History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | -4,000 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 4,000 | +114 | 0.00% | 23,467 |
| 2024-08-29 | 2024-08-27 | 5.214 | 3,886 | +211 | 0.00% | 20,261 |
| 2024-01-04 | 2024-01-02 | 5.138 | 3,675 | -9,187 | 0.00% | 18,881 |
| 2023-11-21 | 2023-11-17 | 4.876 | 12,862 | +9,187 | 0.00% | 62,720 |
| 2023-08-24 | 2023-08-22 | 6.141 | 3,675 | +112 | 0.00% | 22,567 |
| 2022-12-12 | 2022-12-08 | 5.645 | 3,563 | +62 | 0.00% | 20,113 |
| 2022-08-25 | 2022-08-23 | 7.437 | 3,501 | +231 | 0.00% | 26,036 |
| 2021-12-13 | 2021-12-09 | 8.605 | 3,270 | +30 | 0.00% | 28,140 |
| 2021-08-19 | 2021-08-17 | 6.714 | 3,240 | +70 | 0.00% | 21,753 |
| 2021-02-23 | 2021-02-19 | 7.623 | 3,170 | -23,771 | 0.00% | 24,163 |
| 2021-02-22 | 2021-02-18 | 7.433 | 26,941 | +23,771 | 0.00% | 200,258 |
| 2020-12-18 | 2020-12-16 | 7.029 | 3,170 | -15,847 | 0.00% | 22,283 |
| 2020-12-14 | 2020-12-10 | 6.865 | 19,017 | +15,847 | 0.00% | 130,558 |
| 2020-12-08 | 2020-12-04 | 6.992 | 3,170 | -3,961 | 0.00% | 22,163 |
| 2020-12-03 | 2020-12-01 | 6.815 | 7,131 | +66 | 0.00% | 48,601 |
| 2020-11-30 | 2020-11-26 | 7.007 | 7,065 | +3,925 | 0.00% | 49,501 |
| 2020-11-24 | 2020-11-20 | 7.618 | 3,140 | -15,700 | 0.00% | 23,921 |
| 2020-11-23 | 2020-11-19 | 7.223 | 18,840 | +7,850 | 0.00% | 136,084 |
| 2020-08-20 | 2020-08-18 | 7.666 | 10,990 | +525 | 0.00% | 84,246 |
| 2020-08-19 | 2020-08-17 | 7.612 | 10,465 | +7,475 | 0.00% | 79,661 |
| 2020-07-17 | 2020-07-15 | 8.040 | 2,990 | -7,475 | 0.00% | 24,040 |
| 2020-07-13 | 2020-07-09 | 8.161 | 10,465 | +7,475 | 0.00% | 85,401 |
| 2020-05-28 | 2020-05-26 | 7.331 | 2,990 | -44,849 | 0.00% | 21,920 |
| 2020-05-27 | 2020-05-25 | 7.131 | 47,839 | +44,849 | 0.00% | 341,117 |
| 2019-12-02 | 2019-11-28 | 9.179 | 2,990 | +22 | 0.00% | 27,444 |
| 2019-11-07 | 2019-11-05 | 9.084 | 2,968 | -2,968 | 0.00% | 26,962 |
| 2019-08-22 | 2019-08-20 | 8.807 | 5,936 | +213 | 0.00% | 52,278 |
| 2018-11-28 | 2018-11-26 | 8.262 | 5,723 | -2,146 | 0.00% | 47,282 |
| 2018-11-26 | 2018-11-22 | 8.097 | 7,869 | +57 | 0.00% | 63,715 |
| 2018-11-20 | 2018-11-16 | 7.900 | 7,812 | +2,131 | 0.00% | 61,713 |
| 2018-11-19 | 2018-11-15 | 7.900 | 5,681 | -4,261 | 0.00% | 44,879 |
| 2018-11-16 | 2018-11-14 | 8.083 | 9,942 | -3,551 | 0.00% | 80,360 |
| 2018-11-15 | 2018-11-13 | 7.998 | 13,493 | +4,261 | 0.00% | 107,922 |
| 2018-11-12 | 2018-11-08 | 8.027 | 9,232 | -3,551 | 0.00% | 74,101 |
| 2018-11-07 | 2018-11-05 | 7.872 | 12,783 | +3,551 | 0.00% | 100,623 |
| 2018-11-06 | 2018-11-02 | 8.125 | 9,232 | +2,131 | 0.00% | 75,011 |
| 2018-11-02 | 2018-10-31 | 7.886 | 7,101 | +1,420 | 0.00% | 55,997 |
| 2018-10-22 | 2018-10-18 | 8.097 | 5,681 | -1,420 | 0.00% | 45,999 |
| 2018-09-28 | 2018-09-26 | 9.195 | 7,101 | +1,420 | 0.00% | 65,296 |
| 2018-08-30 | 2018-08-28 | 9.209 | 5,681 | -1,420 | 0.00% | 52,319 |
| 2018-08-29 | 2018-08-27 | 8.970 | 7,101 | -1,421 | 0.00% | 63,696 |
| 2018-08-23 | 2018-08-21 | 8.886 | 8,522 | -3,550 | 0.00% | 75,722 |
| 2018-08-22 | 2018-08-20 | 8.632 | 12,072 | +3,550 | 0.00% | 104,206 |
| 2018-08-06 | 2018-08-02 | 8.942 | 8,522 | +2,841 | 0.00% | 76,202 |
| 2018-07-31 | 2018-07-27 | 9.491 | 5,681 | -2,131 | 0.00% | 53,919 |
| 2018-07-30 | 2018-07-26 | 9.509 | 7,812 | -3,550 | 0.00% | 74,287 |
| 2018-07-27 | 2018-07-25 | 9.466 | 11,362 | +291 | 0.00% | 107,553 |
| 2018-07-25 | 2018-07-23 | 9.264 | 11,071 | +5,535 | 0.00% | 102,558 |
| 2017-12-04 | 2017-11-30 | 8.898 | 5,536 | +34 | 0.00% | 49,261 |
| 2017-11-24 | 2017-11-22 | 9.029 | 5,502 | -6,878 | 0.00% | 49,679 |
| 2017-10-19 | 2017-10-17 | 8.986 | 12,380 | +6,878 | 0.00% | 111,242 |
| 2017-09-18 | 2017-09-14 | 7.950 | 5,502 | +38 | 0.00% | 43,744 |
| 2017-08-18 | 2017-08-16 | 8.126 | 5,464 | -683 | 0.00% | 44,401 |
| 2017-05-16 | 2017-05-12 | 8.104 | 6,147 | +106 | 0.00% | 49,817 |
| 2017-02-07 | 2017-02-03 | 7.881 | 6,041 | -3,357 | 0.00% | 47,608 |
| 2017-02-06 | 2017-02-02 | 8.015 | 9,398 | -1,342 | 0.00% | 75,324 |
| 2017-02-03 | 2017-02-01 | 8.030 | 10,740 | +1,342 | 0.00% | 86,240 |
| 2017-01-13 | 2017-01-11 | 7.330 | 9,398 | +3,357 | 0.00% | 68,883 |
| 2016-11-18 | 2016-11-16 | 7.121 | 6,041 | -6,713 | 0.00% | 43,018 |
| 2016-10-06 | 2016-10-04 | 7.538 | 12,754 | -3,356 | 0.00% | 96,142 |
| 2016-09-19 | 2016-09-14 | 7.308 | 16,110 | +149 | 0.00% | 117,727 |
| 2016-09-13 | 2016-09-09 | 7.443 | 15,961 | +3,325 | 0.00% | 118,799 |
| 2016-09-02 | 2016-08-31 | 7.684 | 12,636 | +6,651 | 0.00% | 97,090 |
| 2016-08-29 | 2016-08-25 | 7.699 | 5,985 | -2,661 | 0.00% | 46,077 |
| 2016-08-11 | 2016-08-09 | 7.473 | 8,646 | -3,325 | 0.00% | 64,613 |
| 2016-08-09 | 2016-08-05 | 7.157 | 11,971 | -3,325 | 0.00% | 85,681 |
| 2016-08-05 | 2016-08-03 | 7.142 | 15,296 | +1,995 | 0.00% | 109,249 |
| 2016-08-01 | 2016-07-28 | 7.383 | 13,301 | +4,655 | 0.00% | 98,200 |
| 2016-07-25 | 2016-07-21 | 7.623 | 8,646 | +2,661 | 0.00% | 65,913 |
| 2016-05-10 | 2016-05-06 | 8.867 | 5,985 | +98 | 0.00% | 53,070 |
| 2016-04-25 | 2016-04-21 | 10.090 | 5,887 | -3,270 | 0.00% | 59,401 |
| 2015-12-03 | 2015-12-01 | 9.494 | 9,157 | -3,271 | 0.00% | 86,937 |
| 2015-12-01 | 2015-11-27 | 9.402 | 12,428 | +1,962 | 0.00% | 116,851 |
| 2015-11-13 | 2015-11-11 | 9.570 | 10,466 | -1,962 | 0.00% | 100,164 |
| 2015-11-06 | 2015-11-04 | 9.677 | 12,428 | -1,308 | 0.00% | 120,271 |
| 2015-11-04 | 2015-11-02 | 9.632 | 13,736 | +1,308 | 0.00% | 132,300 |
| 2015-10-27 | 2015-10-23 | 9.739 | 12,428 | +3,271 | 0.00% | 121,031 |
| 2015-10-26 | 2015-10-22 | 9.555 | 9,157 | -1,309 | 0.00% | 87,497 |
| 2015-10-22 | 2015-10-19 | 9.525 | 10,466 | +1,309 | 0.00% | 99,684 |
| 2015-09-14 | 2015-09-10 | 10.439 | 9,157 | +65 | 0.00% | 95,594 |
| 2015-08-06 | 2015-08-04 | 12.010 | 9,092 | -3,897 | 0.00% | 109,194 |
| 2015-08-03 | 2015-07-30 | 12.379 | 12,989 | +3,897 | 0.00% | 160,797 |
| 2015-06-10 | 2015-06-08 | 12.426 | 9,092 | +2,597 | 0.00% | 112,974 |
| 2015-05-12 | 2015-05-08 | 13.080 | 6,495 | +73 | 0.00% | 84,956 |
| 2015-04-23 | 2015-04-21 | 13.096 | 6,422 | +642 | 0.00% | 84,101 |
| 2015-04-10 | 2015-04-08 | 14.451 | 5,780 | -7,064 | 0.00% | 83,524 |
| 2015-04-09 | 2015-04-02 | 13.968 | 12,844 | -3,211 | 0.00% | 179,402 |
| 2015-03-26 | 2015-03-24 | 12.286 | 16,055 | +3,211 | 0.00% | 197,253 |
| 2015-03-05 | 2015-03-03 | 13.127 | 12,844 | +642 | 0.00% | 168,602 |
| 2015-03-03 | 2015-02-27 | 13.314 | 12,202 | +1,927 | 0.00% | 162,455 |
| 2015-02-03 | 2015-01-30 | 14.513 | 10,275 | +3,211 | 0.00% | 149,119 |
| 2015-01-27 | 2015-01-23 | 14.233 | 7,064 | +1,926 | 0.00% | 100,539 |
| 2015-01-26 | 2015-01-22 | 14.622 | 5,138 | +2,569 | 0.00% | 75,127 |
| 2014-10-14 | 2014-10-10 | 15.307 | 2,569 | -1,284 | 0.00% | 39,324 |
| 2014-09-25 | 2014-09-23 | 15.105 | 3,853 | +1,284 | 0.00% | 58,198 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,569 | +25 | 0.00% | 39,584 |
| 2014-09-10 | 2014-09-05 | 15.408 | 2,544 | -6,360 | 0.00% | 39,199 |
| 2014-09-05 | 2014-09-03 | 15.581 | 8,904 | +6,360 | 0.00% | 138,736 |
| 2014-09-02 | 2014-08-29 | 15.110 | 2,544 | -636 | 0.00% | 38,439 |
| 2014-09-01 | 2014-08-28 | 15.471 | 3,180 | +636 | 0.00% | 49,198 |
| 2014-08-14 | 2014-08-12 | 17.358 | 2,544 | -6,360 | 0.00% | 44,159 |
| 2014-07-08 | 2014-07-04 | 17.106 | 8,904 | +6,360 | 0.00% | 152,315 |
| 2014-06-26 | 2014-06-24 | 16.006 | 2,544 | -1,272 | 0.00% | 40,719 |
| 2014-06-25 | 2014-06-23 | 16.069 | 3,816 | +636 | 0.00% | 61,318 |
| 2014-06-09 | 2014-06-05 | 16.729 | 3,180 | +2,544 | 0.00% | 53,198 |
| 2014-06-05 | 2014-06-03 | 16.792 | 636 | +636 | 0.00% | 10,680 |
| 2014-06-03 | 2014-05-29 | 16.666 | 0 | -636 | ||
| 2014-05-30 | 2014-05-28 | 16.918 | 636 | +636 | 0.00% | 10,760 |
| 2014-05-29 | 2014-05-27 | 17.295 | 0 | -637 | ||
| 2014-05-28 | 2014-05-26 | 17.169 | 637 | +636 | 0.00% | 10,937 |
| 2014-05-19 | 2014-05-15 | 18.804 | 1 | -1 | 0.00% | 19 |
| 2014-05-07 | 2014-05-02 | 19.431 | 2 | -62 | 0.00% | 39 |
| 2014-05-05 | 2014-04-30 | 19.399 | 64 | +64 | 0.00% | 1,242 |
| 2013-11-11 | 2013-11-07 | 17.995 | 0 | -6,268 | ||
| 2013-11-08 | 2013-11-06 | 17.772 | 6,268 | +6,268 | 0.00% | 111,394 |
| 2013-04-02 | 2013-03-27 | 19.438 | 0 | -1,843 | ||
| 2013-03-13 | 2013-03-11 | 18.852 | 1,843 | +1,843 | 0.00% | 34,744 |
| 2013-02-14 | 2013-02-07 | 17.484 | 0 | -3,071 | ||
| 2013-01-24 | 2013-01-22 | 17.126 | 3,071 | -2,457 | 0.00% | 52,594 |
| 2013-01-17 | 2013-01-15 | 16.540 | 5,528 | +614 | 0.00% | 91,433 |
| 2013-01-10 | 2013-01-08 | 16.996 | 4,914 | +2,457 | 0.00% | 83,517 |
| 2013-01-08 | 2013-01-04 | 16.996 | 2,457 | +2,457 | 0.00% | 41,759 |
| 2012-11-26 | 2012-11-22 | 18.266 | 0 | -614 | ||
| 2012-11-22 | 2012-11-20 | 17.321 | 614 | -6,143 | 0.00% | 10,635 |
| 2012-11-21 | 2012-11-19 | 17.582 | 6,757 | +6,143 | 0.00% | 118,800 |
| 2012-11-13 | 2012-11-09 | 17.549 | 614 | +614 | 0.00% | 10,775 |
| 2012-11-06 | 2012-11-02 | 18.559 | 0 | -6,143 | ||
| 2012-10-30 | 2012-10-26 | 16.507 | 6,143 | -6,142 | 0.00% | 101,405 |
| 2012-10-26 | 2012-10-24 | 16.117 | 12,285 | +6,142 | 0.00% | 197,993 |
| 2012-10-05 | 2012-10-03 | 16.410 | 6,143 | -1,843 | 0.00% | 100,805 |
| 2012-10-03 | 2012-09-27 | 15.938 | 7,986 | -1,228 | 0.00% | 127,278 |
| 2012-09-21 | 2012-09-19 | 15.319 | 9,214 | -5,528 | 0.00% | 141,149 |
| 2012-09-18 | 2012-09-14 | 15.270 | 14,742 | +5,528 | 0.00% | 225,113 |
| 2012-09-14 | 2012-09-12 | 15.710 | 9,214 | -1,843 | 0.00% | 144,752 |
| 2012-09-13 | 2012-09-11 | 15.677 | 11,057 | +81 | 0.00% | 173,343 |
| 2012-09-06 | 2012-09-04 | 15.464 | 10,976 | +1,829 | 0.00% | 169,733 |
| 2012-08-31 | 2012-08-29 | 15.874 | 9,147 | +1,829 | 0.00% | 145,200 |
| 2012-08-23 | 2012-08-21 | 15.792 | 7,318 | -609 | 0.00% | 115,566 |
| 2012-08-17 | 2012-08-15 | 15.185 | 7,927 | -2,440 | 0.00% | 120,374 |
| 2012-08-13 | 2012-08-09 | 15.333 | 10,367 | -2,439 | 0.00% | 158,956 |
| 2012-08-10 | 2012-08-08 | 15.169 | 12,806 | +3,049 | 0.00% | 194,253 |
| 2012-08-06 | 2012-08-02 | 15.579 | 9,757 | +2,439 | 0.00% | 152,003 |
| 2012-08-03 | 2012-08-01 | 15.677 | 7,318 | -1,829 | 0.00% | 114,726 |
| 2012-07-31 | 2012-07-27 | 15.185 | 9,147 | -1,220 | 0.00% | 138,900 |
| 2012-07-30 | 2012-07-26 | 15.054 | 10,367 | +610 | 0.00% | 156,066 |
| 2012-07-26 | 2012-07-24 | 14.808 | 9,757 | -2,439 | 0.00% | 144,483 |
| 2012-07-25 | 2012-07-23 | 14.792 | 12,196 | +3,049 | 0.00% | 180,400 |
| 2012-07-24 | 2012-07-20 | 15.316 | 9,147 | +3,049 | 0.00% | 140,100 |
| 2012-06-20 | 2012-06-18 | 15.890 | 6,098 | -6,098 | 0.00% | 96,900 |
| 2012-06-18 | 2012-06-14 | 15.038 | 12,196 | +6,098 | 0.00% | 183,400 |
| 2012-06-07 | 2012-06-05 | 15.398 | 6,098 | -2,439 | 0.00% | 93,900 |
| 2012-06-06 | 2012-06-04 | 14.988 | 8,537 | +2,439 | 0.00% | 127,957 |
| 2012-05-11 | 2012-05-09 | 15.366 | 6,098 | -6,098 | 0.00% | 93,700 |
| 2012-05-03 | 2012-04-30 | 15.785 | 12,196 | +6,165 | 0.00% | 192,513 |
| 2012-04-27 | 2012-04-25 | 15.768 | 6,031 | -6,031 | 0.00% | 95,099 |
| 2012-04-24 | 2012-04-20 | 15.370 | 12,062 | +6,031 | 0.00% | 185,398 |
| 2012-02-10 | 2012-02-08 | 12.121 | 6,031 | -5,428 | 0.00% | 73,099 |
| 2012-02-09 | 2012-02-07 | 12.104 | 11,459 | -1,206 | 0.00% | 138,700 |
| 2012-02-02 | 2012-01-31 | 11.922 | 12,665 | +5,428 | 0.00% | 150,987 |
| 2012-02-01 | 2012-01-30 | 11.341 | 7,237 | +1,206 | 0.00% | 82,077 |
| 2011-12-23 | 2011-12-21 | 12.916 | 6,031 | -1,206 | 0.00% | 77,899 |
| 2011-12-15 | 2011-12-13 | 12.867 | 7,237 | -603 | 0.00% | 93,116 |
| 2011-12-06 | 2011-12-02 | 13.182 | 7,840 | -3,016 | 0.00% | 103,345 |
| 2011-12-01 | 2011-11-29 | 13.149 | 10,856 | -3,015 | 0.00% | 142,741 |
| 2011-11-30 | 2011-11-28 | 12.834 | 13,871 | -2,413 | 0.00% | 178,014 |
| 2011-11-23 | 2011-11-21 | 11.872 | 16,284 | -5,428 | 0.00% | 193,321 |
| 2011-11-22 | 2011-11-18 | 11.971 | 21,712 | +7,237 | 0.00% | 259,922 |
| 2011-11-18 | 2011-11-16 | 12.071 | 14,475 | -3,618 | 0.00% | 174,725 |
| 2011-11-16 | 2011-11-14 | 12.336 | 18,093 | +11,459 | 0.00% | 223,198 |
| 2011-09-09 | 2011-09-07 | 11.615 | 6,634 | +43 | 0.00% | 77,056 |
| 2011-07-25 | 2011-07-21 | 11.565 | 6,591 | -5,992 | 0.00% | 76,227 |
| 2011-07-12 | 2011-07-08 | 12.683 | 12,583 | +5,393 | 0.00% | 159,596 |
| 2011-07-11 | 2011-07-07 | 12.700 | 7,190 | +599 | 0.00% | 91,314 |
| 2011-04-19 | 2011-04-15 | 11.896 | 6,591 | +100 | 0.00% | 78,408 |
| 2011-01-25 | 2011-01-21 | 10.981 | 6,491 | -5,901 | 0.00% | 71,279 |
| 2011-01-19 | 2011-01-17 | 10.693 | 12,392 | +5,901 | 0.00% | 132,508 |
| 2010-10-20 | 2010-10-18 | 11.913 | 6,491 | -11,802 | 0.00% | 77,328 |
| 2010-10-19 | 2010-10-15 | 12.015 | 18,293 | +11,802 | 0.00% | 219,788 |
| 2010-09-09 | 2010-09-07 | 10.679 | 6,491 | +74 | 0.00% | 69,319 |
| 2010-08-19 | 2010-08-17 | 10.696 | 6,417 | +583 | 0.00% | 68,639 |
| 2010-07-16 | 2010-07-14 | 11.108 | 5,834 | -5,833 | 0.00% | 64,803 |
| 2010-07-15 | 2010-07-13 | 11.228 | 11,667 | +5,833 | 0.00% | 130,995 |
| 2010-04-21 | 2010-04-19 | 10.144 | 5,834 | +117 | 0.00% | 59,183 |
| 2010-03-30 | 2010-03-26 | 9.917 | 5,717 | -86 | 0.00% | 56,696 |
| 2010-03-12 | 2010-03-10 | 10.249 | 5,803 | -486 | 0.00% | 59,477 |
| 2010-03-11 | 2010-03-09 | 10.372 | 6,289 | +572 | 0.00% | 65,228 |
| 2010-02-10 | 2010-02-08 | 8.605 | 5,717 | -11,435 | 0.00% | 49,196 |
| 2010-02-09 | 2010-02-05 | 8.763 | 17,152 | +11,435 | 0.00% | 150,298 |
| 2010-01-28 | 2010-01-26 | 9.445 | 5,717 | -2,859 | 0.00% | 53,996 |
| 2010-01-26 | 2010-01-22 | 9.532 | 8,576 | -5,718 | 0.00% | 81,749 |
| 2010-01-22 | 2010-01-20 | 9.865 | 14,294 | +5,718 | 0.00% | 141,005 |
| 2010-01-21 | 2010-01-19 | 9.742 | 8,576 | -11,435 | 0.00% | 83,549 |
| 2010-01-20 | 2010-01-18 | 9.795 | 20,011 | -5,717 | 0.00% | 196,000 |
| 2010-01-19 | 2010-01-15 | 9.742 | 25,728 | +17,152 | 0.00% | 250,646 |
| 2010-01-15 | 2010-01-13 | 9.340 | 8,576 | -5,718 | 0.00% | 80,099 |
| 2010-01-14 | 2010-01-12 | 9.270 | 14,294 | -6,860 | 0.00% | 132,504 |
| 2010-01-13 | 2010-01-11 | 9.602 | 21,154 | +12,578 | 0.00% | 203,126 |
| 2009-11-10 | 2009-11-06 | 8.553 | 8,576 | +2,859 | 0.00% | 73,349 |
| 2009-11-05 | 2009-11-03 | 8.553 | 5,717 | -2,859 | 0.00% | 48,896 |
| 2009-10-29 | 2009-10-27 | 7.871 | 8,576 | -5,718 | 0.00% | 67,499 |
| 2009-10-23 | 2009-10-21 | 7.696 | 14,294 | -5,717 | 0.00% | 110,004 |
| 2009-10-22 | 2009-10-20 | 7.643 | 20,011 | +11,435 | 0.00% | 152,950 |
| 2009-10-06 | 2009-10-02 | 7.941 | 8,576 | -572 | 0.00% | 68,099 |
| 2009-09-29 | 2009-09-25 | 7.888 | 9,148 | +2,859 | 0.00% | 72,161 |
| 2009-09-23 | 2009-09-21 | 7.503 | 6,289 | -2,859 | 0.00% | 47,189 |
| 2009-09-21 | 2009-09-17 | 7.259 | 9,148 | -572 | 0.00% | 66,401 |
| 2009-09-09 | 2009-09-07 | 7.643 | 9,720 | +2,859 | 0.00% | 74,293 |
| 2009-09-04 | 2009-09-02 | 7.218 | 6,861 | +78 | 0.00% | 49,524 |
| 2009-07-31 | 2009-07-29 | 8.297 | 6,783 | -56,524 | 0.00% | 56,281 |
| 2009-07-08 | 2009-07-06 | 7.926 | 63,307 | +56,524 | 0.00% | 501,761 |
| 2009-06-16 | 2009-06-12 | 7.342 | 6,783 | -5,652 | 0.00% | 49,801 |
| 2009-06-11 | 2009-06-09 | 7.130 | 12,435 | +5,652 | 0.00% | 88,658 |
| 2009-04-23 | 2009-04-21 | 6.750 | 6,783 | +188 | 0.00% | 45,787 |
| 2009-04-15 | 2009-04-09 | 6.295 | 6,595 | -10,992 | 0.00% | 41,519 |
| 2009-04-14 | 2009-04-08 | 6.186 | 17,587 | +10,992 | 0.00% | 108,798 |
| 2009-03-23 | 2009-03-19 | 6.186 | 6,595 | -7,695 | 0.00% | 40,799 |
| 2009-03-20 | 2009-03-18 | 5.913 | 14,290 | -4,946 | 0.00% | 84,502 |
| 2009-03-19 | 2009-03-17 | 5.822 | 19,236 | +12,641 | 0.00% | 111,999 |
| 2009-03-11 | 2009-03-09 | 6.114 | 6,595 | -17,588 | 0.00% | 40,319 |
| 2009-03-10 | 2009-03-06 | 5.932 | 24,183 | +17,588 | 0.00% | 143,443 |
| 2009-03-06 | 2009-03-04 | 5.531 | 6,595 | -7,145 | 0.00% | 36,479 |
| 2009-02-27 | 2009-02-25 | 5.586 | 13,740 | -17,587 | 0.00% | 76,750 |
| 2009-02-26 | 2009-02-24 | 5.513 | 31,327 | +10,992 | 0.00% | 172,708 |
| 2009-02-25 | 2009-02-23 | 5.477 | 20,335 | -4,397 | 0.00% | 111,368 |
| 2009-02-24 | 2009-02-20 | 5.458 | 24,732 | +5,496 | 0.00% | 134,999 |
| 2009-02-23 | 2009-02-19 | 5.640 | 19,236 | -16,488 | 0.00% | 108,499 |
| 2009-02-19 | 2009-02-17 | 5.386 | 35,724 | +8,244 | 0.00% | 192,399 |
| 2009-02-18 | 2009-02-16 | 5.495 | 27,480 | -8,244 | 0.00% | 150,999 |
| 2009-02-16 | 2009-02-12 | 5.404 | 35,724 | +1,649 | 0.00% | 193,049 |
| 2009-02-13 | 2009-02-11 | 5.331 | 34,075 | +6,595 | 0.00% | 181,658 |
| 2009-02-11 | 2009-02-09 | 5.240 | 27,480 | +8,244 | 0.00% | 143,999 |
| 2009-02-10 | 2009-02-06 | 5.440 | 19,236 | +5,496 | 0.00% | 104,649 |
| 2009-02-09 | 2009-02-05 | 5.477 | 13,740 | +7,145 | 0.00% | 75,250 |
| 2009-02-06 | 2009-02-04 | 5.640 | 6,595 | -8,794 | 0.00% | 37,199 |
| 2009-02-05 | 2009-02-03 | 5.531 | 15,389 | +8,794 | 0.00% | 85,121 |
| 2009-01-23 | 2009-01-21 | 5.549 | 6,595 | -10,992 | 0.00% | 36,599 |
| 2009-01-22 | 2009-01-20 | 5.568 | 17,587 | -10,992 | 0.00% | 97,918 |
| 2009-01-19 | 2009-01-15 | 5.677 | 28,579 | -17,588 | 0.00% | 162,238 |
| 2009-01-16 | 2009-01-14 | 5.495 | 46,167 | -28,579 | 0.00% | 253,682 |
| 2009-01-15 | 2009-01-13 | 5.222 | 74,746 | -12,091 | 0.00% | 390,320 |
| 2009-01-13 | 2009-01-09 | 5.167 | 86,837 | +6,595 | 0.00% | 448,719 |
| 2009-01-12 | 2009-01-08 | 5.167 | 80,242 | -9,893 | 0.00% | 414,640 |
| 2009-01-09 | 2009-01-07 | 5.277 | 90,135 | +10,992 | 0.00% | 475,601 |
| 2009-01-08 | 2009-01-06 | 5.277 | 79,143 | +38,472 | 0.00% | 417,601 |
| 2009-01-07 | 2009-01-05 | 5.568 | 40,671 | +23,084 | 0.00% | 226,442 |
| 2009-01-06 | 2009-01-02 | 5.768 | 17,587 | +10,992 | 0.00% | 101,438 |
| 2009-01-05 | 2008-12-31 | 5.841 | 6,595 | -8,794 | 0.00% | 38,519 |
| 2008-12-30 | 2008-12-24 | 5.695 | 15,389 | +8,794 | 0.00% | 87,641 |
| 2008-12-08 | 2008-12-04 | 5.604 | 6,595 | -10,992 | 0.00% | 36,959 |
| 2008-12-05 | 2008-12-03 | 5.640 | 17,587 | +4,946 | 0.00% | 99,198 |
| 2008-12-04 | 2008-12-02 | 5.422 | 12,641 | +6,046 | 0.00% | 68,541 |
| 2008-12-03 | 2008-12-01 | 5.622 | 6,595 | -10,992 | 0.00% | 37,079 |
| 2008-12-02 | 2008-11-28 | 5.817 | 17,587 | +3,847 | 0.00% | 102,309 |
| 2008-12-01 | 2008-11-27 | 5.707 | 13,740 | +203 | 0.00% | 78,407 |
| 2008-11-28 | 2008-11-26 | 5.688 | 13,537 | -29,782 | 0.00% | 76,999 |
| 2008-11-27 | 2008-11-25 | 5.928 | 43,319 | +11,371 | 0.00% | 256,800 |
| 2008-11-24 | 2008-11-20 | 5.854 | 31,948 | +18,952 | 0.00% | 187,032 |
| 2008-11-21 | 2008-11-19 | 6.002 | 12,996 | -20,576 | 0.00% | 78,002 |
| 2008-11-19 | 2008-11-17 | 6.057 | 33,572 | -8,122 | 0.00% | 203,359 |
| 2008-11-18 | 2008-11-14 | 5.891 | 41,694 | -2,166 | 0.00% | 245,627 |
| 2008-11-17 | 2008-11-13 | 5.670 | 43,860 | -13,538 | 0.00% | 248,668 |
| 2008-11-14 | 2008-11-12 | 5.910 | 57,398 | +5,957 | 0.00% | 339,202 |
| 2008-11-13 | 2008-11-11 | 5.965 | 51,441 | +5,956 | 0.00% | 306,849 |
| 2008-11-12 | 2008-11-10 | 6.002 | 45,485 | -15,162 | 0.00% | 273,001 |
| 2008-11-11 | 2008-11-07 | 5.743 | 60,647 | +42,778 | 0.00% | 348,323 |
| 2008-11-10 | 2008-11-06 | 5.540 | 17,869 | -10,288 | 0.00% | 99,000 |
| 2008-11-07 | 2008-11-05 | 5.614 | 28,157 | +21,659 | 0.00% | 158,078 |
| 2008-10-08 | 2008-10-03 | 5.762 | 6,498 | -5,415 | 0.00% | 37,441 |
| 2008-09-29 | 2008-09-25 | 4.986 | 11,913 | +5,415 | 0.00% | 59,401 |
| 2008-09-26 | 2008-09-24 | 4.857 | 6,498 | -70,393 | 0.00% | 31,561 |
| 2008-09-25 | 2008-09-23 | 4.857 | 76,891 | +70,393 | 0.00% | 373,460 |
| 2008-09-12 | 2008-09-10 | 6.187 | 6,498 | -2,166 | 0.00% | 40,201 |
| 2008-09-11 | 2008-09-09 | 6.445 | 8,664 | +542 | 0.00% | 55,841 |
| 2008-09-03 | 2008-09-01 | 6.464 | 8,122 | -21,118 | 0.00% | 52,498 |
| 2008-09-02 | 2008-08-29 | 6.445 | 29,240 | +21,118 | 0.00% | 188,458 |
| 2008-08-25 | 2008-08-20 | 5.854 | 8,122 | -11,372 | 0.00% | 47,548 |
| 2008-08-21 | 2008-08-19 | 5.762 | 19,494 | +542 | 0.00% | 112,323 |
| 2008-08-19 | 2008-08-15 | 5.799 | 18,952 | +10,830 | 0.00% | 109,900 |
| 2008-08-07 | 2008-08-04 | 5.725 | 8,122 | -16,245 | 0.00% | 46,498 |
| 2008-08-05 | 2008-08-01 | 5.873 | 24,367 | -10,830 | 0.00% | 143,101 |
| 2008-08-04 | 2008-07-31 | 5.577 | 35,197 | +27,075 | 0.00% | 196,302 |
| 2008-08-01 | 2008-07-30 | 5.485 | 8,122 | -27,075 | 0.00% | 44,548 |
| 2008-07-25 | 2008-07-23 | 5.670 | 35,197 | -16,244 | 0.00% | 199,552 |
| 2008-07-24 | 2008-07-22 | 5.466 | 51,441 | -16,245 | 0.00% | 281,199 |
| 2008-07-23 | 2008-07-21 | 5.522 | 67,686 | +32,489 | 0.00% | 373,751 |
| 2008-07-15 | 2008-07-11 | 5.614 | 35,197 | +27,075 | 0.00% | 197,602 |
| 2008-07-07 | 2008-07-03 | 5.429 | 8,122 | -16,245 | 0.00% | 44,098 |
| 2008-07-02 | 2008-06-27 | 5.559 | 24,367 | +16,245 | 0.00% | 135,451 |
| 2008-06-30 | 2008-06-26 | 5.817 | 8,122 | -16,245 | 0.00% | 47,248 |
| 2008-06-27 | 2008-06-25 | 5.910 | 24,367 | -16,244 | 0.00% | 144,001 |
| 2008-06-26 | 2008-06-24 | 5.633 | 40,611 | +32,489 | 0.00% | 228,747 |
| 2008-06-20 | 2008-06-18 | 5.725 | 8,122 | -5,415 | 0.00% | 46,498 |
| 2008-06-13 | 2008-06-11 | 6.057 | 13,537 | -27,074 | 0.00% | 81,999 |
| 2008-06-12 | 2008-06-10 | 5.965 | 40,611 | -37,905 | 0.00% | 242,247 |
| 2008-06-10 | 2008-06-05 | 6.279 | 78,516 | +5,415 | 0.00% | 493,003 |
| 2008-06-06 | 2008-06-04 | 6.279 | 73,101 | +32,490 | 0.00% | 459,002 |
| 2008-06-05 | 2008-06-03 | 6.427 | 40,611 | -32,490 | 0.00% | 260,997 |
| 2008-06-04 | 2008-06-02 | 6.334 | 73,101 | -21,659 | 0.00% | 463,052 |
| 2008-06-02 | 2008-05-29 | 6.316 | 94,760 | +21,659 | 0.00% | 598,499 |
| 2008-05-28 | 2008-05-26 | 6.505 | 73,101 | -16,244 | 0.00% | 475,538 |
| 2008-05-27 | 2008-05-23 | 6.599 | 89,345 | +7,142 | 0.00% | 589,632 |
| 2008-05-23 | 2008-05-21 | 6.807 | 82,203 | +30,760 | 0.00% | 559,548 |
| 2008-05-22 | 2008-05-20 | 6.599 | 51,443 | +1,060 | 0.00% | 339,498 |
| 2008-05-21 | 2008-05-19 | 6.524 | 50,383 | -5,303 | 0.00% | 328,702 |
| 2008-05-20 | 2008-05-16 | 6.524 | 55,686 | -15,910 | 0.00% | 363,299 |
| 2008-05-19 | 2008-05-15 | 6.468 | 71,596 | +6,364 | 0.00% | 463,047 |
| 2008-05-16 | 2008-05-14 | 6.185 | 65,232 | +15,910 | 0.00% | 403,438 |
| 2008-05-15 | 2008-05-13 | 6.128 | 49,322 | -21,214 | 0.00% | 302,250 |
| 2008-05-14 | 2008-05-09 | 6.260 | 70,536 | -32,881 | 0.00% | 441,562 |
| 2008-05-13 | 2008-05-08 | 6.128 | 103,417 | +41,897 | 0.00% | 633,750 |
| 2008-05-09 | 2008-05-07 | 6.053 | 61,520 | -10,076 | 0.00% | 372,361 |
| 2008-05-08 | 2008-05-06 | 6.034 | 71,596 | +14,849 | 0.00% | 431,998 |
| 2008-05-07 | 2008-05-05 | 5.958 | 56,747 | -14,319 | 0.00% | 338,121 |
| 2008-05-06 | 2008-05-02 | 5.826 | 71,066 | +18,032 | 0.00% | 414,060 |
| 2008-05-05 | 2008-04-30 | 5.826 | 53,034 | +14,849 | 0.00% | 308,998 |
| 2008-05-02 | 2008-04-29 | 6.034 | 38,185 | -31,820 | 0.00% | 230,402 |
| 2008-04-30 | 2008-04-28 | 6.034 | 70,005 | -59,399 | 0.00% | 422,398 |
| 2008-04-29 | 2008-04-25 | 5.826 | 129,404 | +10,607 | 0.00% | 753,961 |
| 2008-04-28 | 2008-04-24 | 5.789 | 118,797 | +105,008 | 0.00% | 687,680 |
| 2008-04-22 | 2008-04-18 | 5.355 | 13,789 | -106,069 | 0.00% | 73,840 |
| 2008-04-21 | 2008-04-17 | 5.600 | 119,858 | +99,705 | 0.00% | 671,222 |
| 2008-04-17 | 2008-04-15 | 5.374 | 20,153 | +4,773 | 0.00% | 108,300 |
| 2008-04-16 | 2008-04-14 | 5.449 | 15,380 | -109,251 | 0.00% | 83,810 |
| 2008-04-15 | 2008-04-11 | 5.449 | 124,631 | +53,035 | 0.00% | 679,151 |
| 2008-04-11 | 2008-04-09 | 5.280 | 71,596 | +1,060 | 0.00% | 377,998 |
| 2008-04-10 | 2008-04-08 | 5.525 | 70,536 | -11,667 | 0.00% | 389,692 |
| 2008-04-09 | 2008-04-07 | 5.506 | 82,203 | +59,398 | 0.00% | 452,599 |
| 2008-04-08 | 2008-04-03 | 5.544 | 22,805 | +1,061 | 0.00% | 126,421 |
| 2008-04-07 | 2008-04-02 | 5.506 | 21,744 | -53,034 | 0.00% | 119,719 |
| 2008-04-03 | 2008-04-01 | 5.638 | 74,778 | +67,353 | 0.00% | 421,587 |
| 2008-04-02 | 2008-03-31 | 5.468 | 7,425 | -10,607 | 0.00% | 40,601 |
| 2008-04-01 | 2008-03-28 | 5.374 | 18,032 | -121,979 | 0.00% | 96,902 |
| 2008-03-31 | 2008-03-27 | 4.827 | 140,011 | +15,380 | 0.00% | 675,841 |
| 2008-03-28 | 2008-03-26 | 5.506 | 124,631 | 0.00% | 686,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy