06-01 | 2016-05-30 | 8.240 | 4,926,691 | -29,927 | 0.06% | 40,595,844 |
| 2016-05-31 | 2016-05-27 | 8.225 | 4,956,618 | +42,563 | 0.06% | 40,767,912 |
| 2016-05-30 | 2016-05-26 | 8.481 | 4,914,055 | +143,651 | 0.06% | 41,673,963 |
| 2016-05-27 | 2016-05-25 | 8.225 | 4,770,404 | +117,049 | 0.06% | 39,236,312 |
| 2016-05-26 | 2016-05-24 | 8.105 | 4,653,355 | +665 | 0.05% | 37,713,830 |
| 2016-05-25 | 2016-05-23 | 8.105 | 4,652,690 | +182,224 | 0.05% | 37,708,440 |
| 2016-05-23 | 2016-05-19 | 8.120 | 4,470,466 | +21,946 | 0.05% | 36,298,798 |
| 2016-05-20 | 2016-05-18 | 8.330 | 4,448,520 | +137,001 | 0.05% | 37,057,063 |
| 2016-05-19 | 2016-05-17 | 8.526 | 4,311,519 | +1,315,469 | 0.05% | 36,758,608 |
| 2016-05-18 | 2016-05-16 | 8.646 | 2,996,050 | -281,982 | 0.04% | 25,903,747 |
| 2016-05-17 | 2016-05-13 | 8.270 | 3,278,032 | +201,511 | 0.04% | 27,109,504 |
| 2016-05-16 | 2016-05-12 | 8.270 | 3,076,521 | +144,315 | 0.04% | 25,442,997 |
| 2016-05-13 | 2016-05-11 | 8.285 | 2,932,206 | +39,903 | 0.03% | 24,293,594 |
| 2016-05-12 | 2016-05-10 | 8.616 | 2,892,303 | +9,311 | 0.03% | 24,919,774 |
| 2016-05-11 | 2016-05-09 | 9.005 | 2,882,992 | +44,559 | 0.03% | 25,960,687 |
| 2016-05-10 | 2016-05-06 | 8.867 | 2,838,433 | +50,669 | 0.03% | 25,168,892 |
| 2016-05-09 | 2016-05-05 | 9.234 | 2,787,764 | +22,239 | 0.03% | 25,742,481 |
| 2016-05-06 | 2016-05-04 | 9.234 | 2,765,525 | -6,541 | 0.03% | 25,537,124 |
| 2016-05-05 | 2016-05-03 | 9.158 | 2,772,066 | -20,931 | 0.03% | 25,385,624 |
| 2016-05-04 | 2016-04-29 | 9.142 | 2,792,997 | +1,309 | 0.03% | 25,534,603 |
| 2016-05-03 | 2016-04-28 | 9.433 | 2,791,688 | +12,427 | 0.03% | 26,333,555 |
| 2016-04-29 | 2016-04-27 | 9.525 | 2,779,261 | +1,309 | 0.03% | 26,471,273 |
| 2016-04-28 | 2016-04-26 | 9.876 | 2,777,952 | -3,271 | 0.03% | 27,435,616 |
| 2016-04-27 | 2016-04-25 | 9.907 | 2,781,223 | -7,849 | 0.03% | 27,552,961 |
| 2016-04-25 | 2016-04-21 | 10.090 | 2,789,072 | -140,631 | 0.03% | 28,142,399 |
| 2016-04-22 | 2016-04-20 | 9.784 | 2,929,703 | +137,360 | 0.04% | 28,665,599 |
| 2016-04-21 | 2016-04-19 | 10.090 | 2,792,343 | +9,812 | 0.03% | 28,175,404 |
| 2016-04-20 | 2016-04-18 | 9.846 | 2,782,531 | -1,308 | 0.03% | 27,395,759 |
| 2016-04-19 | 2016-04-15 | 9.983 | 2,783,839 | -156,330 | 0.03% | 27,791,677 |
| 2016-04-18 | 2016-04-14 | 9.769 | 2,940,169 | +107,926 | 0.04% | 28,723,053 |
| 2016-04-15 | 2016-04-13 | 10.136 | 2,832,243 | -15,044 | 0.03% | 28,707,905 |
| 2016-04-14 | 2016-04-12 | 9.693 | 2,847,287 | -16,352 | 0.03% | 27,598,022 |
| 2016-04-13 | 2016-04-11 | 9.479 | 2,863,639 | -13,082 | 0.03% | 27,143,598 |
| 2016-04-12 | 2016-04-08 | 9.387 | 2,876,721 | -21,585 | 0.03% | 27,003,718 |
| 2016-04-11 | 2016-04-07 | 9.234 | 2,898,306 | -64,102 | 0.03% | 26,763,236 |
| 2016-04-08 | 2016-04-06 | 9.173 | 2,962,408 | -34,013 | 0.04% | 27,174,000 |
| 2016-04-07 | 2016-04-05 | 8.913 | 2,996,421 | -700,539 | 0.04% | 26,707,230 |
| 2016-04-06 | 2016-04-01 | 8.607 | 3,696,960 | -19,622 | 0.04% | 31,820,764 |
| 2016-04-05 | 2016-03-31 | 8.791 | 3,716,582 | -6,541 | 0.04% | 32,671,496 |
| 2016-04-01 | 2016-03-30 | 8.882 | 3,723,123 | -20,932 | 0.04% | 33,070,516 |
| 2016-03-31 | 2016-03-29 | 8.286 | 3,744,055 | +5,233 | 0.04% | 31,024,084 |
| 2016-03-30 | 2016-03-24 | 8.347 | 3,738,822 | +5,887 | 0.04% | 31,209,362 |
| 2016-03-24 | 2016-03-22 | 8.485 | 3,732,935 | -898,730 | 0.04% | 31,673,851 |
| 2016-03-23 | 2016-03-21 | 8.500 | 4,631,665 | -90,265 | 0.06% | 39,370,360 |
| 2016-03-22 | 2016-03-18 | 8.454 | 4,721,930 | +9,811 | 0.06% | 39,921,066 |
| 2016-03-21 | 2016-03-17 | 8.302 | 4,712,119 | -24,856 | 0.06% | 39,117,720 |
| 2016-03-18 | 2016-03-16 | 8.286 | 4,736,975 | -7,849 | 0.06% | 39,251,642 |
| 2016-03-17 | 2016-03-15 | 8.302 | 4,744,824 | +654 | 0.06% | 39,389,221 |
| 2016-03-16 | 2016-03-14 | 8.684 | 4,744,170 | -9,811 | 0.06% | 41,197,042 |
| 2016-03-15 | 2016-03-11 | 8.638 | 4,753,981 | -9,812 | 0.06% | 41,064,198 |
| 2016-03-14 | 2016-03-10 | 8.607 | 4,763,793 | +6,541 | 0.06% | 41,003,293 |
| 2016-03-11 | 2016-03-09 | 8.516 | 4,757,252 | +123,625 | 0.06% | 40,510,612 |
| 2016-03-10 | 2016-03-08 | 8.944 | 4,633,627 | -200,808 | 0.06% | 41,441,397 |
| 2016-03-09 | 2016-03-07 | 8.730 | 4,834,435 | +18,969 | 0.06% | 42,202,608 |
| 2016-03-08 | 2016-03-04 | 8.500 | 4,815,466 | +12,427 | 0.06% | 40,932,716 |
| 2016-03-07 | 2016-03-03 | 8.332 | 4,803,039 | -7,849 | 0.06% | 40,019,354 |
| 2016-03-04 | 2016-03-02 | 8.302 | 4,810,888 | +3,925 | 0.06% | 39,937,652 |
| 2016-03-03 | 2016-03-01 | 8.087 | 4,806,963 | -6,541 | 0.06% | 38,876,209 |
| 2016-03-02 | 2016-02-29 | 7.873 | 4,813,504 | +7,849 | 0.06% | 37,898,849 |
| 2016-03-01 | 2016-02-26 | 8.118 | 4,805,655 | -24,202 | 0.06% | 39,012,570 |
| 2016-02-29 | 2016-02-25 | 7.736 | 4,829,857 | +34,668 | 0.06% | 37,363,043 |
| 2016-02-26 | 2016-02-24 | 7.858 | 4,795,189 | +17,660 | 0.06% | 37,681,337 |
| 2016-02-25 | 2016-02-23 | 7.950 | 4,777,529 | -26,164 | 0.06% | 37,980,802 |
| 2016-02-24 | 2016-02-22 | 8.378 | 4,803,693 | +204,733 | 0.06% | 40,245,123 |
| 2016-02-23 | 2016-02-19 | 8.409 | 4,598,960 | -22,894 | 0.06% | 38,670,499 |
| 2016-02-19 | 2016-02-17 | 8.179 | 4,621,854 | +35,322 | 0.06% | 37,803,104 |
| 2016-02-18 | 2016-02-16 | 8.103 | 4,586,532 | +59,523 | 0.06% | 37,163,598 |
| 2016-02-17 | 2016-02-15 | 8.363 | 4,527,009 | +9,157 | 0.05% | 37,857,867 |
| 2016-02-05 | 2016-02-03 | 8.194 | 4,517,852 | -1,308 | 0.05% | 37,021,520 |
| 2016-02-04 | 2016-02-02 | 8.240 | 4,519,160 | -72,605 | 0.05% | 37,239,508 |
| 2016-02-03 | 2016-02-01 | 7.965 | 4,591,765 | -22,893 | 0.06% | 36,574,200 |
| 2016-02-02 | 2016-01-29 | 7.766 | 4,614,658 | +18,968 | 0.06% | 35,839,396 |
| 2016-02-01 | 2016-01-28 | 7.858 | 4,595,690 | -89,611 | 0.06% | 36,113,643 |
| 2016-01-29 | 2016-01-27 | 7.766 | 4,685,301 | -35,321 | 0.06% | 36,388,040 |
| 2016-01-28 | 2016-01-26 | 7.461 | 4,720,622 | -84,379 | 0.06% | 35,218,958 |
| 2016-01-27 | 2016-01-25 | 7.583 | 4,805,001 | +24,856 | 0.06% | 36,436,161 |
| 2016-01-26 | 2016-01-22 | 7.507 | 4,780,145 | +138,669 | 0.06% | 35,882,279 |
| 2016-01-25 | 2016-01-21 | 7.491 | 4,641,476 | +11,773 | 0.06% | 34,770,397 |
| 2016-01-22 | 2016-01-20 | 7.568 | 4,629,703 | -24,201 | 0.06% | 35,036,102 |
| 2016-01-21 | 2016-01-19 | 7.583 | 4,653,904 | -8,504 | 0.06% | 35,290,398 |
| 2016-01-20 | 2016-01-18 | 7.476 | 4,662,408 | -14,390 | 0.06% | 34,855,923 |
| 2016-01-19 | 2016-01-15 | 7.323 | 4,676,798 | -41,208 | 0.06% | 34,248,502 |
| 2016-01-18 | 2016-01-14 | 7.507 | 4,718,006 | -40,554 | 0.06% | 35,415,831 |
| 2016-01-15 | 2016-01-13 | 7.843 | 4,758,560 | +10,466 | 0.06% | 37,320,751 |
| 2016-01-14 | 2016-01-12 | 7.889 | 4,748,094 | +9,811 | 0.06% | 37,456,437 |
| 2016-01-13 | 2016-01-11 | 8.026 | 4,738,283 | -12,428 | 0.06% | 38,031,001 |
| 2016-01-12 | 2016-01-08 | 8.072 | 4,750,711 | +66,718 | 0.06% | 38,348,642 |
| 2016-01-11 | 2016-01-07 | 8.409 | 4,683,993 | -131,473 | 0.06% | 39,385,502 |
| 2016-01-08 | 2016-01-06 | 8.577 | 4,815,466 | +4,578 | 0.06% | 41,300,816 |
| 2016-01-07 | 2016-01-05 | 8.577 | 4,810,888 | -27,472 | 0.06% | 41,261,552 |
| 2016-01-06 | 2016-01-04 | 8.485 | 4,838,360 | +9,158 | 0.06% | 41,053,351 |
| 2016-01-05 | 2015-12-31 | 8.821 | 4,829,202 | +51,019 | 0.06% | 42,599,906 |
| 2016-01-04 | 2015-12-29 | 8.837 | 4,778,183 | -6,541 | 0.06% | 42,222,901 |
| 2015-12-30 | 2015-12-28 | 8.760 | 4,784,724 | +1,297,076 | 0.06% | 41,914,951 |
| 2015-12-29 | 2015-12-24 | 8.791 | 3,487,648 | +28,780 | 0.04% | 30,658,997 |
| 2015-12-28 | 2015-12-22 | 8.516 | 3,458,868 | +180,531 | 0.04% | 29,454,160 |
| 2015-12-23 | 2015-12-21 | 8.516 | 3,278,337 | +13,082 | 0.04% | 27,916,839 |
| 2015-12-22 | 2015-12-18 | 8.500 | 3,265,255 | +20,931 | 0.04% | 27,755,519 |
| 2015-12-21 | 2015-12-17 | 8.699 | 3,244,324 | +83,724 | 0.04% | 28,222,400 |
| 2015-12-18 | 2015-12-16 | 8.684 | 3,160,600 | -18,968 | 0.04% | 27,445,764 |
| 2015-12-17 | 2015-12-15 | 8.623 | 3,179,568 | +23,547 | 0.04% | 27,416,037 |
| 2015-12-16 | 2015-12-14 | 8.623 | 3,156,021 | +29,435 | 0.04% | 27,213,001 |
| 2015-12-15 | 2015-12-11 | 8.714 | 3,126,586 | -19,623 | 0.04% | 27,245,996 |
| 2015-12-14 | 2015-12-10 | 8.653 | 3,146,209 | -1,963 | 0.04% | 27,224,597 |
| 2015-12-11 | 2015-12-09 | 8.745 | 3,148,172 | +36,630 | 0.04% | 27,530,363 |
| 2015-12-10 | 2015-12-08 | 8.852 | 3,111,542 | -2,617 | 0.04% | 27,543,028 |
| 2015-12-09 | 2015-12-07 | 9.158 | 3,114,159 | +24,202 | 0.04% | 28,518,394 |
| 2015-12-08 | 2015-12-04 | 9.280 | 3,089,957 | -37,284 | 0.04% | 28,674,680 |
| 2015-12-07 | 2015-12-03 | 9.326 | 3,127,241 | -1,962 | 0.04% | 29,164,104 |
| 2015-12-04 | 2015-12-02 | 9.311 | 3,129,203 | +13,082 | 0.04% | 29,134,561 |
| 2015-12-03 | 2015-12-01 | 9.494 | 3,116,121 | -27,472 | 0.04% | 29,584,441 |
| 2015-12-02 | 2015-11-30 | 9.311 | 3,143,593 | -12,428 | 0.04% | 29,268,540 |
| 2015-12-01 | 2015-11-27 | 9.402 | 3,156,021 | +66,718 | 0.04% | 29,673,751 |
| 2015-11-30 | 2015-11-26 | 9.586 | 3,089,303 | +11,774 | 0.04% | 29,613,211 |
| 2015-11-27 | 2015-11-25 | 9.525 | 3,077,529 | +170,719 | 0.04% | 29,312,149 |
| 2015-11-26 | 2015-11-24 | 9.754 | 2,906,810 | +30,743 | 0.03% | 28,352,723 |
| 2015-11-25 | 2015-11-23 | 9.769 | 2,876,067 | +26,164 | 0.03% | 28,096,829 |
| 2015-11-24 | 2015-11-20 | 9.769 | 2,849,903 | -20,931 | 0.03% | 27,841,228 |
| 2015-11-23 | 2015-11-19 | 9.647 | 2,870,834 | +3,270 | 0.03% | 27,694,587 |
| 2015-11-20 | 2015-11-18 | 9.632 | 2,867,564 | +654 | 0.03% | 27,619,202 |
| 2015-11-19 | 2015-11-17 | 9.647 | 2,866,910 | +20,931 | 0.03% | 27,656,733 |
| 2015-11-17 | 2015-11-13 | 9.830 | 2,845,979 | -7,849 | 0.03% | 27,976,934 |
| 2015-11-16 | 2015-11-12 | 9.922 | 2,853,828 | -40,554 | 0.03% | 28,315,872 |
| 2015-11-13 | 2015-11-11 | 9.570 | 2,894,382 | -26,164 | 0.03% | 27,700,502 |
| 2015-11-12 | 2015-11-10 | 9.525 | 2,920,546 | +28,781 | 0.03% | 27,816,953 |
| 2015-11-11 | 2015-11-09 | 9.525 | 2,891,765 | +42,516 | 0.03% | 27,542,826 |
| 2015-11-10 | 2015-11-06 | 9.525 | 2,849,249 | +56,906 | 0.03% | 27,137,879 |
| 2015-11-09 | 2015-11-05 | 9.509 | 2,792,343 | -1,308 | 0.03% | 26,553,184 |
| 2015-11-06 | 2015-11-04 | 9.677 | 2,793,651 | +25,510 | 0.03% | 27,035,432 |
| 2015-11-05 | 2015-11-03 | 9.616 | 2,768,141 | +17,007 | 0.03% | 26,619,280 |
| 2015-11-04 | 2015-11-02 | 9.632 | 2,751,134 | +20,931 | 0.03% | 26,497,796 |
| 2015-11-03 | 2015-10-30 | 9.876 | 2,730,203 | +11,119 | 0.03% | 26,964,037 |
| 2015-11-02 | 2015-10-29 | 9.815 | 2,719,084 | -5,887 | 0.03% | 26,687,943 |
| 2015-10-30 | 2015-10-28 | 9.784 | 2,724,971 | +20,277 | 0.03% | 26,662,405 |
| 2015-10-29 | 2015-10-27 | 9.953 | 2,704,694 | -39,899 | 0.03% | 26,918,855 |
| 2015-10-28 | 2015-10-26 | 9.754 | 2,744,593 | -1,309 | 0.03% | 26,770,475 |
| 2015-10-27 | 2015-10-23 | 9.739 | 2,745,902 | -15,698 | 0.03% | 26,741,263 |
| 2015-10-26 | 2015-10-22 | 9.555 | 2,761,600 | -35,321 | 0.03% | 26,387,500 |
| 2015-10-23 | 2015-10-20 | 9.525 | 2,796,921 | -4,579 | 0.03% | 26,639,477 |
| 2015-10-22 | 2015-10-19 | 9.525 | 2,801,500 | +46,441 | 0.03% | 26,683,090 |
| 2015-10-20 | 2015-10-16 | 9.509 | 2,755,059 | -2,616 | 0.03% | 26,198,640 |
| 2015-10-19 | 2015-10-15 | 9.662 | 2,757,675 | +75,875 | 0.03% | 26,645,116 |
| 2015-10-16 | 2015-10-14 | 9.739 | 2,681,800 | +3,924 | 0.03% | 26,116,999 |
| 2015-10-15 | 2015-10-13 | 9.815 | 2,677,876 | +34,014 | 0.03% | 26,283,485 |
| 2015-10-14 | 2015-10-12 | 9.907 | 2,643,862 | -13,736 | 0.03% | 26,192,156 |
| 2015-10-13 | 2015-10-09 | 9.953 | 2,657,598 | +49,711 | 0.03% | 26,450,125 |
| 2015-10-12 | 2015-10-08 | 9.876 | 2,607,887 | +68,026 | 0.03% | 25,756,019 |
| 2015-09-30 | 2015-09-25 | 9.999 | 2,539,861 | -7,849 | 0.03% | 25,394,821 |
| 2015-09-29 | 2015-09-24 | 9.876 | 2,547,710 | +11,120 | 0.03% | 25,161,699 |
| 2015-09-25 | 2015-09-23 | 9.937 | 2,536,590 | +2,616 | 0.03% | 25,206,996 |
| 2015-09-24 | 2015-09-22 | 10.075 | 2,533,974 | -14,390 | 0.03% | 25,529,660 |
| 2015-09-23 | 2015-09-21 | 9.953 | 2,548,364 | +4,578 | 0.03% | 25,362,958 |
| 2015-09-22 | 2015-09-18 | 10.121 | 2,543,786 | +655 | 0.03% | 25,745,185 |
| 2015-09-21 | 2015-09-17 | 10.182 | 2,543,131 | +654 | 0.03% | 25,894,076 |
| 2015-09-18 | 2015-09-16 | 10.243 | 2,542,477 | -58,869 | 0.03% | 26,042,897 |
| 2015-09-17 | 2015-09-15 | 10.106 | 2,601,346 | -13,082 | 0.03% | 26,287,969 |
| 2015-09-16 | 2015-09-14 | 10.029 | 2,614,428 | +3,925 | 0.03% | 26,220,320 |
| 2015-09-15 | 2015-09-11 | 10.255 | 2,610,503 | +12,427 | 0.03% | 26,769,775 |
| 2015-09-14 | 2015-09-10 | 10.439 | 2,598,076 | +59,329 | 0.03% | 27,122,383 |
| 2015-09-11 | 2015-09-09 | 10.516 | 2,538,747 | +53,906 | 0.03% | 26,698,473 |
| 2015-09-10 | 2015-09-08 | 10.362 | 2,484,841 | +3,247 | 0.03% | 25,748,976 |
| 2015-09-09 | 2015-09-07 | 10.024 | 2,481,594 | -114,305 | 0.03% | 24,874,709 |
| 2015-09-02 | 2015-08-31 | 9.623 | 2,595,899 | -30,525 | 0.03% | 24,981,246 |
| 2015-09-01 | 2015-08-28 | 9.854 | 2,626,424 | +4,546 | 0.03% | 25,881,599 |
| 2015-08-31 | 2015-08-27 | 9.931 | 2,621,878 | -26,628 | 0.03% | 26,038,652 |
| 2015-08-28 | 2015-08-26 | 9.608 | 2,648,506 | -81,183 | 0.03% | 25,446,722 |
| 2015-08-27 | 2015-08-25 | 10.070 | 2,729,689 | +1,299 | 0.03% | 27,487,625 |
| 2015-08-26 | 2015-08-24 | 10.316 | 2,728,390 | +3,897 | 0.03% | 28,146,704 |
| 2015-08-25 | 2015-08-21 | 10.640 | 2,724,493 | +26,628 | 0.03% | 28,987,452 |
| 2015-08-24 | 2015-08-20 | 10.763 | 2,697,865 | +1,948 | 0.03% | 29,036,461 |
| 2015-08-21 | 2015-08-19 | 10.994 | 2,695,917 | -120,150 | 0.03% | 29,638,145 |
| 2015-08-20 | 2015-08-18 | 11.086 | 2,816,067 | +649 | 0.03% | 31,219,200 |
| 2015-08-19 | 2015-08-17 | 11.332 | 2,815,418 | -19,483 | 0.03% | 31,905,606 |
| 2015-08-18 | 2015-08-14 | 11.194 | 2,834,901 | +41,565 | 0.03% | 31,733,546 |
| 2015-08-17 | 2015-08-13 | 11.717 | 2,793,336 | +2,598 | 0.03% | 32,730,612 |
| 2015-08-14 | 2015-08-12 | 11.610 | 2,790,738 | +2,598 | 0.03% | 32,399,381 |
| 2015-08-13 | 2015-08-11 | 11.810 | 2,788,140 | -24,680 | 0.03% | 32,927,309 |
| 2015-08-12 | 2015-08-10 | 11.671 | 2,812,820 | +12,990 | 0.03% | 32,828,984 |
| 2015-08-11 | 2015-08-07 | 11.640 | 2,799,830 | +11,690 | 0.03% | 32,591,155 |
| 2015-08-10 | 2015-08-06 | 11.794 | 2,788,140 | +29,226 | 0.03% | 32,884,379 |
| 2015-08-07 | 2015-08-05 | 12.025 | 2,758,914 | +8,443 | 0.03% | 33,176,876 |
| 2015-08-06 | 2015-08-04 | 12.010 | 2,750,471 | -114,955 | 0.03% | 33,032,996 |
| 2015-08-05 | 2015-08-03 | 12.102 | 2,865,426 | -1,299 | 0.03% | 34,678,319 |
| 2015-08-04 | 2015-07-31 | 12.364 | 2,866,725 | +1,948 | 0.03% | 35,444,420 |
| 2015-08-03 | 2015-07-30 | 12.379 | 2,864,777 | +55,854 | 0.03% | 35,464,445 |
| 2015-07-31 | 2015-07-29 | 12.410 | 2,808,923 | -3,247 | 0.03% | 34,859,501 |
| 2015-07-30 | 2015-07-28 | 12.503 | 2,812,170 | -183,798 | 0.03% | 35,159,598 |
| 2015-07-29 | 2015-07-27 | 12.318 | 2,995,968 | -90,275 | 0.04% | 36,904,001 |
| 2015-07-28 | 2015-07-24 | 12.610 | 3,086,243 | -36,370 | 0.04% | 38,918,878 |
| 2015-07-27 | 2015-07-23 | 12.888 | 3,122,613 | +1,299 | 0.04% | 40,242,960 |
| 2015-07-24 | 2015-07-22 | 12.857 | 3,121,314 | -24,030 | 0.04% | 40,130,099 |
| 2015-07-23 | 2015-07-21 | 12.903 | 3,145,344 | -89,626 | 0.04% | 40,584,338 |
| 2015-07-22 | 2015-07-20 | 12.918 | 3,234,970 | +14,288 | 0.04% | 41,790,591 |
| 2015-07-21 | 2015-07-17 | 12.934 | 3,220,682 | -1,299 | 0.04% | 41,655,603 |
| 2015-07-20 | 2015-07-16 | 12.703 | 3,221,981 | -1,948 | 0.04% | 40,928,254 |
| 2015-07-17 | 2015-07-15 | 12.703 | 3,223,929 | -394,873 | 0.04% | 40,952,999 |
| 2015-07-16 | 2015-07-14 | 12.749 | 3,618,802 | -255,888 | 0.04% | 46,136,161 |
| 2015-07-15 | 2015-07-13 | 12.580 | 3,874,690 | -11,041 | 0.05% | 48,742,221 |
| 2015-07-14 | 2015-07-10 | 12.410 | 3,885,731 | +88,977 | 0.05% | 48,222,983 |
| 2015-07-13 | 2015-07-09 | 12.672 | 3,796,754 | -181,850 | 0.04% | 48,112,574 |
| 2015-07-10 | 2015-07-08 | 11.671 | 3,978,604 | -43,514 | 0.05% | 46,435,082 |
| 2015-07-09 | 2015-07-07 | 12.410 | 4,022,118 | -66,245 | 0.05% | 49,915,583 |
| 2015-07-08 | 2015-07-06 | 12.456 | 4,088,363 | -53,905 | 0.05% | 50,926,551 |
| 2015-07-07 | 2015-07-03 | 12.503 | 4,142,268 | -41,566 | 0.05% | 51,789,357 |
| 2015-07-06 | 2015-07-02 | 12.610 | 4,183,834 | -22,731 | 0.05% | 52,759,982 |
| 2015-07-03 | 2015-06-30 | 12.626 | 4,206,565 | -11,690 | 0.05% | 53,111,400 |
| 2015-07-02 | 2015-06-29 | 12.595 | 4,218,255 | +1,299 | 0.05% | 53,129,096 |
| 2015-06-30 | 2015-06-26 | 12.764 | 4,216,956 | +1,948 | 0.05% | 53,826,965 |
| 2015-06-29 | 2015-06-25 | 13.057 | 4,215,008 | +54,555 | 0.05% | 55,035,200 |
| 2015-06-26 | 2015-06-24 | 13.396 | 4,160,453 | -61,699 | 0.05% | 55,732,198 |
| 2015-06-25 | 2015-06-23 | 13.288 | 4,222,152 | -157,170 | 0.05% | 56,103,629 |
| 2015-06-19 | 2015-06-17 | 12.872 | 4,379,322 | -29,875 | 0.05% | 56,371,482 |
| 2015-06-18 | 2015-06-16 | 12.518 | 4,409,197 | -29,226 | 0.05% | 55,194,569 |
| 2015-06-17 | 2015-06-15 | 12.518 | 4,438,423 | +20,133 | 0.05% | 55,560,421 |
| 2015-06-16 | 2015-06-12 | 12.610 | 4,418,290 | -47,410 | 0.05% | 55,716,576 |
| 2015-06-15 | 2015-06-11 | 12.503 | 4,465,700 | +110,408 | 0.05% | 55,833,116 |
| 2015-06-12 | 2015-06-10 | 12.503 | 4,355,292 | +46,112 | 0.05% | 54,452,723 |
| 2015-06-11 | 2015-06-09 | 12.487 | 4,309,180 | -249,393 | 0.05% | 53,809,851 |
| 2015-06-10 | 2015-06-08 | 12.426 | 4,558,573 | +105,862 | 0.05% | 56,643,326 |
| 2015-06-09 | 2015-06-05 | 12.934 | 4,452,711 | +25,329 | 0.05% | 57,590,399 |
| 2015-06-08 | 2015-06-04 | 13.242 | 4,427,382 | -31,174 | 0.05% | 58,626,200 |
| 2015-06-05 | 2015-06-03 | 13.242 | 4,458,556 | -9,742 | 0.05% | 59,038,997 |
| 2015-06-04 | 2015-06-02 | 13.273 | 4,468,298 | -637,122 | 0.05% | 59,305,598 |
| 2015-06-03 | 2015-06-01 | 13.365 | 5,105,420 | -232,508 | 0.06% | 68,233,476 |
| 2015-06-02 | 2015-05-29 | 13.473 | 5,337,928 | -44,163 | 0.06% | 71,916,254 |
| 2015-06-01 | 2015-05-28 | 13.519 | 5,382,091 | +127,944 | 0.06% | 72,759,859 |
| 2015-05-29 | 2015-05-27 | 13.565 | 5,254,147 | +142,882 | 0.06% | 71,272,899 |
| 2015-05-28 | 2015-05-26 | 13.396 | 5,111,265 | -65,596 | 0.06% | 68,468,994 |
| 2015-05-27 | 2015-05-22 | 13.303 | 5,176,861 | -131,191 | 0.06% | 68,869,439 |
| 2015-05-26 | 2015-05-21 | 12.811 | 5,308,052 | -102,615 | 0.06% | 67,999,355 |
| 2015-05-22 | 2015-05-20 | 12.841 | 5,410,667 | -244,198 | 0.06% | 69,480,535 |
| 2015-05-21 | 2015-05-19 | 12.841 | 5,654,865 | +3,247 | 0.07% | 72,616,379 |
| 2015-05-20 | 2015-05-18 | 13.011 | 5,651,618 | -56,503 | 0.07% | 73,531,903 |
| 2015-05-19 | 2015-05-15 | 12.811 | 5,708,121 | +70,791 | 0.07% | 73,124,480 |
| 2015-05-18 | 2015-05-14 | 12.564 | 5,637,330 | +83,132 | 0.07% | 70,828,805 |
| 2015-05-15 | 2015-05-13 | 12.610 | 5,554,198 | -76,637 | 0.07% | 70,040,874 |
| 2015-05-14 | 2015-05-12 | 12.687 | 5,630,835 | +113,656 | 0.07% | 71,440,800 |
| 2015-05-13 | 2015-05-11 | 13.033 | 5,517,179 | +30,525 | 0.06% | 71,908,141 |
| 2015-05-12 | 2015-05-08 | 13.080 | 5,486,654 | +183,438 | 0.06% | 71,766,603 |
| 2015-05-11 | 2015-05-07 | 13.594 | 5,303,216 | -97,613 | 0.06% | 72,092,335 |
| 2015-05-08 | 2015-05-06 | 13.688 | 5,400,829 | -70,642 | 0.06% | 73,923,893 |
| 2015-05-07 | 2015-05-05 | 13.579 | 5,471,471 | -19,907 | 0.06% | 74,294,406 |
| 2015-05-06 | 2015-05-04 | 13.361 | 5,491,378 | -5,138 | 0.07% | 73,367,574 |
| 2015-05-05 | 2015-04-30 | 13.252 | 5,496,516 | -67,430 | 0.07% | 72,837,090 |
| 2015-05-04 | 2015-04-29 | 13.485 | 5,563,946 | -7,064 | 0.07% | 75,030,239 |
| 2015-04-30 | 2015-04-28 | 13.501 | 5,571,010 | -244,675 | 0.07% | 75,212,247 |
| 2015-04-29 | 2015-04-27 | 13.625 | 5,815,685 | +114,310 | 0.07% | 79,239,998 |
| 2015-04-28 | 2015-04-24 | 13.750 | 5,701,375 | -142,567 | 0.07% | 78,392,739 |
| 2015-04-27 | 2015-04-23 | 13.843 | 5,843,942 | +612,651 | 0.07% | 80,899,006 |
| 2015-04-24 | 2015-04-22 | 13.205 | 5,231,291 | +1,954,831 | 0.06% | 69,078,080 |
| 2015-04-23 | 2015-04-21 | 13.096 | 3,276,460 | +34,678 | 0.04% | 42,907,815 |
| 2015-04-22 | 2015-04-20 | 12.956 | 3,241,782 | -32,752 | 0.04% | 41,999,359 |
| 2015-04-21 | 2015-04-17 | 13.096 | 3,274,534 | +116,879 | 0.04% | 42,882,592 |
| 2015-04-20 | 2015-04-16 | 13.314 | 3,157,655 | +160,548 | 0.04% | 42,040,350 |
| 2015-04-17 | 2015-04-15 | 12.956 | 2,997,107 | +52,660 | 0.04% | 38,829,438 |
| 2015-04-16 | 2015-04-14 | 13.454 | 2,944,447 | +82,200 | 0.03% | 39,614,394 |
| 2015-04-15 | 2015-04-13 | 14.108 | 2,862,247 | +228,620 | 0.03% | 40,380,420 |
| 2015-04-14 | 2015-04-10 | 13.983 | 2,633,627 | +348,068 | 0.03% | 36,826,982 |
| 2015-04-13 | 2015-04-09 | 14.295 | 2,285,559 | +185,593 | 0.03% | 32,671,618 |
| 2015-04-10 | 2015-04-08 | 14.451 | 2,099,966 | -32,109 | 0.02% | 30,345,603 |
| 2015-04-09 | 2015-04-02 | 13.968 | 2,132,075 | +167,612 | 0.03% | 29,780,395 |
| 2015-04-08 | 2015-04-01 | 13.267 | 1,964,463 | -9,633 | 0.02% | 26,062,674 |
| 2015-04-02 | 2015-03-31 | 12.815 | 1,974,096 | +50,091 | 0.02% | 25,299,016 |
| 2015-04-01 | 2015-03-30 | 12.971 | 1,924,005 | -400,728 | 0.02% | 24,956,675 |
| 2015-03-31 | 2015-03-27 | 12.582 | 2,324,733 | -8,990 | 0.03% | 29,249,603 |
| 2015-03-30 | 2015-03-26 | 12.504 | 2,333,723 | -9,633 | 0.03% | 29,181,014 |
| 2015-03-27 | 2015-03-25 | 12.317 | 2,343,356 | -1,285 | 0.03% | 28,863,586 |
| 2015-03-26 | 2015-03-24 | 12.286 | 2,344,641 | +23,761 | 0.03% | 28,806,393 |
| 2015-03-25 | 2015-03-23 | 12.457 | 2,320,880 | +331,371 | 0.03% | 28,912,004 |
| 2015-03-24 | 2015-03-20 | 12.426 | 1,989,509 | +100,824 | 0.02% | 24,722,041 |
| 2015-03-23 | 2015-03-19 | 12.348 | 1,888,685 | -32,752 | 0.02% | 23,322,132 |
| 2015-03-20 | 2015-03-18 | 12.177 | 1,921,437 | +37,890 | 0.02% | 23,397,445 |
| 2015-03-19 | 2015-03-17 | 12.426 | 1,883,547 | +14,770 | 0.02% | 23,405,336 |
| 2015-03-18 | 2015-03-16 | 12.442 | 1,868,777 | +28,899 | 0.02% | 23,250,901 |
| 2015-03-17 | 2015-03-13 | 12.457 | 1,839,878 | -642 | 0.02% | 22,919,996 |
| 2015-03-16 | 2015-03-12 | 12.411 | 1,840,520 | -9,633 | 0.02% | 22,842,014 |
| 2015-03-13 | 2015-03-11 | 12.535 | 1,850,153 | +3,853 | 0.02% | 23,192,045 |
| 2015-03-12 | 2015-03-10 | 12.566 | 1,846,300 | -642 | 0.02% | 23,201,247 |
| 2015-03-11 | 2015-03-09 | 12.738 | 1,846,942 | +3,853 | 0.02% | 23,525,675 |
| 2015-03-10 | 2015-03-06 | 12.847 | 1,843,089 | -1,927 | 0.02% | 23,677,497 |
| 2015-03-09 | 2015-03-05 | 12.753 | 1,845,016 | -3,211 | 0.02% | 23,529,872 |
| 2015-03-06 | 2015-03-04 | 13.142 | 1,848,227 | -9,633 | 0.02% | 24,290,323 |
| 2015-03-05 | 2015-03-03 | 13.127 | 1,857,860 | -642 | 0.02% | 24,387,994 |
| 2015-03-04 | 2015-03-02 | 13.314 | 1,858,502 | -25,045 | 0.02% | 24,743,702 |
| 2015-03-03 | 2015-02-27 | 13.314 | 1,883,547 | +16,054 | 0.02% | 25,077,146 |
| 2015-03-02 | 2015-02-26 | 13.625 | 1,867,493 | -24,403 | 0.02% | 25,445,006 |
| 2015-02-27 | 2015-02-25 | 13.547 | 1,891,896 | -9,633 | 0.02% | 25,630,203 |
| 2015-02-17 | 2015-02-13 | 13.937 | 1,901,529 | -3,853 | 0.02% | 26,500,955 |
| 2015-02-16 | 2015-02-12 | 13.750 | 1,905,382 | -12,201 | 0.02% | 26,198,612 |
| 2015-02-13 | 2015-02-11 | 13.516 | 1,917,583 | +1,926 | 0.02% | 25,918,474 |
| 2015-02-12 | 2015-02-10 | 13.594 | 1,915,657 | +2,569 | 0.02% | 26,041,592 |
| 2015-02-11 | 2015-02-09 | 13.345 | 1,913,088 | +13,486 | 0.02% | 25,530,028 |
| 2015-02-10 | 2015-02-06 | 13.812 | 1,899,602 | -19,266 | 0.02% | 26,237,459 |
| 2015-02-09 | 2015-02-05 | 13.906 | 1,918,868 | -16,055 | 0.02% | 26,682,842 |
| 2015-02-06 | 2015-02-04 | 13.812 | 1,934,923 | -17,339 | 0.02% | 26,725,315 |
| 2015-02-05 | 2015-02-03 | 14.046 | 1,952,262 | +2,569 | 0.02% | 27,420,803 |
| 2015-02-04 | 2015-02-02 | 14.139 | 1,949,693 | -1,927 | 0.02% | 27,566,880 |
| 2015-02-03 | 2015-01-30 | 14.513 | 1,951,620 | -19,265 | 0.02% | 28,323,486 |
| 2015-02-02 | 2015-01-29 | 14.342 | 1,970,885 | -30,183 | 0.02% | 28,265,485 |
| 2015-01-30 | 2015-01-28 | 14.264 | 2,001,068 | -80,274 | 0.02% | 28,542,555 |
| 2015-01-29 | 2015-01-27 | 14.186 | 2,081,342 | -27,614 | 0.02% | 29,525,506 |
| 2015-01-28 | 2015-01-26 | 14.279 | 2,108,956 | -100,825 | 0.02% | 30,114,273 |
| 2015-01-27 | 2015-01-23 | 14.233 | 2,209,781 | +48,165 | 0.03% | 31,450,747 |
| 2015-01-26 | 2015-01-22 | 14.622 | 2,161,616 | +120,732 | 0.03% | 31,606,737 |
| 2015-01-22 | 2015-01-20 | 15.291 | 2,040,884 | +642 | 0.02% | 31,207,957 |
| 2015-01-21 | 2015-01-19 | 15.369 | 2,040,242 | +115,594 | 0.02% | 31,356,990 |
| 2015-01-20 | 2015-01-16 | 15.151 | 1,924,648 | +158,622 | 0.02% | 29,160,817 |
| 2015-01-19 | 2015-01-15 | 15.323 | 1,766,026 | +10,917 | 0.02% | 27,059,996 |
| 2015-01-16 | 2015-01-14 | 15.229 | 1,755,109 | +225,409 | 0.02% | 26,728,739 |
| 2015-01-15 | 2015-01-13 | 15.556 | 1,529,700 | +134,860 | 0.02% | 23,796,182 |
| 2015-01-14 | 2015-01-12 | 15.572 | 1,394,840 | +219,630 | 0.02% | 21,720,005 |
| 2015-01-13 | 2015-01-09 | 15.665 | 1,175,210 | +31,467 | 0.01% | 18,409,797 |
| 2015-01-12 | 2015-01-08 | 15.665 | 1,143,743 | -3,853 | 0.01% | 17,916,862 |
| 2015-01-09 | 2015-01-07 | 15.572 | 1,147,596 | -3,211 | 0.01% | 17,870,000 |
| 2015-01-08 | 2015-01-06 | 15.541 | 1,150,807 | +1,284 | 0.01% | 17,884,161 |
| 2015-01-07 | 2015-01-05 | 15.525 | 1,149,523 | +1,927 | 0.01% | 17,846,307 |
| 2014-12-29 | 2014-12-22 | 15.525 | 1,147,596 | -3,853 | 0.01% | 17,816,390 |
| 2014-12-23 | 2014-12-19 | 15.385 | 1,151,449 | -642 | 0.01% | 17,714,838 |
| 2014-12-22 | 2014-12-18 | 15.245 | 1,152,091 | +642 | 0.01% | 17,563,255 |
| 2014-12-19 | 2014-12-17 | 15.042 | 1,151,449 | -1,927 | 0.01% | 17,320,378 |
| 2014-12-18 | 2014-12-16 | 15.136 | 1,153,376 | -642 | 0.01% | 17,457,124 |
| 2014-12-17 | 2014-12-15 | 15.525 | 1,154,018 | +5,138 | 0.01% | 17,916,091 |
| 2014-12-16 | 2014-12-12 | 15.603 | 1,148,880 | +1,284 | 0.01% | 17,925,774 |
| 2014-12-15 | 2014-12-11 | 15.821 | 1,147,596 | -642 | 0.01% | 18,155,920 |
| 2014-12-12 | 2014-12-10 | 15.727 | 1,148,238 | +642 | 0.01% | 18,058,797 |
| 2014-12-11 | 2014-12-09 | 15.883 | 1,147,596 | +3,211 | 0.01% | 18,227,400 |
| 2014-12-10 | 2014-12-08 | 15.977 | 1,144,385 | -1,284 | 0.01% | 18,283,319 |
| 2014-12-09 | 2014-12-05 | 16.008 | 1,145,669 | +2,568 | 0.01% | 18,339,513 |
| 2014-12-08 | 2014-12-04 | 15.883 | 1,143,101 | -642 | 0.01% | 18,156,006 |
| 2014-12-05 | 2014-12-03 | 15.977 | 1,143,743 | +1,285 | 0.01% | 18,273,062 |
| 2014-12-04 | 2014-12-02 | 15.852 | 1,142,458 | +2,568 | 0.01% | 18,110,213 |
| 2014-12-03 | 2014-12-01 | 15.509 | 1,139,890 | -642 | 0.01% | 17,679,005 |
| 2014-12-02 | 2014-11-28 | 15.852 | 1,140,532 | -46,238 | 0.01% | 18,079,682 |
| 2014-12-01 | 2014-11-27 | 15.977 | 1,186,770 | +1,285 | 0.01% | 18,960,485 |
| 2014-11-28 | 2014-11-26 | 16.008 | 1,185,485 | +146,419 | 0.01% | 18,976,875 |
| 2014-11-27 | 2014-11-25 | 15.883 | 1,039,066 | +2,569 | 0.01% | 16,503,606 |
| 2014-11-26 | 2014-11-24 | 16.008 | 1,036,497 | +79,632 | 0.01% | 16,591,922 |
| 2014-11-25 | 2014-11-21 | 15.914 | 956,865 | +1,284 | 0.01% | 15,227,798 |
| 2014-11-24 | 2014-11-20 | 15.883 | 955,581 | +11,560 | 0.01% | 15,177,604 |
| 2014-11-21 | 2014-11-19 | 15.883 | 944,021 | +91,833 | 0.01% | 14,993,995 |
| 2014-11-20 | 2014-11-18 | 15.883 | 852,188 | +330,729 | 0.01% | 13,535,401 |
| 2014-11-19 | 2014-11-17 | 15.914 | 521,459 | +521,459 | 0.01% | 8,298,634 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy