History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.301 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.434 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.342 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.373 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.352 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.249 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.301 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.198 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.239 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.064 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.095 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.043 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.074 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.198 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.126 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.054 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.033 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.951 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.992 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.807 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.095 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.115 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.012 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.043 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.023 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.992 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.992 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.115 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.167 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.218 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.362 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.321 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.229 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.239 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.249 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.239 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.074 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.012 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.951 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.858 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.879 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.827 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.012 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.745 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.858 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.776 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.796 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.745 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.776 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.765 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.745 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.683 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.683 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.683 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.817 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.796 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.776 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.786 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.879 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.704 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.724 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.735 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.848 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.755 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.693 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.693 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.621 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.652 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.601 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.570 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.601 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.601 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.663 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.508 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.539 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.611 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.683 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.632 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.642 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.539 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.529 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.632 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.570 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.539 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.529 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.611 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.704 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.683 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.992 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.961 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.899 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.827 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.704 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.735 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.085 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.146 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.198 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.229 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.198 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.105 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.064 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.982 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.167 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.187 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.249 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.177 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.146 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.239 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.239 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.208 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.157 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.074 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.126 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.476 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.712 | 0 | -19,431 | ||
| 2024-10-10 | 2024-10-08 | 5.383 | 19,431 | +19,431 | 0.00% | 104,598 |
| 2024-10-09 | 2024-10-07 | 5.609 | 0 | -48,579 | ||
| 2024-10-08 | 2024-10-04 | 5.445 | 48,579 | +48,579 | 0.00% | 264,502 |
| 2024-09-30 | 2024-09-26 | 5.270 | 0 | -19,431 | ||
| 2024-09-27 | 2024-09-25 | 4.951 | 19,431 | +19,431 | 0.00% | 96,198 |
| 2024-09-23 | 2024-09-19 | 4.868 | 0 | -29,147 | ||
| 2024-09-20 | 2024-09-17 | 4.796 | 29,147 | +29,147 | 0.00% | 139,799 |
| 2024-09-19 | 2024-09-16 | 4.838 | 0 | -29,147 | ||
| 2024-09-16 | 2024-09-12 | 4.755 | 29,147 | +29,147 | 0.00% | 138,599 |
| 2024-05-27 | 2024-05-23 | 5.040 | 0 | -17,456 | ||
| 2024-05-24 | 2024-05-22 | 4.909 | 17,456 | +2,756 | 0.00% | 85,692 |
| 2024-05-23 | 2024-05-21 | 5.018 | 14,700 | +14,700 | 0.00% | 73,762 |
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | -28,480 | ||
| 2024-05-13 | 2024-05-09 | 4.855 | 28,480 | +10,106 | 0.00% | 138,258 |
| 2024-05-10 | 2024-05-08 | 4.920 | 18,374 | +13,780 | 0.00% | 90,398 |
| 2024-05-09 | 2024-05-07 | 4.985 | 4,594 | +4,594 | 0.00% | 22,902 |
| 2024-05-07 | 2024-05-03 | 4.920 | 0 | -13,781 | ||
| 2024-05-06 | 2024-05-02 | 4.865 | 13,781 | +4,594 | 0.00% | 67,051 |
| 2024-05-03 | 2024-04-30 | 4.865 | 9,187 | +9,187 | 0.00% | 44,699 |
| 2024-04-30 | 2024-04-26 | 4.920 | 0 | -4,594 | ||
| 2024-04-29 | 2024-04-25 | 4.909 | 4,594 | +4,594 | 0.00% | 22,552 |
| 2024-04-26 | 2024-04-24 | 4.876 | 0 | -4,594 | ||
| 2024-04-25 | 2024-04-23 | 4.876 | 4,594 | -6,431 | 0.00% | 22,402 |
| 2024-04-24 | 2024-04-22 | 4.822 | 11,025 | +11,025 | 0.00% | 53,162 |
| 2024-04-23 | 2024-04-19 | 4.811 | 0 | -36,749 | ||
| 2024-04-22 | 2024-04-18 | 4.746 | 36,749 | +13,781 | 0.00% | 174,401 |
| 2024-04-19 | 2024-04-17 | 4.800 | 22,968 | -13,781 | 0.00% | 110,250 |
| 2024-04-18 | 2024-04-16 | 4.778 | 36,749 | -8,268 | 0.00% | 175,601 |
| 2024-04-17 | 2024-04-15 | 4.800 | 45,017 | +4,593 | 0.00% | 216,089 |
| 2024-04-16 | 2024-04-12 | 4.876 | 40,424 | +25,724 | 0.00% | 197,121 |
| 2024-04-15 | 2024-04-11 | 4.974 | 14,700 | +9,188 | 0.00% | 73,122 |
| 2024-04-12 | 2024-04-10 | 5.018 | 5,512 | +5,512 | 0.00% | 27,658 |
| 2024-04-11 | 2024-04-09 | 5.040 | 0 | -9,187 | ||
| 2024-04-10 | 2024-04-08 | 5.018 | 9,187 | +9,187 | 0.00% | 46,099 |
| 2022-12-12 | 2022-12-08 | 5.645 | 0 | -21,878 | ||
| 2022-12-09 | 2022-12-07 | 5.565 | 21,878 | -23,629 | 0.00% | 121,749 |
| 2022-12-08 | 2022-12-06 | 5.611 | 45,507 | +6,126 | 0.00% | 255,321 |
| 2022-12-07 | 2022-12-05 | 5.691 | 39,381 | +8,751 | 0.00% | 224,101 |
| 2022-12-06 | 2022-12-02 | 5.759 | 30,630 | +17,503 | 0.00% | 176,402 |
| 2022-12-05 | 2022-12-01 | 5.942 | 13,127 | +13,127 | 0.00% | 78,000 |
| 2022-12-02 | 2022-11-30 | 6.056 | 0 | -13,127 | ||
| 2022-12-01 | 2022-11-29 | 5.908 | 13,127 | -17,503 | 0.00% | 77,550 |
| 2022-11-30 | 2022-11-28 | 5.873 | 30,630 | -34,130 | 0.00% | 179,903 |
| 2022-11-29 | 2022-11-25 | 5.713 | 64,760 | +8,752 | 0.00% | 370,002 |
| 2022-11-28 | 2022-11-24 | 5.828 | 56,008 | -1,751 | 0.00% | 326,398 |
| 2022-11-24 | 2022-11-22 | 5.793 | 57,759 | +876 | 0.00% | 334,622 |
| 2022-11-22 | 2022-11-18 | 5.828 | 56,883 | +26,253 | 0.00% | 331,497 |
| 2022-11-21 | 2022-11-17 | 6.148 | 30,630 | +4,376 | 0.00% | 188,303 |
| 2022-11-18 | 2022-11-16 | 6.205 | 26,254 | +26,254 | 0.00% | 162,901 |
| 2022-11-17 | 2022-11-15 | 6.536 | 0 | -4,376 | ||
| 2022-11-16 | 2022-11-14 | 6.456 | 4,376 | +4,376 | 0.00% | 28,252 |
| 2022-11-14 | 2022-11-10 | 6.319 | 0 | -3,501 | ||
| 2022-11-11 | 2022-11-09 | 6.296 | 3,501 | +3,501 | 0.00% | 22,043 |
| 2022-10-21 | 2022-10-19 | 5.873 | 0 | -3,501 | ||
| 2022-10-20 | 2022-10-18 | 5.873 | 3,501 | -7,001 | 0.00% | 20,563 |
| 2022-10-19 | 2022-10-17 | 5.862 | 10,502 | +8,752 | 0.00% | 61,563 |
| 2022-10-18 | 2022-10-14 | 5.885 | 1,750 | +1,750 | 0.00% | 10,298 |
| 2022-10-14 | 2022-10-12 | 5.828 | 0 | -4,376 | ||
| 2022-10-11 | 2022-10-07 | 5.805 | 4,376 | -4,375 | 0.00% | 25,402 |
| 2022-10-10 | 2022-10-06 | 5.851 | 8,751 | +8,751 | 0.00% | 51,198 |
| 2022-10-05 | 2022-09-30 | 5.862 | 0 | -8,751 | ||
| 2022-10-03 | 2022-09-29 | 5.782 | 8,751 | +8,751 | 0.00% | 50,598 |
| 2022-09-29 | 2022-09-27 | 5.942 | 0 | -17,503 | ||
| 2022-09-23 | 2022-09-21 | 5.931 | 17,503 | +4,376 | 0.00% | 103,802 |
| 2022-09-22 | 2022-09-20 | 6.033 | 13,127 | +13,127 | 0.00% | 79,200 |
| 2022-09-20 | 2022-09-16 | 6.033 | 0 | -11,377 | ||
| 2022-09-16 | 2022-09-14 | 6.011 | 11,377 | +4,376 | 0.00% | 68,382 |
| 2022-09-15 | 2022-09-13 | 6.056 | 7,001 | -9,626 | 0.00% | 42,400 |
| 2022-09-14 | 2022-09-09 | 6.033 | 16,627 | -5,251 | 0.00% | 100,317 |
| 2022-09-13 | 2022-09-08 | 5.976 | 21,878 | +21,878 | 0.00% | 130,748 |
| 2022-09-09 | 2022-09-07 | 6.216 | 0 | -32,380 | ||
| 2022-09-08 | 2022-09-06 | 6.022 | 32,380 | +22,754 | 0.00% | 194,991 |
| 2022-09-07 | 2022-09-05 | 6.159 | 9,626 | +5,250 | 0.00% | 59,287 |
| 2022-09-05 | 2022-09-01 | 6.285 | 4,376 | +4,376 | 0.00% | 27,502 |
| 2022-09-02 | 2022-08-31 | 6.330 | 0 | -16,627 | ||
| 2022-09-01 | 2022-08-30 | 6.296 | 16,627 | +16,627 | 0.00% | 104,687 |
| 2022-08-31 | 2022-08-29 | 6.433 | 0 | -875 | ||
| 2022-08-30 | 2022-08-26 | 6.433 | 875 | -20,128 | 0.00% | 5,629 |
| 2022-08-29 | 2022-08-25 | 6.410 | 21,003 | +3,500 | 0.00% | 134,639 |
| 2022-08-25 | 2022-08-23 | 7.437 | 17,503 | +10,962 | 0.00% | 130,164 |
| 2022-08-24 | 2022-08-22 | 7.535 | 6,541 | +6,541 | 0.00% | 49,283 |
| 2022-08-23 | 2022-08-19 | 7.608 | 0 | -3,270 | ||
| 2022-08-22 | 2022-08-18 | 7.608 | 3,270 | -13,081 | 0.00% | 24,878 |
| 2022-08-19 | 2022-08-17 | 7.559 | 16,351 | +6,540 | 0.00% | 123,597 |
| 2022-08-17 | 2022-08-15 | 7.608 | 9,811 | -3,270 | 0.00% | 74,641 |
| 2022-08-16 | 2022-08-12 | 7.620 | 13,081 | +3,270 | 0.00% | 99,679 |
| 2022-08-15 | 2022-08-11 | 7.681 | 9,811 | +9,811 | 0.00% | 75,361 |
| 2022-08-09 | 2022-08-05 | 7.791 | 0 | -1,635 | ||
| 2022-08-08 | 2022-08-04 | 7.645 | 1,635 | -12,264 | 0.00% | 12,499 |
| 2022-08-04 | 2022-08-02 | 7.620 | 13,899 | +818 | 0.00% | 105,912 |
| 2022-08-02 | 2022-07-29 | 7.804 | 13,081 | +13,081 | 0.00% | 102,079 |
| 2022-08-01 | 2022-07-28 | 7.987 | 0 | -11,446 | ||
| 2022-07-28 | 2022-07-26 | 7.963 | 11,446 | -4,088 | 0.00% | 91,140 |
| 2022-07-27 | 2022-07-25 | 8.036 | 15,534 | +5,723 | 0.00% | 124,831 |
| 2022-07-26 | 2022-07-22 | 8.183 | 9,811 | +4,906 | 0.00% | 80,281 |
| 2022-07-25 | 2022-07-21 | 8.146 | 4,905 | +4,905 | 0.00% | 39,957 |
| 2022-07-22 | 2022-07-20 | 8.195 | 0 | -5,723 | ||
| 2022-07-21 | 2022-07-19 | 8.097 | 5,723 | -4,905 | 0.00% | 46,340 |
| 2022-07-19 | 2022-07-15 | 8.158 | 10,628 | +2,452 | 0.00% | 86,707 |
| 2022-07-18 | 2022-07-14 | 8.207 | 8,176 | +4,088 | 0.00% | 67,102 |
| 2022-07-15 | 2022-07-13 | 8.378 | 4,088 | -817 | 0.00% | 34,251 |
| 2022-07-14 | 2022-07-12 | 8.317 | 4,905 | -1,636 | 0.00% | 40,797 |
| 2022-07-12 | 2022-07-08 | 8.342 | 6,541 | -4,905 | 0.00% | 54,564 |
| 2022-07-07 | 2022-07-05 | 8.244 | 11,446 | +4,905 | 0.00% | 94,360 |
| 2022-07-04 | 2022-06-29 | 8.427 | 6,541 | +6,541 | 0.00% | 55,124 |
| 2022-06-30 | 2022-06-28 | 9.504 | 0 | -18,804 | ||
| 2022-06-29 | 2022-06-27 | 9.186 | 18,804 | +6,540 | 0.00% | 172,729 |
| 2022-06-28 | 2022-06-24 | 8.990 | 12,264 | +12,264 | 0.00% | 110,254 |
| 2022-06-27 | 2022-06-23 | 8.978 | 0 | -4,905 | ||
| 2022-06-24 | 2022-06-22 | 8.843 | 4,905 | -7,359 | 0.00% | 43,376 |
| 2022-06-23 | 2022-06-21 | 8.880 | 12,264 | +12,264 | 0.00% | 108,904 |
| 2022-06-21 | 2022-06-17 | 8.709 | 0 | -10,628 | ||
| 2022-06-20 | 2022-06-16 | 8.599 | 10,628 | +2,452 | 0.00% | 91,386 |
| 2022-06-17 | 2022-06-15 | 8.745 | 8,176 | +4,088 | 0.00% | 71,503 |
| 2022-06-16 | 2022-06-14 | 8.856 | 4,088 | +4,088 | 0.00% | 36,201 |
| 2022-06-15 | 2022-06-13 | 8.929 | 0 | -4,088 | ||
| 2022-06-14 | 2022-06-10 | 8.868 | 4,088 | +4,088 | 0.00% | 36,251 |
| 2022-06-13 | 2022-06-09 | 8.929 | 0 | -16,351 | ||
| 2022-06-10 | 2022-06-08 | 8.880 | 16,351 | +4,087 | 0.00% | 145,196 |
| 2022-06-09 | 2022-06-07 | 8.953 | 12,264 | -12,263 | 0.00% | 109,804 |
| 2022-06-08 | 2022-06-06 | 8.929 | 24,527 | +20,439 | 0.00% | 218,999 |
| 2022-06-07 | 2022-06-02 | 9.333 | 4,088 | -14,716 | 0.00% | 38,151 |
| 2022-06-06 | 2022-06-01 | 9.333 | 18,804 | +10,628 | 0.00% | 175,489 |
| 2022-06-02 | 2022-05-31 | 9.553 | 8,176 | +8,176 | 0.00% | 78,103 |
| 2022-05-23 | 2022-05-19 | 8.807 | 0 | -4,088 | ||
| 2022-05-20 | 2022-05-18 | 8.758 | 4,088 | +4,088 | 0.00% | 35,801 |
| 2022-05-12 | 2022-05-10 | 8.697 | 0 | -29,433 | ||
| 2022-05-11 | 2022-05-06 | 8.501 | 29,433 | +21,257 | 0.00% | 250,204 |
| 2022-05-10 | 2022-05-05 | 8.856 | 8,176 | +8,176 | 0.00% | 72,403 |
| 2022-04-26 | 2022-04-22 | 8.366 | 0 | -8,176 | ||
| 2022-04-25 | 2022-04-21 | 8.171 | 8,176 | +8,176 | 0.00% | 66,802 |
| 2022-04-22 | 2022-04-20 | 8.281 | 0 | -9,811 | ||
| 2022-04-21 | 2022-04-19 | 8.183 | 9,811 | -10,628 | 0.00% | 80,281 |
| 2022-04-20 | 2022-04-14 | 8.232 | 20,439 | -35,973 | 0.00% | 168,248 |
| 2022-04-19 | 2022-04-13 | 8.207 | 56,412 | +12,263 | 0.00% | 462,987 |
| 2022-04-14 | 2022-04-12 | 8.415 | 44,149 | -2,452 | 0.00% | 371,522 |
| 2022-04-13 | 2022-04-11 | 8.489 | 46,601 | -4,906 | 0.00% | 395,576 |
| 2022-04-12 | 2022-04-08 | 8.452 | 51,507 | +24,527 | 0.00% | 435,331 |
| 2022-04-11 | 2022-04-07 | 8.660 | 26,980 | +18,804 | 0.00% | 233,642 |
| 2022-04-08 | 2022-04-06 | 9.015 | 8,176 | +8,176 | 0.00% | 73,703 |
| 2022-04-06 | 2022-04-01 | 8.929 | 0 | -17,987 | ||
| 2022-04-04 | 2022-03-31 | 8.856 | 17,987 | +9,811 | 0.00% | 159,284 |
| 2022-04-01 | 2022-03-30 | 8.929 | 8,176 | -16,351 | 0.00% | 73,003 |
| 2022-03-31 | 2022-03-29 | 8.880 | 24,527 | -29,433 | 0.00% | 217,799 |
| 2022-03-30 | 2022-03-28 | 8.819 | 53,960 | -817 | 0.00% | 475,863 |
| 2022-03-29 | 2022-03-25 | 8.966 | 54,777 | -16,352 | 0.00% | 491,108 |
| 2022-03-28 | 2022-03-24 | 8.843 | 71,129 | -16,351 | 0.00% | 629,014 |
| 2022-03-25 | 2022-03-23 | 8.733 | 87,480 | +16,351 | 0.00% | 763,980 |
| 2022-03-24 | 2022-03-22 | 8.966 | 71,129 | +24,528 | 0.00% | 637,714 |
| 2022-03-23 | 2022-03-21 | 9.210 | 46,601 | +26,162 | 0.00% | 429,205 |
| 2022-03-22 | 2022-03-18 | 9.504 | 20,439 | -26,162 | 0.00% | 194,248 |
| 2022-03-21 | 2022-03-17 | 9.430 | 46,601 | +46,601 | 0.00% | 439,465 |
| 2022-03-15 | 2022-03-11 | 9.333 | 0 | -7,358 | ||
| 2022-03-14 | 2022-03-10 | 9.222 | 7,358 | -23,710 | 0.00% | 67,859 |
| 2022-03-11 | 2022-03-09 | 9.039 | 31,068 | +31,068 | 0.00% | 280,823 |
| 2022-03-08 | 2022-03-04 | 9.993 | 0 | -4,088 | ||
| 2022-03-07 | 2022-03-03 | 9.846 | 4,088 | -12,263 | 0.00% | 40,251 |
| 2022-03-04 | 2022-03-02 | 9.761 | 16,351 | +16,351 | 0.00% | 159,596 |
| 2022-03-02 | 2022-02-28 | 10.164 | 0 | -8,176 | ||
| 2022-03-01 | 2022-02-25 | 9.846 | 8,176 | +8,176 | 0.00% | 80,503 |
| 2022-02-25 | 2022-02-23 | 9.944 | 0 | -8,176 | ||
| 2022-02-24 | 2022-02-22 | 9.626 | 8,176 | -4,088 | 0.00% | 78,703 |
| 2022-02-23 | 2022-02-21 | 9.626 | 12,264 | +8,176 | 0.00% | 118,054 |
| 2022-02-22 | 2022-02-18 | 9.736 | 4,088 | -4,905 | 0.00% | 39,801 |
| 2022-02-15 | 2022-02-11 | 9.430 | 8,993 | -16,352 | 0.00% | 84,807 |
| 2022-02-14 | 2022-02-10 | 9.296 | 25,345 | +16,352 | 0.00% | 235,603 |
| 2022-02-11 | 2022-02-09 | 9.479 | 8,993 | +8,993 | 0.00% | 85,247 |
| 2022-02-08 | 2022-02-04 | 9.467 | 0 | -21,257 | ||
| 2022-02-07 | 2022-01-31 | 9.333 | 21,257 | +8,993 | 0.00% | 198,382 |
| 2022-02-04 | 2022-01-27 | 9.455 | 12,264 | -8,175 | 0.00% | 115,954 |
| 2022-01-28 | 2022-01-26 | 9.479 | 20,439 | +20,439 | 0.00% | 193,748 |
| 2022-01-26 | 2022-01-24 | 9.675 | 0 | -24,527 | ||
| 2022-01-25 | 2022-01-21 | 9.492 | 24,527 | +24,527 | 0.00% | 232,799 |
| 2022-01-24 | 2022-01-20 | 9.871 | 0 | -20,439 | ||
| 2022-01-17 | 2022-01-13 | 9.186 | 20,439 | +20,439 | 0.00% | 187,748 |
| 2021-09-10 | 2021-09-08 | 6.630 | 0 | -4,050 | ||
| 2021-09-09 | 2021-09-07 | 6.593 | 4,050 | +4,050 | 0.00% | 26,702 |
| 2021-08-23 | 2021-08-19 | 6.383 | 0 | -4,050 | ||
| 2021-08-20 | 2021-08-18 | 6.613 | 4,050 | +4,050 | 0.00% | 26,782 |
| 2021-08-11 | 2021-08-09 | 6.638 | 0 | -6,339 | ||
| 2021-08-10 | 2021-08-06 | 6.562 | 6,339 | +6,339 | 0.00% | 41,599 |
| 2021-08-09 | 2021-08-05 | 6.638 | 0 | -7,924 | ||
| 2021-08-06 | 2021-08-04 | 6.638 | 7,924 | +3,962 | 0.00% | 52,601 |
| 2021-08-05 | 2021-08-03 | 6.689 | 3,962 | +3,962 | 0.00% | 26,500 |
| 2021-08-04 | 2021-08-02 | 6.739 | 0 | -10,301 | ||
| 2021-08-03 | 2021-07-30 | 6.613 | 10,301 | +6,339 | 0.00% | 68,120 |
| 2021-08-02 | 2021-07-29 | 6.714 | 3,962 | +3,962 | 0.00% | 26,600 |
| 2021-07-19 | 2021-07-15 | 6.916 | 0 | -3,962 | ||
| 2021-07-16 | 2021-07-14 | 6.903 | 3,962 | +1,585 | 0.00% | 27,350 |
| 2021-07-15 | 2021-07-13 | 6.853 | 2,377 | -7,924 | 0.00% | 16,289 |
| 2021-07-12 | 2021-07-08 | 6.840 | 10,301 | +3,170 | 0.00% | 70,460 |
| 2021-07-09 | 2021-07-07 | 6.853 | 7,131 | -2,378 | 0.00% | 48,867 |
| 2021-07-08 | 2021-07-06 | 6.815 | 9,509 | +9,509 | 0.00% | 64,802 |
| 2021-07-06 | 2021-07-02 | 7.004 | 0 | -7,924 | ||
| 2021-07-05 | 2021-06-30 | 6.941 | 7,924 | +7,924 | 0.00% | 55,001 |
| 2021-06-29 | 2021-06-25 | 7.067 | 0 | -23,772 | ||
| 2021-06-28 | 2021-06-24 | 6.878 | 23,772 | +15,848 | 0.00% | 163,502 |
| 2021-06-24 | 2021-06-22 | 7.244 | 7,924 | +7,924 | 0.00% | 57,401 |
| 2021-06-21 | 2021-06-17 | 7.395 | 0 | -7,924 | ||
| 2021-06-18 | 2021-06-16 | 7.357 | 7,924 | +7,924 | 0.00% | 58,301 |
| 2021-06-15 | 2021-06-10 | 7.421 | 0 | -3,962 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 3,962 | +3,962 | 0.00% | 29,250 |
| 2021-05-31 | 2021-05-27 | 7.269 | 0 | -11,886 | ||
| 2021-05-28 | 2021-05-26 | 7.118 | 11,886 | +11,886 | 0.00% | 84,601 |
| 2021-05-10 | 2021-05-06 | 7.231 | 0 | -1,585 | ||
| 2021-05-07 | 2021-05-05 | 7.105 | 1,585 | -7,131 | 0.00% | 11,262 |
| 2021-05-06 | 2021-05-04 | 7.105 | 8,716 | +792 | 0.00% | 61,928 |
| 2021-05-04 | 2021-04-30 | 7.105 | 7,924 | +7,924 | 0.00% | 56,301 |
| 2021-05-03 | 2021-04-29 | 7.244 | 0 | -4,754 | ||
| 2021-04-30 | 2021-04-28 | 7.105 | 4,754 | -3,170 | 0.00% | 33,778 |
| 2021-04-29 | 2021-04-27 | 7.105 | 7,924 | -3,962 | 0.00% | 56,301 |
| 2021-04-28 | 2021-04-26 | 7.156 | 11,886 | +7,924 | 0.00% | 85,051 |
| 2021-04-27 | 2021-04-23 | 7.269 | 3,962 | -11,886 | 0.00% | 28,800 |
| 2021-04-26 | 2021-04-22 | 7.244 | 15,848 | +7,924 | 0.00% | 114,802 |
| 2021-04-23 | 2021-04-21 | 7.294 | 7,924 | +6,339 | 0.00% | 57,801 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,585 | -6,339 | 0.00% | 11,562 |
| 2021-04-15 | 2021-04-13 | 7.219 | 7,924 | +6,339 | 0.00% | 57,201 |
| 2021-04-09 | 2021-04-07 | 7.471 | 1,585 | -11,886 | 0.00% | 11,842 |
| 2021-04-08 | 2021-04-01 | 7.383 | 13,471 | +11,886 | 0.00% | 99,453 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,585 | -15,848 | 0.00% | 11,722 |
| 2021-03-29 | 2021-03-25 | 7.269 | 17,433 | +11,886 | 0.00% | 126,723 |
| 2021-03-26 | 2021-03-24 | 7.458 | 5,547 | -16,640 | 0.00% | 41,372 |
| 2021-03-25 | 2021-03-23 | 7.307 | 22,187 | +16,640 | 0.00% | 162,121 |
| 2021-03-24 | 2021-03-22 | 7.559 | 5,547 | +3,962 | 0.00% | 41,932 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,585 | -3,169 | 0.00% | 11,462 |
| 2021-03-04 | 2021-03-02 | 7.118 | 4,754 | -6,339 | 0.00% | 33,838 |
| 2021-03-03 | 2021-03-01 | 7.080 | 11,093 | -12,679 | 0.00% | 78,537 |
| 2021-03-02 | 2021-02-26 | 7.067 | 23,772 | +7,924 | 0.00% | 168,002 |
| 2021-03-01 | 2021-02-25 | 7.269 | 15,848 | +2,377 | 0.00% | 115,202 |
| 2021-02-25 | 2021-02-23 | 7.345 | 13,471 | +3,962 | 0.00% | 98,943 |
| 2021-02-24 | 2021-02-22 | 7.421 | 9,509 | +7,924 | 0.00% | 70,562 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,585 | -1,585 | 0.00% | 12,082 |
| 2021-02-22 | 2021-02-18 | 7.433 | 3,170 | +1,585 | 0.00% | 23,563 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,585 | -3,962 | 0.00% | 11,142 |
| 2021-02-08 | 2021-02-04 | 7.067 | 5,547 | +3,962 | 0.00% | 39,202 |
| 2021-01-28 | 2021-01-26 | 6.903 | 1,585 | -15,848 | 0.00% | 10,942 |
| 2021-01-25 | 2021-01-21 | 6.827 | 17,433 | +7,924 | 0.00% | 119,023 |
| 2021-01-22 | 2021-01-20 | 6.928 | 9,509 | -7,924 | 0.00% | 65,882 |
| 2021-01-21 | 2021-01-19 | 6.903 | 17,433 | -3,961 | 0.00% | 120,343 |
| 2021-01-19 | 2021-01-15 | 6.916 | 21,394 | +19,809 | 0.00% | 147,957 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,585 | -3,962 | 0.00% | 11,542 |
| 2021-01-12 | 2021-01-08 | 7.156 | 5,547 | -10,301 | 0.00% | 39,692 |
| 2021-01-11 | 2021-01-07 | 7.055 | 15,848 | +14,263 | 0.00% | 111,802 |
| 2020-12-30 | 2020-12-28 | 6.928 | 1,585 | -3,962 | 0.00% | 10,982 |
| 2020-12-29 | 2020-12-24 | 6.941 | 5,547 | +3,962 | 0.00% | 38,502 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,585 | +15 | 0.00% | 10,803 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,570 | -5,495 | 0.00% | 11,340 |
| 2020-11-20 | 2020-11-18 | 6.905 | 7,065 | +5,495 | 0.00% | 48,781 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,570 | -3,925 | 0.00% | 10,240 |
| 2020-08-20 | 2020-08-18 | 7.666 | 5,495 | +263 | 0.00% | 42,123 |
| 2020-07-17 | 2020-07-15 | 8.040 | 5,232 | +1,495 | 0.00% | 42,067 |
| 2020-01-03 | 2019-12-31 | 9.739 | 3,737 | -9,718 | 0.00% | 36,396 |
| 2019-12-02 | 2019-11-28 | 9.179 | 13,455 | +100 | 0.00% | 123,498 |
| 2019-09-11 | 2019-09-09 | 8.720 | 13,355 | -742 | 0.00% | 116,460 |
| 2019-09-02 | 2019-08-29 | 8.289 | 14,097 | +742 | 0.00% | 116,850 |
| 2019-08-22 | 2019-08-20 | 8.807 | 13,355 | +9,778 | 0.00% | 117,617 |
| 2019-07-26 | 2019-07-24 | 8.737 | 3,577 | +3,577 | 0.00% | 31,252 |
| 2019-03-28 | 2019-03-26 | 9.003 | 0 | -1,431 | ||
| 2019-02-27 | 2019-02-25 | 9.045 | 1,431 | -2,146 | 0.00% | 12,943 |
| 2019-02-25 | 2019-02-21 | 9.366 | 3,577 | +2,146 | 0.00% | 33,503 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,431 | +11 | 0.00% | 11,587 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,420 | +36 | 0.00% | 13,442 |
| 2018-06-08 | 2018-06-06 | 11.417 | 1,384 | -34,597 | 0.00% | 15,801 |
| 2018-06-06 | 2018-06-04 | 11.301 | 35,981 | +34,597 | 0.00% | 406,637 |
| 2018-06-04 | 2018-05-31 | 11.244 | 1,384 | +1,384 | 0.00% | 15,561 |
| 2018-04-11 | 2018-04-09 | 8.902 | 0 | -6,919 | ||
| 2018-04-09 | 2018-04-04 | 8.729 | 6,919 | +6,919 | 0.00% | 60,396 |
| 2018-04-06 | 2018-04-03 | 9.134 | 0 | -692 | ||
| 2018-03-26 | 2018-03-22 | 9.177 | 692 | +692 | 0.00% | 6,350 |
| 2018-03-23 | 2018-03-21 | 9.148 | 0 | -13,839 | ||
| 2018-03-22 | 2018-03-20 | 9.119 | 13,839 | -3,460 | 0.00% | 126,200 |
| 2018-03-20 | 2018-03-16 | 9.134 | 17,299 | -3,459 | 0.00% | 158,003 |
| 2018-03-19 | 2018-03-15 | 9.076 | 20,758 | -3,460 | 0.00% | 188,396 |
| 2018-03-16 | 2018-03-14 | 9.220 | 24,218 | +10,379 | 0.00% | 223,298 |
| 2018-03-15 | 2018-03-13 | 9.264 | 13,839 | +13,839 | 0.00% | 128,200 |
| 2018-03-14 | 2018-03-12 | 9.394 | 0 | -6,919 | ||
| 2018-03-09 | 2018-03-07 | 9.148 | 6,919 | +6,919 | 0.00% | 63,296 |
| 2018-03-08 | 2018-03-06 | 9.249 | 0 | -10,379 | ||
| 2018-03-07 | 2018-03-05 | 8.859 | 10,379 | +3,460 | 0.00% | 91,948 |
| 2018-03-06 | 2018-03-02 | 9.220 | 6,919 | +6,919 | 0.00% | 63,796 |
| 2017-11-24 | 2017-11-22 | 9.029 | 0 | -1,376 | ||
| 2017-11-08 | 2017-11-06 | 9.524 | 1,376 | +1,376 | 0.00% | 13,104 |
| 2017-06-07 | 2017-06-05 | 8.243 | 0 | -16,391 | ||
| 2017-06-01 | 2017-05-29 | 8.126 | 16,391 | +16,391 | 0.00% | 133,196 |
| 2017-05-23 | 2017-05-19 | 7.760 | 0 | -23,221 | ||
| 2017-05-16 | 2017-05-12 | 8.104 | 23,221 | +398 | 0.00% | 188,189 |
| 2017-05-05 | 2017-05-02 | 8.268 | 22,823 | -6,041 | 0.00% | 188,703 |
| 2017-04-27 | 2017-04-25 | 8.179 | 28,864 | -41,618 | 0.00% | 236,071 |
| 2017-02-17 | 2017-02-15 | 8.283 | 70,482 | +10,741 | 0.00% | 583,804 |
| 2017-02-16 | 2017-02-14 | 8.164 | 59,741 | +14,767 | 0.00% | 487,716 |
| 2017-02-14 | 2017-02-10 | 8.074 | 44,974 | +10,069 | 0.00% | 363,141 |
| 2017-02-13 | 2017-02-09 | 8.134 | 34,905 | +34,905 | 0.00% | 283,919 |
| 2017-01-20 | 2017-01-18 | 7.300 | 0 | -1,343 | ||
| 2016-11-29 | 2016-11-25 | 7.493 | 1,343 | +1,343 | 0.00% | 10,064 |
| 2016-06-14 | 2016-06-10 | 8.255 | 0 | -23,942 | ||
| 2016-06-13 | 2016-06-08 | 8.390 | 23,942 | +23,942 | 0.00% | 200,882 |
| 2016-04-18 | 2016-04-14 | 9.769 | 0 | -18,969 | ||
| 2016-04-08 | 2016-04-06 | 9.173 | 18,969 | +18,969 | 0.00% | 174,002 |
| 2015-12-08 | 2015-12-04 | 9.280 | 0 | -156,329 | ||
| 2015-11-17 | 2015-11-13 | 9.830 | 156,329 | +156,329 | 0.00% | 1,536,767 |
| 2015-05-27 | 2015-05-22 | 13.303 | 0 | -2,598 | ||
| 2015-05-18 | 2015-05-14 | 12.564 | 2,598 | +650 | 0.00% | 32,642 |
| 2015-05-14 | 2015-05-12 | 12.687 | 1,948 | +649 | 0.00% | 24,715 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,299 | +1,299 | 0.00% | 16,991 |
| 2015-05-08 | 2015-05-06 | 13.688 | 0 | -642 | ||
| 2015-05-05 | 2015-04-30 | 13.252 | 642 | -68,072 | 0.00% | 8,507 |
| 2015-05-04 | 2015-04-29 | 13.485 | 68,714 | +642 | 0.00% | 926,614 |
| 2015-04-13 | 2015-04-09 | 14.295 | 68,072 | +68,072 | 0.00% | 973,076 |
| 2014-02-21 | 2014-02-19 | 18.219 | 0 | -1,881 | ||
| 2013-09-27 | 2013-09-25 | 19.969 | 1,881 | +15 | 0.00% | 37,562 |
| 2013-07-15 | 2013-07-11 | 17.429 | 1,866 | +1,866 | 0.00% | 32,522 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy