History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,092,000 | +0 | 0.01% | 5,678,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,092,000 | +0 | 0.01% | 5,722,080 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,092,000 | +4,000 | 0.01% | 5,656,560 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,088,000 | +3,000 | 0.01% | 5,755,520 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,085,000 | +30,000 | 0.01% | 5,750,500 |
| 2025-09-25 | 2025-09-23 | 5.510 | 1,055,000 | +21,000 | 0.01% | 5,813,050 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,034,000 | +10,000 | 0.01% | 5,914,480 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,024,000 | +20,000 | 0.01% | 5,990,400 |
| 2025-09-18 | 2025-09-16 | 5.940 | 1,004,000 | -20,000 | 0.01% | 5,963,760 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,024,000 | +20,000 | 0.01% | 5,939,200 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,004,000 | -20,000 | 0.01% | 5,813,160 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,024,000 | -29,000 | 0.01% | 6,000,640 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,053,000 | -3,000 | 0.01% | 6,065,280 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,056,000 | -30,000 | 0.01% | 6,029,760 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,086,000 | +30,000 | 0.01% | 6,038,160 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,056,000 | -210,000 | 0.01% | 5,934,720 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,266,000 | +216,000 | 0.01% | 6,912,360 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,050,000 | +58,000 | 0.01% | 6,052,051 |
| 2025-08-28 | 2025-08-26 | 5.867 | 992,000 | +67,064 | 0.01% | 5,819,850 |
| 2025-08-27 | 2025-08-25 | 5.939 | 924,936 | -56,351 | 0.01% | 5,493,040 |
| 2025-08-26 | 2025-08-22 | 5.887 | 981,287 | -68,010 | 0.01% | 5,777,199 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,049,297 | -202,087 | 0.01% | 6,263,999 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,251,384 | -972 | 0.01% | 7,380,240 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,252,356 | +19,432 | 0.01% | 7,385,973 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,232,924 | -25,261 | 0.01% | 7,372,889 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,258,185 | -38,863 | 0.01% | 7,485,100 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,297,048 | -43,721 | 0.01% | 7,676,251 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,340,769 | +29,148 | 0.01% | 7,824,603 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,311,621 | -29,148 | 0.01% | 7,721,997 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,340,769 | +16,517 | 0.01% | 7,714,202 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,324,252 | +29,147 | 0.01% | 7,660,061 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,295,105 | +58,295 | 0.01% | 7,558,112 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,236,810 | -34,977 | 0.01% | 7,396,127 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,271,787 | +38,863 | 0.01% | 7,487,480 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,232,924 | -217,632 | 0.01% | 7,385,579 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,450,556 | -972 | 0.01% | 8,510,099 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,451,528 | +38,863 | 0.01% | 8,470,982 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,412,665 | -1,943 | 0.01% | 8,331,421 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,414,608 | -24,289 | 0.01% | 8,299,200 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,438,897 | -22,346 | 0.01% | 8,338,028 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,461,243 | +32,061 | 0.01% | 8,377,278 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,429,182 | -69,953 | 0.01% | 8,237,602 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,499,135 | -39,834 | 0.01% | 8,471,072 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,538,969 | -14,574 | 0.01% | 8,585,279 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,553,543 | +15,545 | 0.01% | 8,618,612 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,537,998 | +29,148 | 0.01% | 8,579,862 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,508,850 | +11,658 | 0.01% | 8,479,378 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,497,192 | -3,886 | 0.01% | 8,475,502 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,501,078 | +3,886 | 0.01% | 8,482,051 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,497,192 | -8,744 | 0.01% | 8,475,502 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,505,936 | -16,516 | 0.01% | 8,447,502 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,522,452 | -41,778 | 0.01% | 8,587,158 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,564,230 | +19,431 | 0.01% | 8,452,500 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,544,799 | +43,721 | 0.01% | 8,331,602 |
| 2025-06-24 | 2025-06-20 | 5.517 | 1,501,078 | -43,721 | 0.01% | 8,281,201 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,544,799 | +29,148 | 0.01% | 8,379,302 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,515,651 | -19,432 | 0.01% | 8,392,798 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,535,083 | -26,232 | 0.01% | 8,453,001 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,561,315 | -24,290 | 0.01% | 8,388,538 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,585,605 | +9,716 | 0.01% | 8,453,762 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,575,889 | +12,631 | 0.01% | 8,483,061 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,563,258 | +14,573 | 0.01% | 8,382,888 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,548,685 | -15,545 | 0.01% | 8,400,381 |
| 2025-06-06 | 2025-06-04 | 5.373 | 1,564,230 | -4,858 | 0.01% | 8,404,200 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,569,088 | -4,858 | 0.01% | 8,398,001 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,573,946 | +4,858 | 0.01% | 8,181,001 |
| 2025-06-02 | 2025-05-29 | 5.352 | 1,569,088 | +4,858 | 0.01% | 8,398,001 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,564,230 | -38,863 | 0.01% | 8,372,000 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,603,093 | +19,432 | 0.01% | 8,415,001 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,583,661 | -4,858 | 0.01% | 8,492,298 |
| 2025-05-23 | 2025-05-21 | 5.270 | 1,588,519 | +4,858 | 0.01% | 8,371,198 |
| 2025-05-22 | 2025-05-20 | 5.311 | 1,583,661 | +2,914 | 0.01% | 8,410,798 |
| 2025-05-21 | 2025-05-19 | 5.301 | 1,580,747 | +5,830 | 0.01% | 8,379,052 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,574,917 | +9,715 | 0.01% | 8,461,618 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,565,202 | -4,857 | 0.01% | 8,377,202 |
| 2025-05-12 | 2025-05-08 | 5.290 | 1,570,059 | -4,858 | 0.01% | 8,306,238 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,574,917 | -2,915 | 0.01% | 8,186,049 |
| 2025-04-30 | 2025-04-28 | 5.146 | 1,577,832 | -4,858 | 0.01% | 8,120,000 |
| 2025-04-29 | 2025-04-25 | 5.095 | 1,582,690 | -4,858 | 0.01% | 8,063,551 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,587,548 | +4,858 | 0.01% | 8,039,281 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,582,690 | +972 | 0.01% | 8,030,971 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,581,718 | +971 | 0.01% | 8,107,439 |
| 2025-04-15 | 2025-04-11 | 5.054 | 1,580,747 | +972 | 0.01% | 7,988,571 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,579,775 | +971 | 0.01% | 7,951,139 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,578,804 | -3,886 | 0.01% | 7,881,252 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,582,690 | +4,858 | 0.01% | 7,607,431 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,577,832 | +972 | 0.01% | 8,071,280 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,576,860 | +7,772 | 0.01% | 7,920,238 |
| 2025-03-31 | 2025-03-27 | 5.023 | 1,569,088 | -33,033 | 0.01% | 7,881,201 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,602,121 | -34,005 | 0.01% | 7,997,649 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,636,126 | +47,607 | 0.01% | 8,167,399 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,588,519 | +18,460 | 0.01% | 8,125,949 |
| 2025-03-25 | 2025-03-21 | 5.167 | 1,570,059 | +1,943 | 0.01% | 8,112,318 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,568,116 | +27,204 | 0.01% | 8,199,119 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,540,912 | -24,290 | 0.01% | 8,088,599 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,565,202 | -9,715 | 0.01% | 8,199,992 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,574,917 | -233,177 | 0.01% | 7,797,009 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,808,094 | -75,783 | 0.02% | 8,821,138 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,883,877 | -972 | 0.02% | 8,958,180 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,884,849 | -3,886 | 0.02% | 9,098,602 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,888,735 | +972 | 0.02% | 9,467,281 |
| 2025-02-20 | 2025-02-18 | 4.776 | 1,887,763 | -3,887 | 0.02% | 9,015,519 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,891,650 | -4,857 | 0.02% | 8,975,672 |
| 2025-02-07 | 2025-02-05 | 4.796 | 1,896,507 | -2,915 | 0.02% | 9,096,318 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,899,422 | -4,858 | 0.02% | 9,071,199 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,904,280 | +4,858 | 0.02% | 9,290,400 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,899,422 | -4,858 | 0.02% | 8,992,999 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,904,280 | +9,716 | 0.02% | 9,055,200 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,894,564 | +9,715 | 0.02% | 8,716,499 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,884,849 | +4,858 | 0.02% | 8,788,202 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,879,991 | +17,489 | 0.02% | 8,726,851 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,862,502 | +97,157 | 0.02% | 8,396,458 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,765,345 | +97,157 | 0.02% | 8,012,969 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,668,188 | +18,460 | 0.01% | 7,898,199 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,649,728 | +2,914 | 0.01% | 8,540,939 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,646,814 | +1,944 | 0.01% | 8,356,352 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,644,870 | +6,801 | 0.01% | 8,431,138 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,638,069 | -97,158 | 0.01% | 9,357,298 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,735,227 | +1,944 | 0.02% | 9,287,202 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,733,283 | -6,801 | 0.02% | 9,330,318 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,740,084 | +18,459 | 0.02% | 9,474,388 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,721,625 | -21,374 | 0.02% | 10,047,243 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,742,999 | -13,602 | 0.02% | 9,866,999 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,756,601 | -8,744 | 0.02% | 9,654,719 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,765,345 | -11,659 | 0.02% | 9,484,738 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,777,004 | -34,005 | 0.02% | 9,364,479 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,811,009 | +971 | 0.02% | 8,816,719 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,810,038 | -971 | 0.02% | 8,756,102 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,811,009 | +38,863 | 0.02% | 8,350,719 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,772,146 | +48,578 | 0.02% | 8,025,599 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,723,568 | +10,688 | 0.02% | 8,873,730 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,712,880 | +95,932 | 0.01% | 8,930,568 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,616,948 | -9,187 | 0.01% | 8,676,800 |
| 2024-08-16 | 2024-08-14 | 5.323 | 1,626,135 | -9,187 | 0.01% | 8,655,299 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,635,322 | -9,188 | 0.02% | 8,704,198 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,644,510 | -18,374 | 0.02% | 8,663,602 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,662,884 | -1,837 | 0.02% | 8,814,700 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,664,721 | +918 | 0.02% | 8,697,598 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,663,803 | +1,838 | 0.02% | 8,167,612 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,661,965 | +20,212 | 0.02% | 8,122,409 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,641,753 | +18,374 | 0.02% | 8,273,808 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,623,379 | -3,675 | 0.01% | 8,393,250 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,627,054 | +1,838 | 0.01% | 8,323,701 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,625,216 | +4,593 | 0.01% | 8,367,368 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,620,623 | +22,968 | 0.01% | 8,132,041 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,597,655 | -64,310 | 0.01% | 8,521,101 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,661,965 | +919 | 0.02% | 7,977,689 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,661,046 | +73,497 | 0.02% | 7,557,438 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,587,549 | +919 | 0.01% | 7,153,921 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,586,630 | +1,837 | 0.01% | 7,357,019 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,584,793 | +2,756 | 0.01% | 7,486,501 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,582,037 | +5,513 | 0.01% | 7,542,362 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,576,524 | +919 | 0.01% | 8,048,039 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,575,605 | +4,593 | 0.01% | 7,906,147 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,571,012 | -3,675 | 0.01% | 8,122,501 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,574,687 | +919 | 0.01% | 8,021,521 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,573,768 | +4,594 | 0.01% | 8,136,750 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,569,174 | +63,391 | 0.01% | 8,044,678 |
| 2024-04-30 | 2024-04-26 | 4.920 | 1,505,783 | -18,374 | 0.01% | 7,408,281 |
| 2024-04-24 | 2024-04-22 | 4.822 | 1,524,157 | -3,675 | 0.01% | 7,349,369 |
| 2024-04-18 | 2024-04-16 | 4.778 | 1,527,832 | +919 | 0.01% | 7,300,570 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,526,913 | +4,593 | 0.01% | 7,595,338 |
| 2024-03-26 | 2024-03-22 | 5.040 | 1,522,320 | -1,837 | 0.01% | 7,671,911 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,524,157 | +919 | 0.01% | 7,598,219 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,523,238 | -2,757 | 0.01% | 7,510,738 |
| 2024-03-12 | 2024-03-08 | 4.811 | 1,525,995 | -22,968 | 0.01% | 7,341,622 |
| 2024-03-06 | 2024-03-04 | 4.593 | 1,548,963 | +919 | 0.01% | 7,114,922 |
| 2024-03-05 | 2024-03-01 | 4.637 | 1,548,044 | +919 | 0.01% | 7,178,101 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,547,125 | +919 | 0.01% | 7,325,399 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,546,206 | -6,431 | 0.01% | 7,523,008 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,552,637 | -919 | 0.01% | 7,419,098 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,553,556 | +919 | 0.01% | 7,271,299 |
| 2024-02-06 | 2024-02-02 | 4.724 | 1,552,637 | +2,756 | 0.01% | 7,334,598 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,549,881 | -2,756 | 0.01% | 7,270,968 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,552,637 | -14,700 | 0.01% | 7,452,898 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,567,337 | +4,594 | 0.01% | 7,335,800 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,562,743 | +918 | 0.01% | 7,331,308 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,561,825 | +919 | 0.01% | 7,446,001 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,560,906 | +4,594 | 0.01% | 7,696,470 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,556,312 | -919 | 0.01% | 7,978,738 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,557,231 | +1,837 | 0.01% | 7,627,500 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,555,394 | +1,838 | 0.01% | 7,737,012 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,553,556 | -919 | 0.01% | 7,880,059 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,554,475 | +6,431 | 0.01% | 7,732,440 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,548,044 | -1,837 | 0.01% | 8,054,301 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,549,881 | -5,513 | 0.01% | 7,625,238 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,555,394 | +9,188 | 0.01% | 7,686,222 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,546,206 | +2,756 | 0.01% | 7,506,178 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,543,450 | +14,699 | 0.01% | 7,526,399 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,528,751 | -918 | 0.01% | 7,637,761 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,529,669 | -2,757 | 0.01% | 7,725,598 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,532,426 | +919 | 0.01% | 7,789,562 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,531,507 | +919 | 0.01% | 8,034,940 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,530,588 | +919 | 0.01% | 8,046,779 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,529,669 | +918 | 0.01% | 8,091,897 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,528,751 | +1,838 | 0.01% | 7,887,361 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,526,913 | -5,513 | 0.01% | 8,077,318 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,532,426 | +9,188 | 0.01% | 8,139,842 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,523,238 | +27,561 | 0.01% | 8,008,138 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,495,677 | +4,594 | 0.01% | 8,302,801 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,491,083 | -5,513 | 0.01% | 8,358,449 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,496,596 | +919 | 0.01% | 8,145,002 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,495,677 | +1,838 | 0.01% | 8,172,561 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,493,839 | +22,968 | 0.01% | 8,438,938 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,470,871 | -919 | 0.01% | 8,357,218 |
| 2023-08-29 | 2023-08-25 | 5.649 | 1,471,790 | +4,594 | 0.01% | 8,314,379 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,467,196 | +918 | 0.01% | 8,368,277 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,466,278 | +44,585 | 0.01% | 9,003,900 |
| 2023-08-23 | 2023-08-21 | 6.085 | 1,421,693 | -891 | 0.01% | 8,650,319 |
| 2023-08-18 | 2023-08-16 | 6.174 | 1,422,584 | -1,782 | 0.01% | 8,783,500 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,424,366 | +891 | 0.01% | 8,746,533 |
| 2023-08-04 | 2023-08-02 | 6.107 | 1,423,475 | -891 | 0.01% | 8,693,122 |
| 2023-08-03 | 2023-08-01 | 6.152 | 1,424,366 | -890 | 0.01% | 8,762,523 |
| 2023-08-02 | 2023-07-31 | 6.096 | 1,425,256 | -12,471 | 0.01% | 8,687,998 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,437,727 | -1,782 | 0.01% | 8,731,738 |
| 2023-07-18 | 2023-07-13 | 5.972 | 1,439,509 | -20,488 | 0.01% | 8,597,121 |
| 2023-07-10 | 2023-07-06 | 5.871 | 1,459,997 | +891 | 0.01% | 8,571,970 |
| 2023-07-06 | 2023-07-04 | 5.939 | 1,459,106 | -17,816 | 0.01% | 8,665,019 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,476,922 | -891 | 0.01% | 8,754,241 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,477,813 | -890 | 0.01% | 8,842,472 |
| 2023-06-20 | 2023-06-16 | 5.658 | 1,478,703 | -891 | 0.01% | 8,366,398 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,479,594 | +14,252 | 0.01% | 8,138,899 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,465,342 | -1,781 | 0.01% | 8,619,802 |
| 2023-06-01 | 2023-05-30 | 5.972 | 1,467,123 | +891 | 0.01% | 8,762,039 |
| 2023-05-31 | 2023-05-29 | 5.882 | 1,466,232 | -12,471 | 0.01% | 8,625,037 |
| 2023-05-30 | 2023-05-25 | 5.916 | 1,478,703 | -891 | 0.01% | 8,748,198 |
| 2023-05-24 | 2023-05-22 | 5.826 | 1,479,594 | -3,563 | 0.01% | 8,620,589 |
| 2023-05-17 | 2023-05-15 | 5.748 | 1,483,157 | -891 | 0.01% | 8,524,798 |
| 2023-05-10 | 2023-05-08 | 5.613 | 1,484,048 | +891 | 0.01% | 8,329,999 |
| 2023-05-08 | 2023-05-04 | 5.546 | 1,483,157 | +7,126 | 0.01% | 8,225,098 |
| 2023-05-04 | 2023-05-02 | 5.591 | 1,476,031 | +2,672 | 0.01% | 8,251,860 |
| 2023-05-02 | 2023-04-27 | 5.624 | 1,473,359 | -8,908 | 0.01% | 8,286,542 |
| 2023-04-26 | 2023-04-24 | 5.669 | 1,482,267 | +9,799 | 0.01% | 8,403,202 |
| 2023-04-20 | 2023-04-18 | 5.815 | 1,472,468 | -891 | 0.01% | 8,562,540 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,473,359 | -5,344 | 0.01% | 8,600,802 |
| 2023-04-17 | 2023-04-13 | 5.602 | 1,478,703 | +8,907 | 0.01% | 8,283,398 |
| 2023-04-13 | 2023-04-11 | 5.703 | 1,469,796 | +891 | 0.01% | 8,382,002 |
| 2023-04-11 | 2023-04-04 | 5.680 | 1,468,905 | +308,212 | 0.01% | 8,343,941 |
| 2023-03-27 | 2023-03-23 | 5.714 | 1,160,693 | +891 | 0.01% | 6,632,269 |
| 2023-03-23 | 2023-03-21 | 5.692 | 1,159,802 | +890 | 0.01% | 6,601,138 |
| 2023-03-22 | 2023-03-20 | 5.658 | 1,158,912 | +891 | 0.01% | 6,557,043 |
| 2023-03-21 | 2023-03-17 | 5.748 | 1,158,021 | +891 | 0.01% | 6,656,001 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,157,130 | +891 | 0.01% | 6,495,000 |
| 2023-03-16 | 2023-03-14 | 5.613 | 1,156,239 | +891 | 0.01% | 6,489,999 |
| 2023-03-15 | 2023-03-13 | 5.624 | 1,155,348 | -891 | 0.01% | 6,497,968 |
| 2023-03-14 | 2023-03-10 | 5.478 | 1,156,239 | +4,454 | 0.01% | 6,334,239 |
| 2023-03-13 | 2023-03-09 | 5.501 | 1,151,785 | +891 | 0.01% | 6,335,699 |
| 2023-03-01 | 2023-02-27 | 5.602 | 1,150,894 | +4,453 | 0.01% | 6,447,077 |
| 2023-02-28 | 2023-02-24 | 5.703 | 1,146,441 | +1,782 | 0.01% | 6,537,963 |
| 2023-02-27 | 2023-02-23 | 5.759 | 1,144,659 | +891 | 0.01% | 6,592,050 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,143,768 | -2,673 | 0.01% | 6,574,079 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,146,441 | +1,782 | 0.01% | 6,203,342 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,144,659 | +5,345 | 0.01% | 6,180,850 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,139,314 | +891 | 0.01% | 6,292,679 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,138,423 | +13,361 | 0.01% | 6,300,537 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,125,062 | +11,581 | 0.01% | 6,277,112 |
| 2023-02-08 | 2023-02-06 | 5.635 | 1,113,481 | +890 | 0.01% | 6,274,997 |
| 2023-02-01 | 2023-01-30 | 5.927 | 1,112,591 | +14,253 | 0.01% | 6,594,722 |
| 2023-01-26 | 2023-01-19 | 6.174 | 1,098,338 | +891 | 0.01% | 6,781,499 |
| 2023-01-19 | 2023-01-17 | 6.253 | 1,097,447 | -4,454 | 0.01% | 6,862,238 |
| 2023-01-18 | 2023-01-16 | 6.174 | 1,101,901 | +3,563 | 0.01% | 6,803,498 |
| 2023-01-17 | 2023-01-13 | 6.118 | 1,098,338 | -8,908 | 0.01% | 6,719,849 |
| 2023-01-16 | 2023-01-12 | 6.006 | 1,107,246 | +5,345 | 0.01% | 6,650,050 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,101,901 | +891 | 0.01% | 6,655,058 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,101,010 | -4,454 | 0.01% | 6,674,397 |
| 2023-01-05 | 2023-01-03 | 5.939 | 1,105,464 | +1,781 | 0.01% | 6,564,887 |
| 2023-01-04 | 2022-12-30 | 5.860 | 1,103,683 | +4,454 | 0.01% | 6,467,581 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,099,229 | +1,782 | 0.01% | 6,614,240 |
| 2022-12-14 | 2022-12-12 | 5.860 | 1,097,447 | -1,782 | 0.01% | 6,431,038 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,099,229 | +21,068 | 0.01% | 6,205,007 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,078,161 | +875 | 0.01% | 5,999,841 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,077,286 | +2,626 | 0.01% | 6,044,212 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,074,660 | +5,250 | 0.01% | 6,115,438 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,069,410 | +876 | 0.01% | 6,158,883 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,068,534 | +875 | 0.01% | 6,275,938 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,067,659 | +8,751 | 0.01% | 6,099,998 |
| 2022-11-28 | 2022-11-24 | 5.828 | 1,058,908 | +26,254 | 0.01% | 6,171,000 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,032,654 | +5,251 | 0.01% | 6,018,000 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,027,403 | +13,127 | 0.01% | 5,987,398 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,014,276 | +6,126 | 0.01% | 6,293,368 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,008,150 | +7,001 | 0.01% | 6,589,437 |
| 2022-11-02 | 2022-10-31 | 5.896 | 1,001,149 | +3,500 | 0.01% | 5,903,038 |
| 2022-10-26 | 2022-10-24 | 5.851 | 997,649 | +4,376 | 0.01% | 5,836,801 |
| 2022-10-20 | 2022-10-18 | 5.873 | 993,273 | +17,502 | 0.01% | 5,833,899 |
| 2022-10-07 | 2022-10-05 | 6.068 | 975,771 | +876 | 0.01% | 5,920,653 |
| 2022-10-03 | 2022-09-29 | 5.782 | 974,895 | +8,751 | 0.01% | 5,636,837 |
| 2022-09-27 | 2022-09-23 | 5.782 | 966,144 | +3,500 | 0.01% | 5,586,239 |
| 2022-09-23 | 2022-09-21 | 5.931 | 962,644 | +4,376 | 0.01% | 5,709,002 |
| 2022-09-19 | 2022-09-15 | 5.965 | 958,268 | +10,502 | 0.01% | 5,715,900 |
| 2022-09-15 | 2022-09-13 | 6.056 | 947,766 | +10,501 | 0.01% | 5,739,898 |
| 2022-09-13 | 2022-09-08 | 5.976 | 937,265 | +13,127 | 0.01% | 5,601,331 |
| 2022-09-08 | 2022-09-06 | 6.022 | 924,138 | +4,376 | 0.01% | 5,565,121 |
| 2022-09-07 | 2022-09-05 | 6.159 | 919,762 | +4,375 | 0.01% | 5,664,889 |
| 2022-09-06 | 2022-09-02 | 6.262 | 915,387 | +4,376 | 0.01% | 5,732,083 |
| 2022-09-05 | 2022-09-01 | 6.285 | 911,011 | +12,252 | 0.01% | 5,725,501 |
| 2022-09-02 | 2022-08-31 | 6.330 | 898,759 | +875 | 0.01% | 5,689,579 |
| 2022-08-29 | 2022-08-25 | 6.410 | 897,884 | +5,251 | 0.01% | 5,755,860 |
| 2022-08-26 | 2022-08-24 | 7.351 | 892,633 | +8,751 | 0.01% | 6,561,792 |
| 2022-08-25 | 2022-08-23 | 7.437 | 883,882 | +58,136 | 0.01% | 6,573,141 |
| 2022-08-15 | 2022-08-11 | 7.681 | 825,746 | +2,453 | 0.01% | 6,342,802 |
| 2022-08-10 | 2022-08-08 | 7.755 | 823,293 | +8,176 | 0.01% | 6,384,380 |
| 2022-08-03 | 2022-08-01 | 7.730 | 815,117 | +817 | 0.01% | 6,301,038 |
| 2022-08-02 | 2022-07-29 | 7.804 | 814,300 | +2,453 | 0.01% | 6,354,482 |
| 2022-07-29 | 2022-07-27 | 7.950 | 811,847 | +818 | 0.01% | 6,454,500 |
| 2022-07-28 | 2022-07-26 | 7.963 | 811,029 | +8,175 | 0.01% | 6,457,917 |
| 2022-07-27 | 2022-07-25 | 8.036 | 802,854 | +17,987 | 0.01% | 6,451,742 |
| 2022-07-26 | 2022-07-22 | 8.183 | 784,867 | -16,352 | 0.01% | 6,422,399 |
| 2022-07-21 | 2022-07-19 | 8.097 | 801,219 | +8,176 | 0.01% | 6,487,603 |
| 2022-07-19 | 2022-07-15 | 8.158 | 793,043 | +818 | 0.01% | 6,469,901 |
| 2022-07-18 | 2022-07-14 | 8.207 | 792,225 | +9,811 | 0.01% | 6,501,987 |
| 2022-07-15 | 2022-07-13 | 8.378 | 782,414 | -7,359 | 0.01% | 6,555,446 |
| 2022-07-14 | 2022-07-12 | 8.317 | 789,773 | +1,636 | 0.01% | 6,568,803 |
| 2022-07-13 | 2022-07-11 | 8.268 | 788,137 | +7,358 | 0.01% | 6,516,636 |
| 2022-07-12 | 2022-07-08 | 8.342 | 780,779 | +40,878 | 0.01% | 6,513,097 |
| 2022-07-11 | 2022-07-07 | 8.244 | 739,901 | +13,081 | 0.01% | 6,099,701 |
| 2022-07-08 | 2022-07-06 | 8.268 | 726,820 | +818 | 0.01% | 6,009,642 |
| 2022-07-07 | 2022-07-05 | 8.244 | 726,002 | +8,176 | 0.01% | 5,985,119 |
| 2022-07-05 | 2022-06-30 | 8.342 | 717,826 | +9,810 | 0.01% | 5,987,956 |
| 2022-07-04 | 2022-06-29 | 8.427 | 708,016 | +18,805 | 0.01% | 5,966,743 |
| 2022-06-22 | 2022-06-20 | 8.990 | 689,211 | -16,352 | 0.01% | 6,196,046 |
| 2022-06-21 | 2022-06-17 | 8.709 | 705,563 | +818 | 0.01% | 6,144,561 |
| 2022-06-15 | 2022-06-13 | 8.929 | 704,745 | +8,175 | 0.01% | 6,292,597 |
| 2022-06-10 | 2022-06-08 | 8.880 | 696,570 | +8,176 | 0.01% | 6,185,523 |
| 2022-05-31 | 2022-05-27 | 9.626 | 688,394 | -817 | 0.01% | 6,626,541 |
| 2022-05-24 | 2022-05-20 | 9.137 | 689,211 | -4,906 | 0.01% | 6,297,205 |
| 2022-05-18 | 2022-05-16 | 9.002 | 694,117 | -10,628 | 0.01% | 6,248,641 |
| 2022-04-19 | 2022-04-13 | 8.207 | 704,745 | -4,088 | 0.01% | 5,784,017 |
| 2022-04-13 | 2022-04-11 | 8.489 | 708,833 | -8,176 | 0.01% | 6,016,979 |
| 2022-04-12 | 2022-04-08 | 8.452 | 717,009 | +13,081 | 0.01% | 6,060,071 |
| 2022-04-08 | 2022-04-06 | 9.015 | 703,928 | -2,452 | 0.01% | 6,345,572 |
| 2022-03-28 | 2022-03-24 | 8.843 | 706,380 | +32,702 | 0.01% | 6,246,716 |
| 2022-03-25 | 2022-03-23 | 8.733 | 673,678 | +3,271 | 0.01% | 5,883,363 |
| 2022-03-21 | 2022-03-17 | 9.430 | 670,407 | +7,358 | 0.01% | 6,322,196 |
| 2022-03-18 | 2022-03-16 | 9.920 | 663,049 | -6,541 | 0.01% | 6,577,207 |
| 2022-03-10 | 2022-03-08 | 9.455 | 669,590 | +8,993 | 0.01% | 6,330,872 |
| 2022-03-09 | 2022-03-07 | 9.724 | 660,597 | +4,088 | 0.01% | 6,423,604 |
| 2022-03-04 | 2022-03-02 | 9.761 | 656,509 | -2,452 | 0.01% | 6,407,943 |
| 2022-03-02 | 2022-02-28 | 10.164 | 658,961 | -7,359 | 0.01% | 6,697,856 |
| 2022-02-28 | 2022-02-24 | 9.932 | 666,320 | +2,453 | 0.01% | 6,617,805 |
| 2022-02-22 | 2022-02-18 | 9.736 | 663,867 | -6,540 | 0.01% | 6,463,522 |
| 2022-01-17 | 2022-01-13 | 9.186 | 670,407 | +12,263 | 0.01% | 6,158,196 |
| 2022-01-14 | 2022-01-12 | 10.128 | 658,144 | +818 | 0.01% | 6,665,402 |
| 2022-01-13 | 2022-01-11 | 10.213 | 657,326 | -4,088 | 0.01% | 6,713,397 |
| 2022-01-12 | 2022-01-10 | 10.079 | 661,414 | -6,541 | 0.01% | 6,666,159 |
| 2021-12-29 | 2021-12-24 | 8.660 | 667,955 | -4,905 | 0.01% | 5,784,363 |
| 2021-12-16 | 2021-12-14 | 8.562 | 672,860 | -8,993 | 0.01% | 5,760,999 |
| 2021-12-15 | 2021-12-13 | 8.354 | 681,853 | -1,636 | 0.01% | 5,696,217 |
| 2021-12-14 | 2021-12-10 | 8.568 | 683,489 | -1,635 | 0.01% | 5,856,442 |
| 2021-12-13 | 2021-12-09 | 8.605 | 685,124 | +6,388 | 0.01% | 5,895,828 |
| 2021-12-09 | 2021-12-07 | 8.519 | 678,736 | -7,290 | 0.01% | 5,782,197 |
| 2021-12-06 | 2021-12-02 | 8.247 | 686,026 | -3,240 | 0.01% | 5,657,961 |
| 2021-12-02 | 2021-11-30 | 8.136 | 689,266 | -4,859 | 0.01% | 5,608,092 |
| 2021-11-29 | 2021-11-25 | 7.889 | 694,125 | -2,430 | 0.01% | 5,476,227 |
| 2021-11-17 | 2021-11-15 | 7.791 | 696,555 | -13,769 | 0.01% | 5,426,598 |
| 2021-11-09 | 2021-11-05 | 7.729 | 710,324 | -44,548 | 0.01% | 5,490,017 |
| 2021-11-08 | 2021-11-04 | 7.692 | 754,872 | -5,669 | 0.01% | 5,806,364 |
| 2021-11-05 | 2021-11-03 | 7.704 | 760,541 | -10,529 | 0.01% | 5,859,359 |
| 2021-11-04 | 2021-11-02 | 7.531 | 771,070 | -85,045 | 0.01% | 5,807,196 |
| 2021-10-29 | 2021-10-27 | 7.334 | 856,115 | -1,620 | 0.01% | 6,278,580 |
| 2021-10-28 | 2021-10-26 | 7.284 | 857,735 | -16,199 | 0.01% | 6,248,101 |
| 2021-10-18 | 2021-10-12 | 7.124 | 873,934 | -2,430 | 0.01% | 6,225,831 |
| 2021-10-05 | 2021-09-30 | 7.272 | 876,364 | -9,719 | 0.01% | 6,372,982 |
| 2021-10-04 | 2021-09-29 | 7.149 | 886,083 | -16,199 | 0.01% | 6,334,259 |
| 2021-09-24 | 2021-09-21 | 6.914 | 902,282 | -1,620 | 0.01% | 6,238,400 |
| 2021-09-16 | 2021-09-14 | 6.692 | 903,902 | -1,620 | 0.01% | 6,048,720 |
| 2021-09-02 | 2021-08-31 | 6.531 | 905,522 | -9,719 | 0.01% | 5,914,221 |
| 2021-08-24 | 2021-08-20 | 6.383 | 915,241 | +1,620 | 0.01% | 5,842,099 |
| 2021-08-23 | 2021-08-19 | 6.383 | 913,621 | +2,430 | 0.01% | 5,831,758 |
| 2021-08-19 | 2021-08-17 | 6.714 | 911,191 | +19,754 | 0.01% | 6,117,623 |
| 2021-08-10 | 2021-08-06 | 6.562 | 891,437 | +792 | 0.01% | 5,849,997 |
| 2021-08-03 | 2021-07-30 | 6.613 | 890,645 | +3,962 | 0.01% | 5,889,760 |
| 2021-07-29 | 2021-07-27 | 6.638 | 886,683 | -13,471 | 0.01% | 5,885,940 |
| 2021-07-22 | 2021-07-20 | 6.865 | 900,154 | -3,169 | 0.01% | 6,179,842 |
| 2021-07-16 | 2021-07-14 | 6.903 | 903,323 | +792 | 0.01% | 6,235,798 |
| 2021-07-06 | 2021-07-02 | 7.004 | 902,531 | +793 | 0.01% | 6,321,451 |
| 2021-07-02 | 2021-06-29 | 6.979 | 901,738 | +1,584 | 0.01% | 6,293,137 |
| 2021-06-29 | 2021-06-25 | 7.067 | 900,154 | +39,620 | 0.01% | 6,361,602 |
| 2021-06-28 | 2021-06-24 | 6.878 | 860,534 | -7,132 | 0.01% | 5,918,698 |
| 2021-06-24 | 2021-06-22 | 7.244 | 867,666 | +87,163 | 0.01% | 6,285,302 |
| 2021-06-04 | 2021-06-02 | 7.496 | 780,503 | -15,848 | 0.01% | 5,850,900 |
| 2021-06-01 | 2021-05-28 | 7.269 | 796,351 | +12,678 | 0.01% | 5,788,802 |
| 2021-05-28 | 2021-05-26 | 7.118 | 783,673 | +793 | 0.01% | 5,577,963 |
| 2021-05-27 | 2021-05-25 | 7.257 | 782,880 | +15,848 | 0.01% | 5,680,999 |
| 2021-05-17 | 2021-05-13 | 7.206 | 767,032 | -15,848 | 0.01% | 5,527,277 |
| 2021-05-14 | 2021-05-12 | 7.332 | 782,880 | -15,848 | 0.01% | 5,740,279 |
| 2021-05-12 | 2021-05-10 | 7.320 | 798,728 | +1,585 | 0.01% | 5,846,401 |
| 2021-05-11 | 2021-05-07 | 7.320 | 797,143 | -23,772 | 0.01% | 5,834,799 |
| 2021-05-05 | 2021-05-03 | 7.105 | 820,915 | -31,695 | 0.01% | 5,832,682 |
| 2021-04-29 | 2021-04-27 | 7.105 | 852,610 | +1,584 | 0.01% | 6,057,878 |
| 2021-04-27 | 2021-04-23 | 7.269 | 851,026 | +43,582 | 0.01% | 6,186,243 |
| 2021-04-26 | 2021-04-22 | 7.244 | 807,444 | +31,695 | 0.01% | 5,849,059 |
| 2021-04-23 | 2021-04-21 | 7.294 | 775,749 | +7,924 | 0.01% | 5,658,623 |
| 2021-04-21 | 2021-04-19 | 7.433 | 767,825 | -15,848 | 0.01% | 5,707,412 |
| 2021-04-20 | 2021-04-16 | 7.433 | 783,673 | -15,847 | 0.01% | 5,825,214 |
| 2021-04-15 | 2021-04-13 | 7.219 | 799,520 | +33,280 | 0.01% | 5,771,478 |
| 2021-04-14 | 2021-04-12 | 7.370 | 766,240 | +2,377 | 0.01% | 5,647,280 |
| 2021-04-01 | 2021-03-30 | 7.522 | 763,863 | -15,848 | 0.01% | 5,745,442 |
| 2021-03-31 | 2021-03-29 | 7.395 | 779,711 | -15,847 | 0.01% | 5,766,243 |
| 2021-03-29 | 2021-03-25 | 7.269 | 795,558 | +15,847 | 0.01% | 5,783,037 |
| 2021-03-24 | 2021-03-22 | 7.559 | 779,711 | -28,526 | 0.01% | 5,894,163 |
| 2021-03-23 | 2021-03-19 | 7.812 | 808,237 | -7,923 | 0.01% | 6,313,803 |
| 2021-03-19 | 2021-03-17 | 7.572 | 816,160 | -3,962 | 0.01% | 6,179,997 |
| 2021-03-18 | 2021-03-16 | 7.623 | 820,122 | +3,962 | 0.01% | 6,251,397 |
| 2021-03-12 | 2021-03-10 | 7.522 | 816,160 | +3,169 | 0.01% | 6,138,797 |
| 2021-03-05 | 2021-03-03 | 7.231 | 812,991 | +23,772 | 0.01% | 5,878,981 |
| 2021-03-03 | 2021-03-01 | 7.080 | 789,219 | -15,848 | 0.01% | 5,587,558 |
| 2021-02-26 | 2021-02-24 | 7.307 | 805,067 | +4,754 | 0.01% | 5,882,640 |
| 2021-02-24 | 2021-02-22 | 7.421 | 800,313 | +1,585 | 0.01% | 5,938,802 |
| 2021-02-23 | 2021-02-19 | 7.623 | 798,728 | -792 | 0.01% | 6,088,321 |
| 2021-02-19 | 2021-02-17 | 7.345 | 799,520 | +792 | 0.01% | 5,872,378 |
| 2021-02-16 | 2021-02-09 | 7.055 | 798,728 | -23,772 | 0.01% | 5,634,721 |
| 2021-02-09 | 2021-02-05 | 7.029 | 822,500 | +5,547 | 0.01% | 5,781,663 |
| 2021-02-05 | 2021-02-03 | 7.029 | 816,953 | +2,377 | 0.01% | 5,742,671 |
| 2021-02-01 | 2021-01-28 | 7.496 | 814,576 | -51,505 | 0.01% | 6,106,322 |
| 2021-01-27 | 2021-01-25 | 6.827 | 866,081 | +3,962 | 0.01% | 5,913,130 |
| 2021-01-26 | 2021-01-22 | 6.815 | 862,119 | +47,543 | 0.01% | 5,875,200 |
| 2021-01-25 | 2021-01-21 | 6.827 | 814,576 | +19,018 | 0.01% | 5,561,482 |
| 2021-01-22 | 2021-01-20 | 6.928 | 795,558 | +2,377 | 0.01% | 5,511,958 |
| 2021-01-21 | 2021-01-19 | 6.903 | 793,181 | +7,924 | 0.01% | 5,475,469 |
| 2021-01-20 | 2021-01-18 | 6.916 | 785,257 | +7,131 | 0.01% | 5,430,678 |
| 2021-01-15 | 2021-01-13 | 7.156 | 778,126 | +9,509 | 0.01% | 5,567,941 |
| 2021-01-13 | 2021-01-11 | 7.282 | 768,617 | +7,924 | 0.01% | 5,596,899 |
| 2021-01-11 | 2021-01-07 | 7.055 | 760,693 | +22,187 | 0.01% | 5,366,398 |
| 2021-01-08 | 2021-01-06 | 7.294 | 738,506 | -12,679 | 0.01% | 5,386,957 |
| 2021-01-07 | 2021-01-05 | 7.509 | 751,185 | -27,733 | 0.01% | 5,640,603 |
| 2021-01-05 | 2020-12-31 | 7.080 | 778,918 | -12,678 | 0.01% | 5,514,629 |
| 2020-12-29 | 2020-12-24 | 6.941 | 791,596 | +1,584 | 0.01% | 5,494,497 |
| 2020-12-14 | 2020-12-10 | 6.865 | 790,012 | -52,297 | 0.01% | 5,423,683 |
| 2020-12-11 | 2020-12-09 | 6.903 | 842,309 | +27,733 | 0.01% | 5,814,608 |
| 2020-12-09 | 2020-12-07 | 6.966 | 814,576 | +52,298 | 0.01% | 5,674,562 |
| 2020-12-03 | 2020-12-01 | 6.815 | 762,278 | +7,128 | 0.01% | 5,195,279 |
| 2020-11-27 | 2020-11-25 | 7.096 | 755,150 | -1,570 | 0.01% | 5,358,338 |
| 2020-11-26 | 2020-11-24 | 7.198 | 756,720 | -7,850 | 0.01% | 5,446,599 |
| 2020-11-24 | 2020-11-20 | 7.618 | 764,570 | -25,119 | 0.01% | 5,824,520 |
| 2020-11-23 | 2020-11-19 | 7.223 | 789,689 | -28,260 | 0.01% | 5,704,018 |
| 2020-11-20 | 2020-11-18 | 6.905 | 817,949 | -66,723 | 0.01% | 5,647,643 |
| 2020-11-12 | 2020-11-10 | 6.624 | 884,672 | -3,925 | 0.01% | 5,860,401 |
| 2020-11-06 | 2020-11-04 | 6.535 | 888,597 | -785 | 0.01% | 5,807,162 |
| 2020-11-03 | 2020-10-30 | 6.522 | 889,382 | +1,570 | 0.01% | 5,800,962 |
| 2020-11-02 | 2020-10-29 | 6.701 | 887,812 | +4,710 | 0.01% | 5,949,062 |
| 2020-10-28 | 2020-10-23 | 6.866 | 883,102 | +14,130 | 0.01% | 6,063,751 |
| 2020-10-23 | 2020-10-21 | 6.841 | 868,972 | +21,979 | 0.01% | 5,944,588 |
| 2020-10-20 | 2020-10-16 | 6.956 | 846,993 | +785 | 0.01% | 5,891,341 |
| 2020-10-19 | 2020-10-15 | 6.739 | 846,208 | +2,355 | 0.01% | 5,702,621 |
| 2020-10-16 | 2020-10-14 | 6.739 | 843,853 | +7,850 | 0.01% | 5,686,751 |
| 2020-10-15 | 2020-10-12 | 6.637 | 836,003 | +6,280 | 0.01% | 5,548,649 |
| 2020-10-06 | 2020-09-30 | 6.854 | 829,723 | +1,570 | 0.01% | 5,686,658 |
| 2020-09-23 | 2020-09-21 | 6.675 | 828,153 | +2,355 | 0.01% | 5,528,198 |
| 2020-09-09 | 2020-09-07 | 7.045 | 825,798 | +785 | 0.01% | 5,817,557 |
| 2020-09-02 | 2020-08-31 | 6.777 | 825,013 | +6,279 | 0.01% | 5,591,317 |
| 2020-09-01 | 2020-08-28 | 6.905 | 818,734 | -785 | 0.01% | 5,653,063 |
| 2020-08-31 | 2020-08-27 | 6.803 | 819,519 | -785 | 0.01% | 5,574,963 |
| 2020-08-28 | 2020-08-26 | 6.930 | 820,304 | -1,569 | 0.01% | 5,684,803 |
| 2020-08-24 | 2020-08-20 | 6.866 | 821,873 | +21,979 | 0.01% | 5,643,327 |
| 2020-08-21 | 2020-08-19 | 7.639 | 799,894 | +27,474 | 0.01% | 6,110,308 |
| 2020-08-20 | 2020-08-18 | 7.666 | 772,420 | +33,900 | 0.01% | 5,921,104 |
| 2020-08-19 | 2020-08-17 | 7.612 | 738,520 | +17,192 | 0.01% | 5,621,718 |
| 2020-08-17 | 2020-08-13 | 7.893 | 721,328 | -11,212 | 0.01% | 5,693,500 |
| 2020-08-13 | 2020-08-11 | 7.733 | 732,540 | -7,475 | 0.01% | 5,664,397 |
| 2020-08-12 | 2020-08-10 | 7.679 | 740,015 | +18,687 | 0.01% | 5,682,598 |
| 2020-08-10 | 2020-08-06 | 7.799 | 721,328 | -7,475 | 0.01% | 5,625,950 |
| 2020-08-06 | 2020-08-04 | 7.652 | 728,803 | +23,172 | 0.01% | 5,577,001 |
| 2020-08-05 | 2020-08-03 | 7.559 | 705,631 | +22,425 | 0.01% | 5,333,602 |
| 2020-08-04 | 2020-07-31 | 7.666 | 683,206 | +7,475 | 0.01% | 5,237,220 |
| 2020-08-03 | 2020-07-30 | 7.773 | 675,731 | +7,475 | 0.01% | 5,252,239 |
| 2020-07-30 | 2020-07-28 | 7.973 | 668,256 | -3,738 | 0.01% | 5,328,239 |
| 2020-07-28 | 2020-07-24 | 7.746 | 671,994 | +3,738 | 0.01% | 5,205,213 |
| 2020-07-20 | 2020-07-16 | 7.947 | 668,256 | +8,970 | 0.01% | 5,310,359 |
| 2020-07-17 | 2020-07-15 | 8.040 | 659,286 | +5,232 | 0.01% | 5,300,818 |
| 2020-07-16 | 2020-07-14 | 8.121 | 654,054 | +8,970 | 0.01% | 5,311,251 |
| 2020-07-15 | 2020-07-13 | 8.161 | 645,084 | -747 | 0.01% | 5,264,300 |
| 2020-07-14 | 2020-07-10 | 8.000 | 645,831 | +2,242 | 0.01% | 5,166,716 |
| 2020-07-10 | 2020-07-08 | 8.268 | 643,589 | -14,202 | 0.01% | 5,320,980 |
| 2020-07-09 | 2020-07-07 | 8.254 | 657,791 | -748 | 0.01% | 5,429,597 |
| 2020-07-08 | 2020-07-06 | 8.228 | 658,539 | -1,495 | 0.01% | 5,418,152 |
| 2020-07-03 | 2020-06-30 | 7.826 | 660,034 | +3,738 | 0.01% | 5,165,552 |
| 2020-06-23 | 2020-06-19 | 8.294 | 656,296 | -3,738 | 0.01% | 5,443,597 |
| 2020-06-22 | 2020-06-18 | 8.161 | 660,034 | -2,990 | 0.01% | 5,386,302 |
| 2020-06-19 | 2020-06-17 | 8.161 | 663,024 | -3,737 | 0.01% | 5,410,702 |
| 2020-06-17 | 2020-06-15 | 7.411 | 666,761 | +3,737 | 0.01% | 4,941,678 |
| 2020-06-09 | 2020-06-05 | 7.920 | 663,024 | -14,950 | 0.01% | 5,251,042 |
| 2020-06-03 | 2020-06-01 | 7.585 | 677,974 | -14,949 | 0.01% | 5,142,693 |
| 2020-06-02 | 2020-05-29 | 7.452 | 692,923 | -26,163 | 0.01% | 5,163,387 |
| 2020-06-01 | 2020-05-28 | 7.371 | 719,086 | -747 | 0.01% | 5,300,624 |
| 2020-05-27 | 2020-05-25 | 7.131 | 719,833 | -4,485 | 0.01% | 5,132,790 |
| 2020-05-25 | 2020-05-21 | 7.331 | 724,318 | +3,738 | 0.01% | 5,310,120 |
| 2020-05-19 | 2020-05-15 | 7.050 | 720,580 | +3,737 | 0.01% | 5,080,276 |
| 2020-05-06 | 2020-05-04 | 7.104 | 716,843 | +4,485 | 0.01% | 5,092,290 |
| 2020-05-05 | 2020-04-29 | 7.438 | 712,358 | +14,950 | 0.01% | 5,298,679 |
| 2020-05-04 | 2020-04-28 | 7.746 | 697,408 | +1,495 | 0.01% | 5,402,068 |
| 2020-04-23 | 2020-04-21 | 7.171 | 695,913 | +36,627 | 0.01% | 4,990,158 |
| 2020-04-21 | 2020-04-17 | 7.532 | 659,286 | +18,687 | 0.01% | 4,965,658 |
| 2020-04-16 | 2020-04-14 | 7.893 | 640,599 | -14,950 | 0.01% | 5,056,300 |
| 2020-04-15 | 2020-04-09 | 7.692 | 655,549 | +22,425 | 0.01% | 5,042,751 |
| 2020-04-09 | 2020-04-07 | 7.840 | 633,124 | -259,379 | 0.01% | 4,963,419 |
| 2020-04-08 | 2020-04-06 | 7.318 | 892,503 | -74,749 | 0.01% | 6,531,178 |
| 2020-04-03 | 2020-04-01 | 7.117 | 967,252 | +98,668 | 0.01% | 6,884,078 |
| 2020-04-02 | 2020-03-31 | 7.518 | 868,584 | +201,823 | 0.01% | 6,530,443 |
| 2020-04-01 | 2020-03-30 | 7.438 | 666,761 | +2,990 | 0.01% | 4,959,518 |
| 2020-03-27 | 2020-03-25 | 7.411 | 663,771 | -11,213 | 0.01% | 4,919,518 |
| 2020-03-23 | 2020-03-19 | 6.595 | 674,984 | +37,375 | 0.01% | 4,451,793 |
| 2020-03-20 | 2020-03-18 | 6.850 | 637,609 | +14,950 | 0.01% | 4,367,359 |
| 2020-03-17 | 2020-03-13 | 7.532 | 622,659 | +60,546 | 0.01% | 4,689,788 |
| 2020-03-16 | 2020-03-12 | 7.840 | 562,113 | +29,153 | 0.01% | 4,406,723 |
| 2020-03-12 | 2020-03-10 | 8.401 | 532,960 | -11,213 | 0.01% | 4,477,636 |
| 2020-03-11 | 2020-03-09 | 8.013 | 544,173 | +17,192 | 0.01% | 4,360,721 |
| 2020-03-09 | 2020-03-05 | 8.468 | 526,981 | +7,475 | 0.01% | 4,462,654 |
| 2020-03-03 | 2020-02-28 | 8.054 | 519,506 | +14,950 | 0.01% | 4,183,903 |
| 2020-02-28 | 2020-02-26 | 8.107 | 504,556 | +3,738 | 0.01% | 4,090,501 |
| 2020-02-26 | 2020-02-24 | 8.107 | 500,818 | +1,495 | 0.01% | 4,060,197 |
| 2020-02-21 | 2020-02-19 | 8.495 | 499,323 | +1,495 | 0.01% | 4,241,796 |
| 2020-02-20 | 2020-02-18 | 8.415 | 497,828 | +2,242 | 0.01% | 4,189,136 |
| 2020-02-12 | 2020-02-10 | 8.442 | 495,586 | -5,980 | 0.01% | 4,183,530 |
| 2020-02-07 | 2020-02-05 | 8.388 | 501,566 | -7,475 | 0.01% | 4,207,171 |
| 2020-02-04 | 2020-01-31 | 8.629 | 509,041 | +3,738 | 0.01% | 4,392,452 |
| 2020-02-03 | 2020-01-30 | 8.669 | 505,303 | -12,708 | 0.01% | 4,380,477 |
| 2020-01-29 | 2020-01-22 | 9.405 | 518,011 | -18,687 | 0.01% | 4,871,793 |
| 2020-01-23 | 2020-01-21 | 9.110 | 536,698 | -15,697 | 0.01% | 4,889,581 |
| 2020-01-21 | 2020-01-17 | 9.498 | 552,395 | +17,940 | 0.01% | 5,246,898 |
| 2020-01-20 | 2020-01-16 | 9.619 | 534,455 | -17,193 | 0.01% | 5,140,846 |
| 2020-01-15 | 2020-01-13 | 9.378 | 551,648 | +4,485 | 0.01% | 5,173,383 |
| 2020-01-14 | 2020-01-10 | 9.405 | 547,163 | +1,495 | 0.01% | 5,145,962 |
| 2020-01-13 | 2020-01-09 | 9.485 | 545,668 | +22,425 | 0.01% | 5,175,702 |
| 2020-01-10 | 2020-01-08 | 9.418 | 523,243 | +747 | 0.01% | 4,927,999 |
| 2020-01-09 | 2020-01-07 | 9.539 | 522,496 | +748 | 0.01% | 4,983,874 |
| 2020-01-08 | 2020-01-06 | 9.472 | 521,748 | -9,717 | 0.01% | 4,941,839 |
| 2020-01-07 | 2020-01-03 | 9.579 | 531,465 | +2,989 | 0.01% | 5,090,755 |
| 2020-01-03 | 2019-12-31 | 9.739 | 528,476 | +1,495 | 0.01% | 5,146,965 |
| 2019-12-30 | 2019-12-24 | 9.713 | 526,981 | +4,485 | 0.01% | 5,118,304 |
| 2019-12-19 | 2019-12-17 | 9.713 | 522,496 | -20,182 | 0.01% | 5,074,744 |
| 2019-12-18 | 2019-12-16 | 9.472 | 542,678 | -10,465 | 0.01% | 5,140,081 |
| 2019-12-17 | 2019-12-13 | 9.485 | 553,143 | +1,495 | 0.01% | 5,246,603 |
| 2019-12-13 | 2019-12-11 | 9.231 | 551,648 | +1,495 | 0.01% | 5,092,203 |
| 2019-12-12 | 2019-12-10 | 9.244 | 550,153 | +4,485 | 0.01% | 5,085,762 |
| 2019-12-11 | 2019-12-09 | 9.391 | 545,668 | +7,475 | 0.01% | 5,124,602 |
| 2019-12-10 | 2019-12-06 | 9.432 | 538,193 | -5,980 | 0.01% | 5,076,001 |
| 2019-12-06 | 2019-12-04 | 9.017 | 544,173 | +4,485 | 0.01% | 4,906,722 |
| 2019-12-05 | 2019-12-03 | 9.110 | 539,688 | -2,242 | 0.01% | 4,916,821 |
| 2019-12-04 | 2019-12-02 | 8.963 | 541,930 | +2,242 | 0.01% | 4,857,497 |
| 2019-12-03 | 2019-11-29 | 9.084 | 539,688 | -2,242 | 0.01% | 4,902,651 |
| 2019-12-02 | 2019-11-28 | 9.179 | 541,930 | +4,762 | 0.01% | 4,974,147 |
| 2019-11-29 | 2019-11-27 | 9.206 | 537,168 | -2,226 | 0.01% | 4,944,919 |
| 2019-11-27 | 2019-11-25 | 8.949 | 539,394 | +742 | 0.01% | 4,827,280 |
| 2019-11-26 | 2019-11-22 | 8.720 | 538,652 | -2,968 | 0.01% | 4,697,220 |
| 2019-11-25 | 2019-11-21 | 8.842 | 541,620 | +2,968 | 0.01% | 4,788,802 |
| 2019-11-22 | 2019-11-20 | 8.720 | 538,652 | +742 | 0.01% | 4,697,220 |
| 2019-11-21 | 2019-11-19 | 9.003 | 537,910 | +7,419 | 0.01% | 4,842,999 |
| 2019-11-15 | 2019-11-13 | 8.720 | 530,491 | +7,420 | 0.01% | 4,626,053 |
| 2019-11-13 | 2019-11-11 | 8.761 | 523,071 | -8,904 | 0.01% | 4,582,498 |
| 2019-11-11 | 2019-11-07 | 9.044 | 531,975 | +2,968 | 0.01% | 4,811,074 |
| 2019-11-06 | 2019-11-04 | 9.206 | 529,007 | -9,645 | 0.01% | 4,869,792 |
| 2019-11-05 | 2019-11-01 | 8.922 | 538,652 | +1,484 | 0.01% | 4,806,120 |
| 2019-11-04 | 2019-10-31 | 8.922 | 537,168 | -15,581 | 0.01% | 4,792,879 |
| 2019-10-30 | 2019-10-28 | 8.707 | 552,749 | +742 | 0.01% | 4,812,700 |
| 2019-10-29 | 2019-10-25 | 8.586 | 552,007 | -7,420 | 0.01% | 4,739,280 |
| 2019-10-28 | 2019-10-24 | 8.464 | 559,427 | +7,420 | 0.01% | 4,735,124 |
| 2019-10-25 | 2019-10-23 | 8.356 | 552,007 | +8,161 | 0.01% | 4,612,800 |
| 2019-10-24 | 2019-10-22 | 8.599 | 543,846 | -7,419 | 0.01% | 4,676,543 |
| 2019-10-23 | 2019-10-21 | 8.599 | 551,265 | -5,936 | 0.01% | 4,740,339 |
| 2019-10-18 | 2019-10-16 | 8.437 | 557,201 | +7,420 | 0.01% | 4,701,263 |
| 2019-10-17 | 2019-10-15 | 8.451 | 549,781 | -7,420 | 0.01% | 4,646,068 |
| 2019-10-14 | 2019-10-10 | 8.289 | 557,201 | +742 | 0.01% | 4,618,653 |
| 2019-10-03 | 2019-09-30 | 8.451 | 556,459 | -7,419 | 0.01% | 4,702,502 |
| 2019-09-26 | 2019-09-24 | 8.262 | 563,878 | +7,419 | 0.01% | 4,658,799 |
| 2019-09-23 | 2019-09-19 | 8.370 | 556,459 | +7,420 | 0.01% | 4,657,502 |
| 2019-09-20 | 2019-09-18 | 8.437 | 549,039 | +7,419 | 0.01% | 4,632,398 |
| 2019-09-11 | 2019-09-09 | 8.720 | 541,620 | -25,968 | 0.01% | 4,723,102 |
| 2019-09-10 | 2019-09-06 | 8.397 | 567,588 | +7,420 | 0.01% | 4,765,951 |
| 2019-09-06 | 2019-09-04 | 8.518 | 560,168 | -14,839 | 0.01% | 4,771,596 |
| 2019-09-02 | 2019-08-29 | 8.289 | 575,007 | -7,420 | 0.01% | 4,766,247 |
| 2019-08-28 | 2019-08-26 | 8.006 | 582,427 | +11,129 | 0.01% | 4,662,902 |
| 2019-08-22 | 2019-08-20 | 8.807 | 571,298 | +20,484 | 0.01% | 5,031,401 |
| 2019-08-21 | 2019-08-19 | 9.017 | 550,814 | -15,738 | 0.01% | 4,966,499 |
| 2019-08-20 | 2019-08-16 | 8.457 | 566,552 | -10,730 | 0.01% | 4,791,603 |
| 2019-08-19 | 2019-08-15 | 8.360 | 577,282 | -7,153 | 0.01% | 4,825,862 |
| 2019-08-08 | 2019-08-06 | 8.360 | 584,435 | -7,154 | 0.01% | 4,885,658 |
| 2019-08-06 | 2019-08-02 | 8.457 | 591,589 | +3,577 | 0.01% | 5,003,353 |
| 2019-07-31 | 2019-07-29 | 8.737 | 588,012 | -715 | 0.01% | 5,137,501 |
| 2019-07-29 | 2019-07-25 | 8.863 | 588,727 | +715 | 0.01% | 5,217,818 |
| 2019-07-23 | 2019-07-19 | 8.779 | 588,012 | -715 | 0.01% | 5,162,161 |
| 2019-07-19 | 2019-07-17 | 8.681 | 588,727 | +4,292 | 0.01% | 5,110,828 |
| 2019-07-18 | 2019-07-16 | 8.737 | 584,435 | +2,861 | 0.01% | 5,106,248 |
| 2019-07-04 | 2019-07-02 | 9.045 | 581,574 | +12,876 | 0.01% | 5,260,112 |
| 2019-07-02 | 2019-06-27 | 9.170 | 568,698 | -6,438 | 0.01% | 5,215,203 |
| 2019-06-27 | 2019-06-25 | 8.863 | 575,136 | -4,292 | 0.01% | 5,097,362 |
| 2019-06-25 | 2019-06-21 | 8.779 | 579,428 | +3,577 | 0.01% | 5,086,802 |
| 2019-06-21 | 2019-06-19 | 8.485 | 575,851 | +5,007 | 0.01% | 4,886,349 |
| 2019-06-20 | 2019-06-18 | 8.206 | 570,844 | -7,153 | 0.01% | 4,684,263 |
| 2019-06-19 | 2019-06-17 | 8.066 | 577,997 | -1,431 | 0.01% | 4,662,159 |
| 2019-06-12 | 2019-06-10 | 8.262 | 579,428 | -15,737 | 0.01% | 4,787,102 |
| 2019-06-05 | 2019-06-03 | 8.080 | 595,165 | +715 | 0.01% | 4,808,957 |
| 2019-05-27 | 2019-05-23 | 8.136 | 594,450 | +1,431 | 0.01% | 4,836,420 |
| 2019-05-21 | 2019-05-17 | 8.485 | 593,019 | +1,430 | 0.01% | 5,032,027 |
| 2019-05-17 | 2019-05-15 | 8.416 | 591,589 | +1,431 | 0.01% | 4,978,543 |
| 2019-05-16 | 2019-05-14 | 8.457 | 590,158 | +3,577 | 0.01% | 4,991,251 |
| 2019-05-03 | 2019-04-30 | 8.695 | 586,581 | +6,438 | 0.01% | 5,100,398 |
| 2019-04-30 | 2019-04-26 | 8.625 | 580,143 | +8,584 | 0.01% | 5,003,869 |
| 2019-04-04 | 2019-04-02 | 9.101 | 571,559 | -6,438 | 0.01% | 5,201,490 |
| 2019-03-28 | 2019-03-26 | 9.003 | 577,997 | +715 | 0.01% | 5,203,519 |
| 2019-03-27 | 2019-03-25 | 8.849 | 577,282 | -3,576 | 0.01% | 5,108,312 |
| 2019-02-26 | 2019-02-22 | 9.268 | 580,858 | -7,154 | 0.01% | 5,383,556 |
| 2019-02-19 | 2019-02-15 | 8.989 | 588,012 | +14,307 | 0.01% | 5,285,461 |
| 2019-02-01 | 2019-01-30 | 8.611 | 573,705 | +2,861 | 0.01% | 4,940,320 |
| 2019-01-30 | 2019-01-28 | 8.569 | 570,844 | -15,022 | 0.01% | 4,891,743 |
| 2019-01-23 | 2019-01-21 | 8.430 | 585,866 | +15,022 | 0.01% | 4,938,571 |
| 2019-01-18 | 2019-01-16 | 8.709 | 570,844 | +2,146 | 0.01% | 4,971,543 |
| 2019-01-17 | 2019-01-15 | 8.765 | 568,698 | -5,007 | 0.01% | 4,984,653 |
| 2019-01-16 | 2019-01-14 | 8.457 | 573,705 | +2,146 | 0.01% | 4,852,100 |
| 2019-01-11 | 2019-01-09 | 8.430 | 571,559 | -7,153 | 0.01% | 4,817,970 |
| 2019-01-09 | 2019-01-07 | 8.178 | 578,712 | -3,577 | 0.01% | 4,732,646 |
| 2019-01-08 | 2019-01-04 | 7.968 | 582,289 | -8,584 | 0.01% | 4,639,799 |
| 2019-01-07 | 2019-01-03 | 7.731 | 590,873 | -9,300 | 0.01% | 4,567,778 |
| 2019-01-04 | 2019-01-02 | 7.325 | 600,173 | +7,869 | 0.01% | 4,396,362 |
| 2019-01-02 | 2018-12-27 | 7.507 | 592,304 | +7,153 | 0.01% | 4,446,360 |
| 2018-12-28 | 2018-12-24 | 7.633 | 585,151 | +7,869 | 0.01% | 4,466,284 |
| 2018-12-14 | 2018-12-12 | 7.814 | 577,282 | +7,154 | 0.01% | 4,511,132 |
| 2018-12-12 | 2018-12-10 | 7.591 | 570,128 | +2,861 | 0.01% | 4,327,707 |
| 2018-11-26 | 2018-11-22 | 8.097 | 567,267 | +4,123 | 0.01% | 4,593,133 |
| 2018-11-13 | 2018-11-09 | 7.787 | 563,144 | +1,420 | 0.01% | 4,385,289 |
| 2018-10-30 | 2018-10-26 | 7.886 | 561,724 | +3,551 | 0.01% | 4,429,602 |
| 2018-10-26 | 2018-10-24 | 8.224 | 558,173 | +710 | 0.01% | 4,590,239 |
| 2018-10-18 | 2018-10-15 | 7.858 | 557,463 | +1,420 | 0.01% | 4,380,300 |
| 2018-10-12 | 2018-10-10 | 8.027 | 556,043 | +2,841 | 0.01% | 4,463,103 |
| 2018-10-11 | 2018-10-09 | 8.618 | 553,202 | +2,130 | 0.01% | 4,767,479 |
| 2018-10-10 | 2018-10-08 | 8.759 | 551,072 | +1,421 | 0.01% | 4,826,723 |
| 2018-10-04 | 2018-10-02 | 9.083 | 549,651 | +2,840 | 0.01% | 4,992,297 |
| 2018-09-24 | 2018-09-20 | 9.421 | 546,811 | -2,840 | 0.01% | 5,151,302 |
| 2018-09-21 | 2018-09-19 | 9.322 | 549,651 | -4,261 | 0.01% | 5,123,877 |
| 2018-09-18 | 2018-09-14 | 9.195 | 553,912 | +2,840 | 0.01% | 5,093,398 |
| 2018-09-07 | 2018-09-05 | 8.702 | 551,072 | +2,841 | 0.01% | 4,795,683 |
| 2018-08-30 | 2018-08-28 | 9.209 | 548,231 | -2,841 | 0.01% | 5,048,879 |
| 2018-08-27 | 2018-08-23 | 8.815 | 551,072 | +1,421 | 0.01% | 4,857,763 |
| 2018-08-22 | 2018-08-20 | 8.632 | 549,651 | +710 | 0.01% | 4,744,617 |
| 2018-08-17 | 2018-08-15 | 8.210 | 548,941 | +1,420 | 0.01% | 4,506,588 |
| 2018-08-15 | 2018-08-13 | 8.435 | 547,521 | +710 | 0.01% | 4,618,291 |
| 2018-07-30 | 2018-07-26 | 9.509 | 546,811 | +2,841 | 0.01% | 5,199,838 |
| 2018-07-27 | 2018-07-25 | 9.466 | 543,970 | +13,938 | 0.01% | 5,149,238 |
| 2018-07-25 | 2018-07-23 | 9.264 | 530,032 | +3,460 | 0.01% | 4,910,060 |
| 2018-07-23 | 2018-07-19 | 9.567 | 526,572 | +692 | 0.01% | 5,037,817 |
| 2018-07-20 | 2018-07-18 | 9.943 | 525,880 | -692 | 0.01% | 5,228,797 |
| 2018-07-16 | 2018-07-12 | 10.131 | 526,572 | +3,459 | 0.01% | 5,334,607 |
| 2018-07-03 | 2018-06-28 | 9.986 | 523,113 | +5,536 | 0.01% | 5,223,965 |
| 2018-06-29 | 2018-06-27 | 9.928 | 517,577 | +13,839 | 0.01% | 5,138,761 |
| 2018-06-28 | 2018-06-26 | 10.333 | 503,738 | +10,379 | 0.01% | 5,205,200 |
| 2018-06-27 | 2018-06-25 | 10.463 | 493,359 | +13,839 | 0.01% | 5,162,122 |
| 2018-06-26 | 2018-06-22 | 10.723 | 479,520 | +692 | 0.01% | 5,142,062 |
| 2018-06-22 | 2018-06-20 | 10.651 | 478,828 | -15,223 | 0.01% | 5,100,041 |
| 2018-06-21 | 2018-06-19 | 10.261 | 494,051 | +35,982 | 0.01% | 5,069,403 |
| 2018-06-20 | 2018-06-15 | 11.012 | 458,069 | +4,843 | 0.01% | 5,044,435 |
| 2018-06-19 | 2018-06-14 | 11.171 | 453,226 | +3,460 | 0.01% | 5,063,152 |
| 2018-06-08 | 2018-06-06 | 11.417 | 449,766 | -10,379 | 0.01% | 5,134,999 |
| 2018-05-31 | 2018-05-29 | 10.926 | 460,145 | -8,304 | 0.01% | 5,027,397 |
| 2018-05-18 | 2018-05-16 | 10.608 | 468,449 | -40,133 | 0.01% | 4,969,184 |
| 2018-05-17 | 2018-05-15 | 10.463 | 508,582 | +5,536 | 0.01% | 5,321,404 |
| 2018-05-14 | 2018-05-10 | 10.319 | 503,046 | +8,303 | 0.01% | 5,190,780 |
| 2018-05-11 | 2018-05-09 | 10.232 | 494,743 | +26,294 | 0.01% | 5,062,203 |
| 2018-04-27 | 2018-04-25 | 10.478 | 468,449 | -74,730 | 0.01% | 4,908,254 |
| 2018-04-25 | 2018-04-23 | 9.972 | 543,179 | -27,678 | 0.01% | 5,416,500 |
| 2018-04-24 | 2018-04-20 | 9.668 | 570,857 | -13,839 | 0.01% | 5,519,251 |
| 2018-04-13 | 2018-04-11 | 9.495 | 584,696 | +12,455 | 0.01% | 5,551,651 |
| 2018-04-12 | 2018-04-10 | 9.423 | 572,241 | -4,843 | 0.01% | 5,392,042 |
| 2018-04-09 | 2018-04-04 | 8.729 | 577,084 | +8,303 | 0.01% | 5,037,356 |
| 2018-04-04 | 2018-03-29 | 9.090 | 568,781 | -8,303 | 0.01% | 5,170,379 |
| 2018-04-03 | 2018-03-28 | 8.845 | 577,084 | +19,374 | 0.01% | 5,104,076 |
| 2018-03-28 | 2018-03-26 | 9.061 | 557,710 | +8,995 | 0.01% | 5,053,621 |
| 2018-03-23 | 2018-03-21 | 9.148 | 548,715 | -8,303 | 0.01% | 5,019,694 |
| 2018-03-19 | 2018-03-15 | 9.076 | 557,018 | +13,147 | 0.01% | 5,055,400 |
| 2018-03-15 | 2018-03-13 | 9.264 | 543,871 | +8,303 | 0.01% | 5,038,260 |
| 2018-03-07 | 2018-03-05 | 8.859 | 535,568 | +9,688 | 0.01% | 4,744,624 |
| 2018-03-06 | 2018-03-02 | 9.220 | 525,880 | +10,379 | 0.01% | 4,848,797 |
| 2018-03-05 | 2018-03-01 | 9.336 | 515,501 | +3,460 | 0.01% | 4,812,699 |
| 2018-03-02 | 2018-02-28 | 9.553 | 512,041 | +3,459 | 0.01% | 4,891,397 |
| 2018-02-28 | 2018-02-26 | 9.827 | 508,582 | -10,379 | 0.01% | 4,998,004 |
| 2018-02-26 | 2018-02-22 | 9.625 | 518,961 | -10,379 | 0.01% | 4,995,002 |
| 2018-02-23 | 2018-02-21 | 9.423 | 529,340 | -6,920 | 0.01% | 4,987,799 |
| 2018-02-21 | 2018-02-15 | 8.946 | 536,260 | +6,920 | 0.01% | 4,797,254 |
| 2018-02-13 | 2018-02-09 | 8.989 | 529,340 | +6,919 | 0.01% | 4,758,300 |
| 2018-02-08 | 2018-02-06 | 9.177 | 522,421 | +10,380 | 0.01% | 4,794,254 |
| 2018-02-07 | 2018-02-05 | 9.567 | 512,041 | +6,919 | 0.01% | 4,898,797 |
| 2018-02-06 | 2018-02-02 | 9.524 | 505,122 | -8,303 | 0.01% | 4,810,701 |
| 2018-02-05 | 2018-02-01 | 9.654 | 513,425 | +22,142 | 0.01% | 4,956,558 |
| 2018-02-01 | 2018-01-30 | 9.972 | 491,283 | +3,460 | 0.01% | 4,899,001 |
| 2018-01-31 | 2018-01-29 | 10.116 | 487,823 | +8,303 | 0.01% | 4,934,998 |
| 2018-01-26 | 2018-01-24 | 10.275 | 479,520 | +17,991 | 0.01% | 4,927,232 |
| 2018-01-25 | 2018-01-23 | 10.405 | 461,529 | +6,919 | 0.01% | 4,802,398 |
| 2018-01-24 | 2018-01-22 | 10.463 | 454,610 | -44,284 | 0.01% | 4,756,683 |
| 2018-01-23 | 2018-01-19 | 10.001 | 498,894 | -3,460 | 0.01% | 4,989,316 |
| 2018-01-22 | 2018-01-18 | 9.611 | 502,354 | +5,535 | 0.01% | 4,827,899 |
| 2018-01-18 | 2018-01-16 | 9.683 | 496,819 | -11,763 | 0.01% | 4,810,605 |
| 2018-01-15 | 2018-01-11 | 9.466 | 508,582 | -10,379 | 0.01% | 4,814,254 |
| 2018-01-12 | 2018-01-10 | 9.322 | 518,961 | +23,526 | 0.01% | 4,837,502 |
| 2018-01-08 | 2018-01-04 | 9.032 | 495,435 | +3,460 | 0.01% | 4,475,003 |
| 2018-01-05 | 2018-01-03 | 9.134 | 491,975 | -22,142 | 0.01% | 4,493,521 |
| 2018-01-03 | 2017-12-29 | 9.466 | 514,117 | +8,303 | 0.01% | 4,866,648 |
| 2018-01-02 | 2017-12-28 | 9.524 | 505,814 | +2,768 | 0.01% | 4,817,292 |
| 2017-12-29 | 2017-12-27 | 9.452 | 503,046 | +11,071 | 0.01% | 4,754,580 |
| 2017-12-28 | 2017-12-22 | 9.466 | 491,975 | -17,299 | 0.01% | 4,657,051 |
| 2017-12-27 | 2017-12-21 | 9.148 | 509,274 | +9,688 | 0.01% | 4,658,884 |
| 2017-12-22 | 2017-12-20 | 9.032 | 499,586 | -17,299 | 0.01% | 4,512,497 |
| 2017-12-15 | 2017-12-13 | 8.715 | 516,885 | -10,379 | 0.01% | 4,504,410 |
| 2017-12-14 | 2017-12-12 | 8.584 | 527,264 | +10,379 | 0.01% | 4,526,278 |
| 2017-12-13 | 2017-12-11 | 8.613 | 516,885 | +3,460 | 0.01% | 4,452,120 |
| 2017-12-11 | 2017-12-07 | 8.671 | 513,425 | +6,227 | 0.01% | 4,451,998 |
| 2017-12-08 | 2017-12-06 | 8.686 | 507,198 | +692 | 0.01% | 4,405,332 |
| 2017-12-07 | 2017-12-05 | 8.874 | 506,506 | +6,920 | 0.01% | 4,494,482 |
| 2017-12-04 | 2017-11-30 | 8.898 | 499,586 | +3,018 | 0.01% | 4,445,497 |
| 2017-11-29 | 2017-11-27 | 9.029 | 496,568 | +6,878 | 0.01% | 4,483,622 |
| 2017-11-28 | 2017-11-24 | 9.029 | 489,690 | -17,194 | 0.01% | 4,421,519 |
| 2017-11-24 | 2017-11-22 | 9.029 | 506,884 | -2,064 | 0.01% | 4,576,767 |
| 2017-11-23 | 2017-11-21 | 8.738 | 508,948 | +6,878 | 0.01% | 4,447,403 |
| 2017-11-22 | 2017-11-20 | 9.262 | 502,070 | -6,878 | 0.01% | 4,650,101 |
| 2017-11-21 | 2017-11-17 | 9.029 | 508,948 | +10,317 | 0.01% | 4,595,404 |
| 2017-11-17 | 2017-11-15 | 9.335 | 498,631 | +3,439 | 0.01% | 4,654,499 |
| 2017-11-16 | 2017-11-14 | 9.494 | 495,192 | +7,565 | 0.01% | 4,701,597 |
| 2017-11-14 | 2017-11-10 | 9.785 | 487,627 | +8,253 | 0.01% | 4,771,572 |
| 2017-11-10 | 2017-11-08 | 9.916 | 479,374 | +6,878 | 0.01% | 4,753,544 |
| 2017-11-09 | 2017-11-07 | 10.047 | 472,496 | -3,439 | 0.01% | 4,747,170 |
| 2017-11-07 | 2017-11-03 | 9.567 | 475,935 | -2,063 | 0.01% | 4,553,362 |
| 2017-10-19 | 2017-10-17 | 8.986 | 477,998 | -10,317 | 0.01% | 4,295,099 |
| 2017-10-18 | 2017-10-16 | 8.695 | 488,315 | -6,189 | 0.01% | 4,245,804 |
| 2017-10-16 | 2017-10-12 | 8.506 | 494,504 | -13,756 | 0.01% | 4,206,146 |
| 2017-10-11 | 2017-10-09 | 8.637 | 508,260 | -35,764 | 0.01% | 4,389,661 |
| 2017-10-10 | 2017-10-06 | 8.142 | 544,024 | +1,376 | 0.01% | 4,429,602 |
| 2017-10-06 | 2017-10-03 | 8.200 | 542,648 | -27,511 | 0.01% | 4,449,958 |
| 2017-09-26 | 2017-09-22 | 7.561 | 570,159 | +14,443 | 0.01% | 4,310,801 |
| 2017-09-19 | 2017-09-15 | 7.863 | 555,716 | -4,814 | 0.01% | 4,369,393 |
| 2017-09-18 | 2017-09-14 | 7.950 | 560,530 | -2,926 | 0.01% | 4,456,487 |
| 2017-09-14 | 2017-09-12 | 7.687 | 563,456 | -5,464 | 0.01% | 4,331,250 |
| 2017-09-05 | 2017-09-01 | 7.687 | 568,920 | -4,098 | 0.01% | 4,373,251 |
| 2017-08-31 | 2017-08-29 | 7.672 | 573,018 | +4,098 | 0.01% | 4,396,362 |
| 2017-08-29 | 2017-08-25 | 7.511 | 568,920 | +5,464 | 0.01% | 4,273,291 |
| 2017-08-28 | 2017-08-24 | 7.570 | 563,456 | +10,928 | 0.01% | 4,265,250 |
| 2017-08-25 | 2017-08-22 | 7.599 | 552,528 | +20,489 | 0.01% | 4,198,707 |
| 2017-08-22 | 2017-08-18 | 8.126 | 532,039 | -6,830 | 0.01% | 4,323,449 |
| 2017-08-15 | 2017-08-11 | 8.082 | 538,869 | -34,149 | 0.01% | 4,355,281 |
| 2017-08-11 | 2017-08-09 | 7.731 | 573,018 | -10,244 | 0.01% | 4,429,922 |
| 2017-08-09 | 2017-08-07 | 7.775 | 583,262 | -6,830 | 0.01% | 4,534,737 |
| 2017-08-07 | 2017-08-03 | 7.599 | 590,092 | +1,366 | 0.01% | 4,484,159 |
| 2017-07-18 | 2017-07-14 | 7.863 | 588,726 | -683 | 0.01% | 4,628,939 |
| 2017-06-29 | 2017-06-27 | 7.497 | 589,409 | +6,830 | 0.01% | 4,418,559 |
| 2017-06-20 | 2017-06-16 | 7.702 | 582,579 | +27,319 | 0.01% | 4,486,777 |
| 2017-06-19 | 2017-06-15 | 7.833 | 555,260 | +6,829 | 0.01% | 4,349,548 |
| 2017-06-16 | 2017-06-14 | 8.009 | 548,431 | +6,830 | 0.01% | 4,392,414 |
| 2017-06-12 | 2017-06-08 | 8.390 | 541,601 | -6,830 | 0.01% | 4,543,892 |
| 2017-06-06 | 2017-06-02 | 8.360 | 548,431 | -20,489 | 0.01% | 4,585,134 |
| 2017-06-01 | 2017-05-29 | 8.126 | 568,920 | -20,489 | 0.01% | 4,623,151 |
| 2017-05-31 | 2017-05-26 | 8.038 | 589,409 | -6,830 | 0.01% | 4,737,869 |
| 2017-05-22 | 2017-05-18 | 7.789 | 596,239 | +6,830 | 0.01% | 4,644,361 |
| 2017-05-16 | 2017-05-12 | 8.104 | 589,409 | +10,118 | 0.01% | 4,776,719 |
| 2017-05-11 | 2017-05-09 | 7.896 | 579,291 | +1,343 | 0.01% | 4,573,900 |
| 2017-05-02 | 2017-04-27 | 8.432 | 577,948 | -6,042 | 0.01% | 4,873,256 |
| 2017-04-20 | 2017-04-18 | 8.328 | 583,990 | -13,425 | 0.01% | 4,863,302 |
| 2017-04-18 | 2017-04-12 | 8.253 | 597,415 | +7,384 | 0.01% | 4,930,602 |
| 2017-04-13 | 2017-04-11 | 8.194 | 590,031 | +9,398 | 0.01% | 4,834,500 |
| 2017-04-07 | 2017-04-05 | 8.700 | 580,633 | -16,782 | 0.01% | 5,051,596 |
| 2017-04-03 | 2017-03-30 | 7.836 | 597,415 | -671 | 0.01% | 4,681,402 |
| 2017-03-31 | 2017-03-29 | 7.911 | 598,086 | +671 | 0.01% | 4,731,210 |
| 2017-03-27 | 2017-03-23 | 7.598 | 597,415 | -20,137 | 0.01% | 4,539,002 |
| 2017-03-20 | 2017-03-16 | 7.732 | 617,552 | -2,014 | 0.01% | 4,774,797 |
| 2017-03-17 | 2017-03-15 | 7.553 | 619,566 | +2,014 | 0.01% | 4,679,609 |
| 2017-03-09 | 2017-03-07 | 7.657 | 617,552 | -40,947 | 0.01% | 4,728,797 |
| 2017-03-07 | 2017-03-03 | 7.449 | 658,499 | +40,947 | 0.01% | 4,905,002 |
| 2017-03-03 | 2017-03-01 | 7.344 | 617,552 | +16,781 | 0.01% | 4,535,597 |
| 2017-02-27 | 2017-02-23 | 7.583 | 600,771 | +15,439 | 0.01% | 4,555,550 |
| 2017-02-14 | 2017-02-10 | 8.074 | 585,332 | -2,014 | 0.01% | 4,726,238 |
| 2017-02-02 | 2017-01-27 | 8.283 | 587,346 | -20,809 | 0.01% | 4,865,000 |
| 2017-02-01 | 2017-01-25 | 7.762 | 608,155 | -20,137 | 0.01% | 4,720,261 |
| 2016-12-14 | 2016-12-12 | 7.285 | 628,292 | +6,712 | 0.01% | 4,577,037 |
| 2016-11-30 | 2016-11-28 | 7.702 | 621,580 | -16,781 | 0.01% | 4,787,421 |
| 2016-11-22 | 2016-11-18 | 7.181 | 638,361 | +6,712 | 0.01% | 4,583,819 |
| 2016-11-21 | 2016-11-17 | 7.151 | 631,649 | +6,713 | 0.01% | 4,516,802 |
| 2016-11-18 | 2016-11-16 | 7.121 | 624,936 | +6,712 | 0.01% | 4,450,179 |
| 2016-09-29 | 2016-09-27 | 7.285 | 618,224 | -8,055 | 0.01% | 4,503,693 |
| 2016-09-19 | 2016-09-14 | 7.308 | 626,279 | +5,787 | 0.01% | 4,576,672 |
| 2016-09-13 | 2016-09-09 | 7.443 | 620,492 | +1,330 | 0.01% | 4,618,352 |
| 2016-09-08 | 2016-09-06 | 7.804 | 619,162 | +3,991 | 0.01% | 4,831,893 |
| 2016-09-05 | 2016-09-01 | 7.593 | 615,171 | +1,330 | 0.01% | 4,671,248 |
| 2016-09-01 | 2016-08-30 | 7.894 | 613,841 | -15,296 | 0.01% | 4,845,749 |
| 2016-08-30 | 2016-08-26 | 8.045 | 629,137 | +11,306 | 0.01% | 5,061,097 |
| 2016-08-18 | 2016-08-16 | 7.368 | 617,831 | +3,325 | 0.01% | 4,552,097 |
| 2016-08-03 | 2016-07-29 | 7.142 | 614,506 | +1,330 | 0.01% | 4,388,998 |
| 2016-08-01 | 2016-07-28 | 7.383 | 613,176 | +2,660 | 0.01% | 4,527,019 |
| 2016-07-26 | 2016-07-22 | 7.639 | 610,516 | +1,330 | 0.01% | 4,663,441 |
| 2016-07-25 | 2016-07-21 | 7.623 | 609,186 | +6,651 | 0.01% | 4,644,121 |
| 2016-06-21 | 2016-06-17 | 7.849 | 602,535 | +6,650 | 0.01% | 4,729,317 |
| 2016-06-14 | 2016-06-10 | 8.255 | 595,885 | +6,651 | 0.01% | 4,919,041 |
| 2016-06-07 | 2016-06-03 | 8.330 | 589,234 | +3,325 | 0.01% | 4,908,437 |
| 2016-06-03 | 2016-06-01 | 8.285 | 585,909 | +3,325 | 0.01% | 4,854,309 |
| 2016-06-02 | 2016-05-31 | 8.270 | 582,584 | +3,325 | 0.01% | 4,818,002 |
| 2016-05-31 | 2016-05-27 | 8.225 | 579,259 | +3,326 | 0.01% | 4,764,374 |
| 2016-05-27 | 2016-05-25 | 8.225 | 575,933 | +665 | 0.01% | 4,737,017 |
| 2016-05-23 | 2016-05-19 | 8.120 | 575,268 | +665 | 0.01% | 4,670,998 |
| 2016-05-18 | 2016-05-16 | 8.646 | 574,603 | -3,325 | 0.01% | 4,967,998 |
| 2016-05-17 | 2016-05-13 | 8.270 | 577,928 | +3,325 | 0.01% | 4,779,496 |
| 2016-05-16 | 2016-05-12 | 8.270 | 574,603 | +3,325 | 0.01% | 4,751,998 |
| 2016-05-12 | 2016-05-10 | 8.616 | 571,278 | +3,325 | 0.01% | 4,922,070 |
| 2016-05-10 | 2016-05-06 | 8.867 | 567,953 | +12,624 | 0.01% | 5,036,141 |
| 2016-05-04 | 2016-04-29 | 9.142 | 555,329 | +13,082 | 0.01% | 5,077,021 |
| 2016-04-29 | 2016-04-27 | 9.525 | 542,247 | +15,698 | 0.01% | 5,164,671 |
| 2016-04-28 | 2016-04-26 | 9.876 | 526,549 | -5,232 | 0.01% | 5,200,304 |
| 2016-04-22 | 2016-04-20 | 9.784 | 531,781 | +2,616 | 0.01% | 5,203,197 |
| 2016-04-20 | 2016-04-18 | 9.846 | 529,165 | +2,616 | 0.01% | 5,209,961 |
| 2016-04-15 | 2016-04-13 | 10.136 | 526,549 | -6,541 | 0.01% | 5,337,155 |
| 2016-04-13 | 2016-04-11 | 9.479 | 533,090 | -1,308 | 0.01% | 5,053,004 |
| 2016-04-06 | 2016-04-01 | 8.607 | 534,398 | -6,541 | 0.01% | 4,599,712 |
| 2016-03-18 | 2016-03-16 | 8.286 | 540,939 | +13,082 | 0.01% | 4,482,342 |
| 2016-03-11 | 2016-03-09 | 8.516 | 527,857 | +3,925 | 0.01% | 4,494,992 |
| 2016-03-10 | 2016-03-08 | 8.944 | 523,932 | -6,541 | 0.01% | 4,685,849 |
| 2016-03-08 | 2016-03-04 | 8.500 | 530,473 | -13,082 | 0.01% | 4,509,159 |
| 2016-02-25 | 2016-02-23 | 7.950 | 543,555 | +6,541 | 0.01% | 4,321,199 |
| 2016-02-17 | 2016-02-15 | 8.363 | 537,014 | -6,541 | 0.01% | 4,490,869 |
| 2016-01-29 | 2016-01-27 | 7.766 | 543,555 | -13,082 | 0.01% | 4,221,479 |
| 2016-01-27 | 2016-01-25 | 7.583 | 556,637 | -13,082 | 0.01% | 4,220,960 |
| 2016-01-26 | 2016-01-22 | 7.507 | 569,719 | -13,082 | 0.01% | 4,276,610 |
| 2016-01-14 | 2016-01-12 | 7.889 | 582,801 | -1,308 | 0.01% | 4,597,560 |
| 2016-01-12 | 2016-01-08 | 8.072 | 584,109 | +11,120 | 0.01% | 4,715,039 |
| 2016-01-11 | 2016-01-07 | 8.409 | 572,989 | +13,081 | 0.01% | 4,817,996 |
| 2016-01-06 | 2016-01-04 | 8.485 | 559,908 | +19,623 | 0.01% | 4,750,804 |
| 2016-01-05 | 2015-12-31 | 8.821 | 540,285 | -26,164 | 0.01% | 4,766,023 |
| 2015-12-30 | 2015-12-28 | 8.760 | 566,449 | -6,540 | 0.01% | 4,962,184 |
| 2015-12-21 | 2015-12-17 | 8.699 | 572,989 | +2,616 | 0.01% | 4,984,436 |
| 2015-12-01 | 2015-11-27 | 9.402 | 570,373 | +13,082 | 0.01% | 5,362,799 |
| 2015-11-30 | 2015-11-26 | 9.586 | 557,291 | +8,503 | 0.01% | 5,342,039 |
| 2015-11-25 | 2015-11-23 | 9.769 | 548,788 | -19,623 | 0.01% | 5,361,211 |
| 2015-11-09 | 2015-11-05 | 9.509 | 568,411 | +6,541 | 0.01% | 5,405,182 |
| 2015-11-04 | 2015-11-02 | 9.632 | 561,870 | +6,541 | 0.01% | 5,411,702 |
| 2015-11-03 | 2015-10-30 | 9.876 | 555,329 | +6,541 | 0.01% | 5,484,541 |
| 2015-10-29 | 2015-10-27 | 9.953 | 548,788 | -9,811 | 0.01% | 5,461,891 |
| 2015-10-12 | 2015-10-08 | 9.876 | 558,599 | +6,541 | 0.01% | 5,516,837 |
| 2015-10-07 | 2015-10-05 | 9.968 | 552,058 | -6,541 | 0.01% | 5,502,876 |
| 2015-10-06 | 2015-10-02 | 10.014 | 558,599 | -654 | 0.01% | 5,593,697 |
| 2015-10-05 | 2015-09-30 | 9.723 | 559,253 | +6,541 | 0.01% | 5,437,796 |
| 2015-09-29 | 2015-09-24 | 9.876 | 552,712 | +19,622 | 0.01% | 5,458,695 |
| 2015-09-21 | 2015-09-17 | 10.182 | 533,090 | -104,655 | 0.01% | 5,427,905 |
| 2015-09-17 | 2015-09-15 | 10.106 | 637,745 | -6,541 | 0.01% | 6,444,749 |
| 2015-09-14 | 2015-09-10 | 10.439 | 644,286 | -8,423 | 0.01% | 6,725,966 |
| 2015-09-09 | 2015-09-07 | 10.024 | 652,709 | -6,495 | 0.01% | 6,542,548 |
| 2015-09-01 | 2015-08-28 | 9.854 | 659,204 | +1,949 | 0.01% | 6,496,001 |
| 2015-08-28 | 2015-08-26 | 9.608 | 657,255 | +3,247 | 0.01% | 6,314,875 |
| 2015-08-21 | 2015-08-19 | 10.994 | 654,008 | -1,949 | 0.01% | 7,189,978 |
| 2015-08-04 | 2015-07-31 | 12.364 | 655,957 | -4,546 | 0.01% | 8,110,305 |
| 2015-07-24 | 2015-07-22 | 12.857 | 660,503 | -649 | 0.01% | 8,491,953 |
| 2015-07-16 | 2015-07-14 | 12.749 | 661,152 | +103,914 | 0.01% | 8,429,037 |
| 2015-07-13 | 2015-07-09 | 12.672 | 557,238 | +1,948 | 0.01% | 7,061,336 |
| 2015-07-10 | 2015-07-08 | 11.671 | 555,290 | +1,299 | 0.01% | 6,480,901 |
| 2015-07-07 | 2015-07-03 | 12.503 | 553,991 | +2,598 | 0.01% | 6,926,360 |
| 2015-06-24 | 2015-06-22 | 13.042 | 551,393 | +649 | 0.01% | 7,191,028 |
| 2015-06-10 | 2015-06-08 | 12.426 | 550,744 | +10,392 | 0.01% | 6,843,363 |
| 2015-06-09 | 2015-06-05 | 12.934 | 540,352 | +649 | 0.01% | 6,988,796 |
| 2015-06-04 | 2015-06-02 | 13.273 | 539,703 | +650 | 0.01% | 7,163,222 |
| 2015-06-03 | 2015-06-01 | 13.365 | 539,053 | +32,473 | 0.01% | 7,204,395 |
| 2015-05-29 | 2015-05-27 | 13.565 | 506,580 | -40,267 | 0.01% | 6,871,796 |
| 2015-05-27 | 2015-05-22 | 13.303 | 546,847 | -4,546 | 0.01% | 7,274,881 |
| 2015-05-13 | 2015-05-11 | 13.033 | 551,393 | +551,393 | 0.01% | 7,186,580 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy