History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,057,105 | +0 | 0.01% | 5,496,946 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,057,105 | +0 | 0.01% | 5,539,230 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,057,105 | +5,000 | 0.01% | 5,475,804 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,052,105 | +3,000 | 0.01% | 5,491,988 |
| 2025-10-08 | 2025-10-03 | 5.290 | 1,049,105 | +24,000 | 0.01% | 5,549,765 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,025,105 | -4,000 | 0.01% | 5,463,810 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,029,105 | +14,000 | 0.01% | 5,443,965 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,015,105 | -1,000 | 0.01% | 5,380,056 |
| 2025-09-30 | 2025-09-26 | 5.350 | 1,016,105 | +16,000 | 0.01% | 5,436,162 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,000,105 | +15,000 | 0.01% | 5,300,556 |
| 2025-09-26 | 2025-09-24 | 5.450 | 985,105 | +33,000 | 0.01% | 5,368,822 |
| 2025-09-25 | 2025-09-23 | 5.510 | 952,105 | +21,000 | 0.01% | 5,246,099 |
| 2025-09-24 | 2025-09-22 | 5.720 | 931,105 | -11,000 | 0.01% | 5,325,921 |
| 2025-09-23 | 2025-09-19 | 5.870 | 942,105 | -5,000 | 0.01% | 5,530,156 |
| 2025-09-22 | 2025-09-18 | 5.850 | 947,105 | -1,000 | 0.01% | 5,540,564 |
| 2025-09-19 | 2025-09-17 | 5.890 | 948,105 | +24,000 | 0.01% | 5,584,338 |
| 2025-09-18 | 2025-09-16 | 5.940 | 924,105 | -181,000 | 0.01% | 5,489,184 |
| 2025-09-17 | 2025-09-15 | 5.800 | 1,105,105 | -4,000 | 0.01% | 6,409,609 |
| 2025-09-15 | 2025-09-11 | 5.860 | 1,109,105 | -3,000 | 0.01% | 6,499,355 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,112,105 | +2,000 | 0.01% | 6,405,725 |
| 2025-09-11 | 2025-09-09 | 5.710 | 1,110,105 | -39,000 | 0.01% | 6,338,700 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,149,105 | -7,000 | 0.01% | 6,446,479 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,156,105 | +26,000 | 0.01% | 6,427,944 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,130,105 | -32,000 | 0.01% | 6,418,996 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,162,105 | +20,970 | 0.01% | 6,531,030 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,141,135 | +32,000 | 0.01% | 6,219,186 |
| 2025-09-03 | 2025-09-01 | 5.460 | 1,109,135 | -28,000 | 0.01% | 6,055,877 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,137,135 | +13,000 | 0.01% | 6,140,529 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,124,135 | -95,000 | 0.01% | 6,137,777 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,219,135 | +33,000 | 0.01% | 7,026,921 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,186,135 | +127,963 | 0.01% | 6,958,798 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,058,172 | +24,289 | 0.01% | 6,284,306 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,033,883 | +117,560 | 0.01% | 6,086,851 |
| 2025-08-25 | 2025-08-21 | 5.970 | 916,323 | -130,191 | 0.01% | 5,470,183 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,046,514 | +10,688 | 0.01% | 6,171,986 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,035,826 | -5,830 | 0.01% | 6,140,936 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,041,656 | +19,432 | 0.01% | 6,132,614 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,022,224 | +94,242 | 0.01% | 6,028,732 |
| 2025-08-18 | 2025-08-14 | 5.980 | 927,982 | -86,470 | 0.01% | 5,549,335 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,014,452 | +36,920 | 0.01% | 6,035,102 |
| 2025-08-13 | 2025-08-11 | 5.887 | 977,532 | -31,382 | 0.01% | 5,755,092 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,008,914 | +4,858 | 0.01% | 5,929,465 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,004,056 | -1,943 | 0.01% | 5,942,252 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,005,999 | -972 | 0.01% | 5,870,916 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,006,971 | -3,886 | 0.01% | 5,928,410 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,010,857 | +972 | 0.01% | 5,816,032 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,009,885 | -4,858 | 0.01% | 5,841,623 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,014,743 | +87,441 | 0.01% | 5,921,945 |
| 2025-08-01 | 2025-07-30 | 5.980 | 927,302 | -864,698 | 0.01% | 5,545,269 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,792,000 | +81,612 | 0.02% | 10,550,166 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,710,388 | -34,005 | 0.01% | 10,245,730 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,744,393 | -20,403 | 0.02% | 10,233,977 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,764,796 | +14,602 | 0.02% | 10,299,184 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,750,194 | -1,943 | 0.02% | 10,322,053 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,752,137 | -83,555 | 0.02% | 10,279,410 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,835,692 | -971 | 0.02% | 10,637,351 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,836,663 | +2,914 | 0.02% | 10,472,841 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,833,749 | -12,630 | 0.02% | 10,512,847 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,846,379 | -37,891 | 0.02% | 10,642,267 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,884,270 | -13,602 | 0.02% | 10,608,543 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,897,872 | +3,886 | 0.02% | 10,724,191 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,893,986 | +4,858 | 0.02% | 10,565,774 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,889,128 | +11,659 | 0.02% | 10,480,341 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,877,469 | -24,290 | 0.02% | 10,473,632 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,901,759 | +31,091 | 0.02% | 10,687,433 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,870,668 | -3,887 | 0.02% | 10,589,725 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,874,555 | -22,346 | 0.02% | 10,592,435 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,896,901 | +12,631 | 0.02% | 10,738,228 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,884,270 | -5,830 | 0.02% | 10,569,755 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,890,100 | -45,664 | 0.02% | 10,660,820 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,935,764 | -45,664 | 0.02% | 10,739,064 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,981,428 | +21,375 | 0.02% | 10,890,425 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,960,053 | -94,242 | 0.02% | 10,712,420 |
| 2025-06-26 | 2025-06-24 | 5.404 | 2,054,295 | +38,862 | 0.02% | 11,100,624 |
| 2025-06-25 | 2025-06-23 | 5.393 | 2,015,433 | +34,977 | 0.02% | 10,869,884 |
| 2025-06-24 | 2025-06-20 | 5.517 | 1,980,456 | -5,829 | 0.02% | 10,925,850 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,986,285 | +13,602 | 0.02% | 10,774,012 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,972,683 | +50,521 | 0.02% | 10,923,576 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,922,162 | +36,920 | 0.02% | 10,426,196 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,885,242 | -15,545 | 0.02% | 10,128,914 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,900,787 | +55,379 | 0.02% | 10,095,049 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,845,408 | +5,830 | 0.02% | 9,838,920 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,839,578 | +13,602 | 0.02% | 9,902,507 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,825,976 | -13,602 | 0.02% | 9,942,051 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,839,578 | +5,829 | 0.02% | 9,864,639 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,833,749 | -127,761 | 0.02% | 9,946,626 |
| 2025-06-06 | 2025-06-04 | 5.373 | 1,961,510 | +97,157 | 0.02% | 10,538,682 |
| 2025-06-05 | 2025-06-03 | 5.383 | 1,864,353 | -3,887 | 0.02% | 10,035,872 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,868,240 | -8,744 | 0.02% | 9,999,108 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,876,984 | +8,744 | 0.02% | 9,756,122 |
| 2025-06-02 | 2025-05-29 | 5.352 | 1,868,240 | -17,488 | 0.02% | 9,999,108 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,885,728 | -66,067 | 0.02% | 10,170,343 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,951,795 | -49,550 | 0.02% | 10,446,308 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,001,345 | +16,517 | 0.02% | 10,526,115 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,984,828 | -327,420 | 0.02% | 10,418,815 |
| 2025-05-26 | 2025-05-22 | 5.362 | 2,312,248 | -74,811 | 0.02% | 12,399,307 |
| 2025-05-23 | 2025-05-21 | 5.270 | 2,387,059 | +6,801 | 0.02% | 12,579,355 |
| 2025-05-22 | 2025-05-20 | 5.311 | 2,380,258 | -6,801 | 0.02% | 12,641,511 |
| 2025-05-21 | 2025-05-19 | 5.301 | 2,387,059 | +14,574 | 0.02% | 12,653,062 |
| 2025-05-20 | 2025-05-16 | 5.465 | 2,372,485 | -12,631 | 0.02% | 12,966,515 |
| 2025-05-19 | 2025-05-15 | 5.434 | 2,385,116 | +21,375 | 0.02% | 12,961,901 |
| 2025-05-16 | 2025-05-14 | 5.342 | 2,363,741 | +12,630 | 0.02% | 12,626,777 |
| 2025-05-15 | 2025-05-13 | 5.373 | 2,351,111 | +81,612 | 0.02% | 12,631,906 |
| 2025-05-14 | 2025-05-12 | 5.311 | 2,269,499 | -16,030 | 0.02% | 12,053,272 |
| 2025-05-13 | 2025-05-09 | 5.352 | 2,285,529 | -2,915 | 0.02% | 12,232,503 |
| 2025-05-12 | 2025-05-08 | 5.290 | 2,288,444 | +33,033 | 0.02% | 12,106,781 |
| 2025-05-09 | 2025-05-07 | 5.249 | 2,255,411 | -5,829 | 0.02% | 11,839,167 |
| 2025-05-08 | 2025-05-06 | 5.301 | 2,261,240 | -6,801 | 0.02% | 11,986,135 |
| 2025-05-07 | 2025-05-02 | 5.198 | 2,268,041 | -25,261 | 0.02% | 11,788,744 |
| 2025-05-06 | 2025-04-30 | 5.239 | 2,293,302 | +1,943 | 0.02% | 12,014,461 |
| 2025-05-02 | 2025-04-29 | 5.146 | 2,291,359 | +6,801 | 0.02% | 11,792,025 |
| 2025-04-30 | 2025-04-28 | 5.146 | 2,284,558 | -971 | 0.02% | 11,757,025 |
| 2025-04-29 | 2025-04-25 | 5.095 | 2,285,529 | -2,915 | 0.02% | 11,644,402 |
| 2025-04-28 | 2025-04-24 | 5.064 | 2,288,444 | +10,687 | 0.02% | 11,588,592 |
| 2025-04-25 | 2025-04-23 | 5.198 | 2,277,757 | -971 | 0.02% | 11,839,246 |
| 2025-04-24 | 2025-04-22 | 5.095 | 2,278,728 | -4,858 | 0.02% | 11,609,752 |
| 2025-04-23 | 2025-04-17 | 5.043 | 2,283,586 | -15,545 | 0.02% | 11,516,983 |
| 2025-04-22 | 2025-04-16 | 5.074 | 2,299,131 | +11,658 | 0.02% | 11,666,374 |
| 2025-04-17 | 2025-04-15 | 5.198 | 2,287,473 | -4,857 | 0.02% | 11,889,747 |
| 2025-04-16 | 2025-04-14 | 5.126 | 2,292,330 | -25,261 | 0.02% | 11,749,834 |
| 2025-04-15 | 2025-04-11 | 5.054 | 2,317,591 | -61,209 | 0.02% | 11,712,337 |
| 2025-04-14 | 2025-04-10 | 5.033 | 2,378,800 | -435,264 | 0.02% | 11,972,699 |
| 2025-04-11 | 2025-04-09 | 4.951 | 2,814,064 | +7,772 | 0.02% | 13,931,706 |
| 2025-04-10 | 2025-04-08 | 4.992 | 2,806,292 | +6,801 | 0.02% | 14,008,765 |
| 2025-04-09 | 2025-04-07 | 4.807 | 2,799,491 | -343,936 | 0.02% | 13,456,162 |
| 2025-04-08 | 2025-04-03 | 5.095 | 3,143,427 | -31,090 | 0.03% | 16,015,254 |
| 2025-04-07 | 2025-04-02 | 5.115 | 3,174,517 | -2,915 | 0.03% | 16,239,001 |
| 2025-04-03 | 2025-04-01 | 5.012 | 3,177,432 | +1,943 | 0.03% | 15,926,872 |
| 2025-04-02 | 2025-03-31 | 5.043 | 3,175,489 | -14,573 | 0.03% | 16,015,185 |
| 2025-04-01 | 2025-03-28 | 5.023 | 3,190,062 | -25,261 | 0.03% | 16,023,014 |
| 2025-03-31 | 2025-03-27 | 5.023 | 3,215,323 | +360,453 | 0.03% | 16,149,895 |
| 2025-03-28 | 2025-03-26 | 4.992 | 2,854,870 | -6,510 | 0.02% | 14,251,263 |
| 2025-03-27 | 2025-03-25 | 4.992 | 2,861,380 | -37,891 | 0.02% | 14,283,760 |
| 2025-03-26 | 2025-03-24 | 5.115 | 2,899,271 | -13,602 | 0.03% | 14,831,001 |
| 2025-03-25 | 2025-03-21 | 5.167 | 2,912,873 | -19,432 | 0.03% | 15,050,486 |
| 2025-03-24 | 2025-03-20 | 5.218 | 2,932,305 | -29,147 | 0.03% | 15,301,795 |
| 2025-03-21 | 2025-03-19 | 5.280 | 2,961,452 | -9,715 | 0.03% | 15,636,780 |
| 2025-03-20 | 2025-03-18 | 5.362 | 2,971,167 | -100,072 | 0.03% | 15,932,725 |
| 2025-03-19 | 2025-03-17 | 5.321 | 3,071,239 | -96,186 | 0.03% | 16,342,911 |
| 2025-03-18 | 2025-03-14 | 5.229 | 3,167,425 | +70,925 | 0.03% | 16,561,334 |
| 2025-03-17 | 2025-03-13 | 5.239 | 3,096,500 | +3,886 | 0.03% | 16,222,364 |
| 2025-03-14 | 2025-03-12 | 5.249 | 3,092,614 | +18,460 | 0.03% | 16,233,836 |
| 2025-03-13 | 2025-03-11 | 5.239 | 3,074,154 | -26,232 | 0.03% | 16,105,294 |
| 2025-03-12 | 2025-03-10 | 5.074 | 3,100,386 | -8,745 | 0.03% | 15,732,145 |
| 2025-03-11 | 2025-03-07 | 5.012 | 3,109,131 | -14,573 | 0.03% | 15,584,513 |
| 2025-03-10 | 2025-03-06 | 4.951 | 3,123,704 | -45,664 | 0.03% | 15,464,654 |
| 2025-03-07 | 2025-03-05 | 4.858 | 3,169,368 | -28,176 | 0.03% | 15,397,136 |
| 2025-03-06 | 2025-03-04 | 4.879 | 3,197,544 | -410,974 | 0.03% | 15,599,840 |
| 2025-03-05 | 2025-03-03 | 4.755 | 3,608,518 | -29,147 | 0.03% | 17,159,164 |
| 2025-03-04 | 2025-02-28 | 4.827 | 3,637,665 | +67,038 | 0.03% | 17,559,850 |
| 2025-03-03 | 2025-02-27 | 5.012 | 3,570,627 | -27,204 | 0.03% | 17,897,761 |
| 2025-02-28 | 2025-02-26 | 4.910 | 3,597,831 | +40,806 | 0.03% | 17,663,811 |
| 2025-02-27 | 2025-02-25 | 4.745 | 3,557,025 | +100,072 | 0.03% | 16,877,694 |
| 2025-02-26 | 2025-02-24 | 4.858 | 3,456,953 | -9,716 | 0.03% | 16,794,255 |
| 2025-02-25 | 2025-02-21 | 4.776 | 3,466,669 | +50,522 | 0.03% | 16,556,008 |
| 2025-02-24 | 2025-02-20 | 4.796 | 3,416,147 | +191,399 | 0.03% | 16,385,049 |
| 2025-02-21 | 2025-02-19 | 4.745 | 3,224,748 | +6,801 | 0.03% | 15,301,076 |
| 2025-02-20 | 2025-02-18 | 4.776 | 3,217,947 | +21,375 | 0.03% | 15,368,169 |
| 2025-02-19 | 2025-02-17 | 4.765 | 3,196,572 | -7,773 | 0.03% | 15,233,186 |
| 2025-02-18 | 2025-02-14 | 4.745 | 3,204,345 | +1,944 | 0.03% | 15,204,266 |
| 2025-02-17 | 2025-02-13 | 4.683 | 3,202,401 | +31,090 | 0.03% | 14,997,276 |
| 2025-02-14 | 2025-02-12 | 4.673 | 3,171,311 | +8,744 | 0.03% | 14,819,036 |
| 2025-02-13 | 2025-02-11 | 4.683 | 3,162,567 | +43,721 | 0.03% | 14,810,728 |
| 2025-02-12 | 2025-02-10 | 4.683 | 3,118,846 | -45,664 | 0.03% | 14,605,976 |
| 2025-02-11 | 2025-02-07 | 4.735 | 3,164,510 | +34,976 | 0.03% | 14,982,682 |
| 2025-02-10 | 2025-02-06 | 4.817 | 3,129,534 | +29,148 | 0.03% | 15,074,773 |
| 2025-02-07 | 2025-02-05 | 4.796 | 3,100,386 | -26,233 | 0.03% | 14,870,547 |
| 2025-02-06 | 2025-02-04 | 4.776 | 3,126,619 | -43,721 | 0.03% | 14,932,008 |
| 2025-02-05 | 2025-02-03 | 4.786 | 3,170,340 | +13,602 | 0.03% | 15,173,440 |
| 2025-02-04 | 2025-01-28 | 4.879 | 3,156,738 | -81,612 | 0.03% | 15,400,760 |
| 2025-02-03 | 2025-01-24 | 4.704 | 3,238,350 | +15,546 | 0.03% | 15,232,292 |
| 2025-01-27 | 2025-01-23 | 4.724 | 3,222,804 | +3,886 | 0.03% | 15,225,510 |
| 2025-01-24 | 2025-01-22 | 4.735 | 3,218,918 | +11,659 | 0.03% | 15,240,282 |
| 2025-01-23 | 2025-01-21 | 4.848 | 3,207,259 | -6,801 | 0.03% | 15,548,203 |
| 2025-01-22 | 2025-01-20 | 4.755 | 3,214,060 | -70,925 | 0.03% | 15,283,444 |
| 2025-01-21 | 2025-01-17 | 4.693 | 3,284,985 | +29,147 | 0.03% | 15,417,839 |
| 2025-01-20 | 2025-01-16 | 4.693 | 3,255,838 | -22,346 | 0.03% | 15,281,039 |
| 2025-01-17 | 2025-01-15 | 4.621 | 3,278,184 | +41,778 | 0.03% | 15,149,731 |
| 2025-01-16 | 2025-01-14 | 4.652 | 3,236,406 | +8,598 | 0.03% | 15,056,593 |
| 2025-01-15 | 2025-01-13 | 4.601 | 3,227,808 | +146 | 0.03% | 14,850,480 |
| 2025-01-14 | 2025-01-10 | 4.570 | 3,227,662 | +7,772 | 0.03% | 14,750,145 |
| 2025-01-13 | 2025-01-09 | 4.642 | 3,219,890 | +388,629 | 0.03% | 14,946,615 |
| 2025-01-10 | 2025-01-08 | 4.601 | 2,831,261 | +2,915 | 0.02% | 13,026,049 |
| 2025-01-09 | 2025-01-07 | 4.601 | 2,828,346 | +10,687 | 0.02% | 13,012,637 |
| 2025-01-08 | 2025-01-06 | 4.560 | 2,817,659 | +17,488 | 0.02% | 12,847,464 |
| 2025-01-07 | 2025-01-03 | 4.663 | 2,800,171 | +15,545 | 0.02% | 13,055,936 |
| 2025-01-06 | 2025-01-02 | 4.673 | 2,784,626 | +34,977 | 0.02% | 13,012,118 |
| 2025-01-03 | 2024-12-31 | 4.693 | 2,749,649 | -34,977 | 0.02% | 12,905,278 |
| 2025-01-02 | 2024-12-27 | 4.693 | 2,784,626 | -6,801 | 0.02% | 13,069,440 |
| 2024-12-30 | 2024-12-24 | 4.642 | 2,791,427 | +47,607 | 0.02% | 12,957,705 |
| 2024-12-27 | 2024-12-20 | 4.642 | 2,743,820 | +63,152 | 0.02% | 12,736,715 |
| 2024-12-23 | 2024-12-19 | 4.508 | 2,680,668 | +7,773 | 0.02% | 12,084,882 |
| 2024-12-20 | 2024-12-18 | 4.570 | 2,672,895 | +10,687 | 0.02% | 12,214,906 |
| 2024-12-19 | 2024-12-17 | 4.539 | 2,662,208 | +20,403 | 0.02% | 12,083,864 |
| 2024-12-18 | 2024-12-16 | 4.570 | 2,641,805 | -1,943 | 0.02% | 12,072,827 |
| 2024-12-17 | 2024-12-13 | 4.611 | 2,643,748 | -118,532 | 0.02% | 12,190,551 |
| 2024-12-16 | 2024-12-12 | 4.745 | 2,762,280 | +79,669 | 0.02% | 13,106,716 |
| 2024-12-13 | 2024-12-11 | 4.683 | 2,682,611 | +22,346 | 0.02% | 12,563,029 |
| 2024-12-12 | 2024-12-10 | 4.632 | 2,660,265 | +85,499 | 0.02% | 12,321,474 |
| 2024-12-11 | 2024-12-09 | 4.642 | 2,574,766 | +27,204 | 0.02% | 11,951,972 |
| 2024-12-10 | 2024-12-06 | 4.539 | 2,547,562 | +16,516 | 0.02% | 11,563,482 |
| 2024-12-09 | 2024-12-05 | 4.529 | 2,531,046 | +27,204 | 0.02% | 11,462,464 |
| 2024-12-06 | 2024-12-04 | 4.632 | 2,503,842 | -1,943 | 0.02% | 11,596,974 |
| 2024-12-05 | 2024-12-03 | 4.570 | 2,505,785 | +38,863 | 0.02% | 11,451,227 |
| 2024-12-04 | 2024-12-02 | 4.539 | 2,466,922 | +34,977 | 0.02% | 11,197,454 |
| 2024-12-03 | 2024-11-29 | 4.508 | 2,431,945 | +13,602 | 0.02% | 10,963,599 |
| 2024-12-02 | 2024-11-28 | 4.529 | 2,418,343 | +63,152 | 0.02% | 10,952,061 |
| 2024-11-29 | 2024-11-27 | 4.591 | 2,355,191 | +29,147 | 0.02% | 10,811,508 |
| 2024-11-28 | 2024-11-26 | 4.611 | 2,326,044 | -10,687 | 0.02% | 10,725,590 |
| 2024-11-27 | 2024-11-25 | 4.704 | 2,336,731 | +67,038 | 0.02% | 10,991,328 |
| 2024-11-26 | 2024-11-22 | 4.683 | 2,269,693 | +515,905 | 0.02% | 10,629,278 |
| 2024-11-25 | 2024-11-21 | 4.992 | 1,753,788 | +5,829 | 0.02% | 8,754,757 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,747,959 | -18,460 | 0.02% | 8,671,686 |
| 2024-11-21 | 2024-11-19 | 4.899 | 1,766,419 | +972 | 0.02% | 8,654,180 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,765,447 | -4,858 | 0.02% | 8,522,221 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,770,305 | +30,119 | 0.02% | 8,327,019 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,740,186 | +87,441 | 0.02% | 8,239,081 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,652,745 | +972 | 0.01% | 8,318,403 |
| 2024-11-13 | 2024-11-11 | 5.146 | 1,651,773 | -6,801 | 0.01% | 8,500,523 |
| 2024-11-12 | 2024-11-08 | 5.198 | 1,658,574 | -1,944 | 0.01% | 8,620,878 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,660,518 | -1,943 | 0.01% | 8,682,256 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,662,461 | -5,829 | 0.01% | 8,692,415 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,668,290 | -972 | 0.01% | 8,671,379 |
| 2024-11-06 | 2024-11-04 | 5.105 | 1,669,262 | +1,943 | 0.01% | 8,521,802 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,667,319 | +3,887 | 0.01% | 8,443,239 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,663,432 | -33,034 | 0.01% | 8,286,587 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,696,466 | -140,878 | 0.01% | 8,765,448 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,837,344 | +2,915 | 0.02% | 9,531,171 |
| 2024-10-30 | 2024-10-28 | 5.249 | 1,834,429 | +6,801 | 0.02% | 9,629,336 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,827,628 | +1,943 | 0.02% | 9,405,526 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,825,685 | -1,943 | 0.02% | 9,564,646 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,827,628 | +16,517 | 0.02% | 9,461,959 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,811,111 | +20,403 | 0.02% | 9,488,294 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,790,708 | +12,630 | 0.02% | 9,326,110 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,778,078 | +5,830 | 0.02% | 9,168,827 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,772,248 | -972 | 0.02% | 8,992,836 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,773,220 | +27,204 | 0.02% | 9,089,024 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,746,016 | -1,943 | 0.02% | 9,560,599 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,747,959 | +12,630 | 0.02% | 9,985,033 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,735,329 | -17,488 | 0.02% | 9,287,748 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,752,817 | -34,976 | 0.02% | 9,435,470 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,787,793 | -118,532 | 0.02% | 10,028,570 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,906,325 | +483,842 | 0.02% | 10,379,535 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,422,483 | -71,896 | 0.01% | 8,301,478 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,494,379 | -2,915 | 0.01% | 8,459,578 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,497,294 | -72,867 | 0.01% | 8,229,503 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,570,161 | -94,243 | 0.01% | 8,436,066 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,664,404 | +7,773 | 0.01% | 8,771,098 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,656,631 | -11,659 | 0.01% | 8,201,554 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,668,290 | +7,772 | 0.01% | 8,396,643 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,660,518 | -7,772 | 0.01% | 8,220,797 |
| 2024-09-24 | 2024-09-20 | 4.910 | 1,668,290 | -42,749 | 0.01% | 8,190,590 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,711,039 | -10,688 | 0.01% | 8,330,025 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,721,727 | +9,716 | 0.02% | 8,258,011 |
| 2024-09-17 | 2024-09-13 | 4.765 | 1,712,011 | -38,863 | 0.01% | 8,158,547 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,750,874 | +6,801 | 0.02% | 8,325,726 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,744,073 | +11,659 | 0.02% | 8,347,240 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,732,414 | +5,830 | 0.02% | 8,380,594 |
| 2024-09-11 | 2024-09-09 | 4.807 | 1,726,584 | +6,801 | 0.02% | 8,299,078 |
| 2024-09-10 | 2024-09-05 | 4.673 | 1,719,783 | -12,631 | 0.01% | 8,036,275 |
| 2024-09-05 | 2024-09-03 | 4.621 | 1,732,414 | -9,716 | 0.02% | 8,006,142 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,742,130 | -2,914 | 0.02% | 8,033,112 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,745,044 | +4,858 | 0.02% | 8,100,432 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,740,186 | +283,698 | 0.02% | 7,880,860 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,456,488 | +12,631 | 0.01% | 7,498,678 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,443,857 | +111,616 | 0.01% | 7,527,943 |
| 2024-08-28 | 2024-08-26 | 5.192 | 1,332,241 | -9,187 | 0.01% | 6,917,001 |
| 2024-08-27 | 2024-08-23 | 5.214 | 1,341,428 | +918 | 0.01% | 6,993,902 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,340,510 | -6,431 | 0.01% | 6,930,751 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,346,941 | +10,106 | 0.01% | 7,037,306 |
| 2024-08-22 | 2024-08-20 | 5.246 | 1,336,835 | +15,619 | 0.01% | 7,013,608 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,321,216 | +10,106 | 0.01% | 6,989,188 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,311,110 | -4,594 | 0.01% | 7,049,896 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,315,704 | -32,155 | 0.01% | 7,060,277 |
| 2024-08-16 | 2024-08-14 | 5.323 | 1,347,859 | -12,862 | 0.01% | 7,174,142 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,360,721 | -919 | 0.01% | 7,242,601 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,361,640 | -26,643 | 0.01% | 7,173,388 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,388,283 | +13,781 | 0.01% | 7,359,081 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,374,502 | -13,781 | 0.01% | 7,181,303 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,388,283 | -67,985 | 0.01% | 7,117,305 |
| 2024-08-08 | 2024-08-06 | 4.909 | 1,456,268 | +10,106 | 0.01% | 7,148,822 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,446,162 | +2,756 | 0.01% | 7,099,212 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,443,406 | +27,561 | 0.01% | 7,242,793 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,415,845 | -918 | 0.01% | 7,304,840 |
| 2024-08-02 | 2024-07-31 | 5.105 | 1,416,763 | -124,028 | 0.01% | 7,232,471 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,540,791 | +11,944 | 0.01% | 7,530,203 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,528,847 | +12,862 | 0.01% | 7,688,164 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,515,985 | -4,594 | 0.01% | 7,573,981 |
| 2024-07-26 | 2024-07-24 | 5.007 | 1,520,579 | +83,604 | 0.01% | 7,613,484 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,436,975 | +919 | 0.01% | 7,320,010 |
| 2024-07-23 | 2024-07-19 | 5.094 | 1,436,056 | +27,561 | 0.01% | 7,315,329 |
| 2024-07-22 | 2024-07-18 | 5.072 | 1,408,495 | -7,350 | 0.01% | 7,144,270 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,415,845 | -918 | 0.01% | 7,135,318 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,416,763 | -4,594 | 0.01% | 7,324,997 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,421,357 | +11,943 | 0.01% | 7,379,691 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,409,414 | -9,187 | 0.01% | 7,333,024 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,418,601 | -6,431 | 0.01% | 7,272,736 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,425,032 | -13,781 | 0.01% | 7,290,194 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,438,813 | +5,513 | 0.01% | 7,407,679 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,433,300 | -9,188 | 0.01% | 7,301,290 |
| 2024-07-08 | 2024-07-04 | 5.116 | 1,442,488 | -7,349 | 0.01% | 7,379,496 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,449,837 | -19,293 | 0.01% | 7,275,063 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,469,130 | +21,130 | 0.01% | 7,435,836 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,448,000 | -3,675 | 0.01% | 7,439,216 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,451,675 | +6,431 | 0.01% | 7,584,506 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,445,244 | -259,998 | 0.01% | 7,708,216 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,705,242 | +13,781 | 0.02% | 8,185,425 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,691,461 | +16,537 | 0.02% | 7,695,820 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,674,924 | +72,579 | 0.02% | 7,547,656 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,602,345 | +59,717 | 0.01% | 7,429,888 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,542,628 | +2,756 | 0.01% | 7,371,271 |
| 2024-06-20 | 2024-06-18 | 4.789 | 1,539,872 | +4,594 | 0.01% | 7,374,863 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,535,278 | -42,261 | 0.01% | 7,352,861 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,577,539 | +34,911 | 0.01% | 7,297,694 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,542,628 | +6,431 | 0.01% | 7,287,316 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,536,197 | +54,205 | 0.01% | 7,323,820 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,481,992 | +9,187 | 0.01% | 7,210,577 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,472,805 | +918 | 0.01% | 7,566,654 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,471,887 | -18,374 | 0.01% | 7,513,875 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,490,261 | -22,049 | 0.01% | 7,737,441 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,512,310 | -8,269 | 0.01% | 7,703,770 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,520,579 | -10,106 | 0.01% | 7,911,403 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,530,685 | +27,562 | 0.01% | 7,847,356 |
| 2024-06-03 | 2024-05-30 | 5.083 | 1,503,123 | +1,837 | 0.01% | 7,640,610 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,501,286 | +8,269 | 0.01% | 7,582,249 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,493,017 | -16,537 | 0.01% | 7,735,499 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,509,554 | -16,537 | 0.01% | 7,706,162 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,526,091 | +15,618 | 0.01% | 7,574,638 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,510,473 | +39,505 | 0.01% | 7,612,207 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,470,968 | +14,700 | 0.01% | 7,220,984 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,456,268 | +2,756 | 0.01% | 7,307,332 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,453,512 | -7,350 | 0.01% | 7,514,998 |
| 2024-05-21 | 2024-05-17 | 5.116 | 1,460,862 | +11,943 | 0.01% | 7,473,494 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,448,919 | +8,269 | 0.01% | 7,380,854 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,440,650 | +15,618 | 0.01% | 7,448,498 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,425,032 | -23,887 | 0.01% | 7,305,705 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,448,919 | -43,179 | 0.01% | 7,238,914 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,492,098 | +60,635 | 0.01% | 7,243,506 |
| 2024-05-10 | 2024-05-08 | 4.920 | 1,431,463 | -2,756 | 0.01% | 7,042,635 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,434,219 | -1,837 | 0.01% | 7,149,861 |
| 2024-05-08 | 2024-05-06 | 4.974 | 1,436,056 | -1,838 | 0.01% | 7,143,388 |
| 2024-05-07 | 2024-05-03 | 4.920 | 1,437,894 | +4,594 | 0.01% | 7,074,275 |
| 2024-05-06 | 2024-05-02 | 4.865 | 1,433,300 | +15,618 | 0.01% | 6,973,668 |
| 2024-05-03 | 2024-04-30 | 4.865 | 1,417,682 | +919 | 0.01% | 6,897,679 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,416,763 | +5,512 | 0.01% | 6,954,892 |
| 2024-04-30 | 2024-04-26 | 4.920 | 1,411,251 | +11,025 | 0.01% | 6,943,195 |
| 2024-04-29 | 2024-04-25 | 4.909 | 1,400,226 | +6,431 | 0.01% | 6,873,712 |
| 2024-04-26 | 2024-04-24 | 4.876 | 1,393,795 | -919 | 0.01% | 6,796,629 |
| 2024-04-24 | 2024-04-22 | 4.822 | 1,394,714 | +7,350 | 0.01% | 6,725,205 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,387,364 | -919 | 0.01% | 6,674,663 |
| 2024-04-22 | 2024-04-18 | 4.746 | 1,388,283 | +919 | 0.01% | 6,588,418 |
| 2024-04-19 | 2024-04-17 | 4.800 | 1,387,364 | -2,756 | 0.01% | 6,659,562 |
| 2024-04-18 | 2024-04-16 | 4.778 | 1,390,120 | +15,618 | 0.01% | 6,642,529 |
| 2024-04-17 | 2024-04-15 | 4.800 | 1,374,502 | +5,512 | 0.01% | 6,597,822 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,368,990 | -4,593 | 0.01% | 6,675,671 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,373,583 | +8,268 | 0.01% | 6,832,627 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,365,315 | +1,837 | 0.01% | 6,850,944 |
| 2024-04-11 | 2024-04-09 | 5.040 | 1,363,478 | -1,837 | 0.01% | 6,871,408 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,365,315 | +1,837 | 0.01% | 6,850,944 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,363,478 | -17,455 | 0.01% | 6,975,296 |
| 2024-04-08 | 2024-04-03 | 5.007 | 1,380,933 | -2,756 | 0.01% | 6,914,282 |
| 2024-04-05 | 2024-04-02 | 5.007 | 1,383,689 | -3,675 | 0.01% | 6,928,081 |
| 2024-04-02 | 2024-03-27 | 5.116 | 1,387,364 | -44,099 | 0.01% | 7,097,492 |
| 2024-03-28 | 2024-03-26 | 5.040 | 1,431,463 | -29,399 | 0.01% | 7,214,027 |
| 2024-03-26 | 2024-03-22 | 5.040 | 1,460,862 | -23,887 | 0.01% | 7,362,187 |
| 2024-03-25 | 2024-03-21 | 5.018 | 1,484,749 | -18,374 | 0.01% | 7,450,246 |
| 2024-03-22 | 2024-03-20 | 4.996 | 1,503,123 | -35,830 | 0.01% | 7,509,722 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,538,953 | +25,724 | 0.01% | 7,671,980 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,513,229 | -17,456 | 0.01% | 7,576,683 |
| 2024-03-19 | 2024-03-15 | 4.996 | 1,530,685 | -15,618 | 0.01% | 7,647,424 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,546,303 | +5,512 | 0.01% | 7,658,128 |
| 2024-03-15 | 2024-03-13 | 4.898 | 1,540,791 | -9,187 | 0.01% | 7,546,975 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,549,978 | -49,611 | 0.01% | 7,642,587 |
| 2024-03-13 | 2024-03-11 | 4.833 | 1,599,589 | -18,374 | 0.01% | 7,730,508 |
| 2024-03-12 | 2024-03-08 | 4.811 | 1,617,963 | +3,675 | 0.01% | 7,784,084 |
| 2024-03-11 | 2024-03-07 | 4.626 | 1,614,288 | +11,024 | 0.01% | 7,467,695 |
| 2024-03-08 | 2024-03-06 | 4.593 | 1,603,264 | +17,456 | 0.01% | 7,364,345 |
| 2024-03-07 | 2024-03-05 | 4.539 | 1,585,808 | +3,675 | 0.01% | 7,197,858 |
| 2024-03-06 | 2024-03-04 | 4.593 | 1,582,133 | +1,837 | 0.01% | 7,267,283 |
| 2024-03-05 | 2024-03-01 | 4.637 | 1,580,296 | +14,700 | 0.01% | 7,327,649 |
| 2024-03-04 | 2024-02-29 | 4.702 | 1,565,596 | +20,212 | 0.01% | 7,361,733 |
| 2024-02-29 | 2024-02-27 | 4.735 | 1,545,384 | +27,561 | 0.01% | 7,317,156 |
| 2024-02-28 | 2024-02-26 | 4.768 | 1,517,823 | +4,594 | 0.01% | 7,236,222 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,513,229 | +4,594 | 0.01% | 7,164,907 |
| 2024-02-26 | 2024-02-22 | 4.822 | 1,508,635 | +2,756 | 0.01% | 7,274,523 |
| 2024-02-23 | 2024-02-21 | 4.833 | 1,505,879 | +8,268 | 0.01% | 7,277,625 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,497,611 | -3,675 | 0.01% | 7,286,571 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,501,286 | +11,025 | 0.01% | 7,173,723 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,490,261 | +919 | 0.01% | 7,104,820 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,489,342 | -919 | 0.01% | 7,019,383 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,490,261 | -3,675 | 0.01% | 7,088,599 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,493,936 | -1,837 | 0.01% | 6,992,252 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,495,773 | +7,349 | 0.01% | 7,000,850 |
| 2024-02-06 | 2024-02-02 | 4.724 | 1,488,424 | +919 | 0.01% | 7,031,258 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,487,505 | +5,513 | 0.01% | 6,962,152 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,481,992 | -13,781 | 0.01% | 6,952,480 |
| 2024-02-01 | 2024-01-30 | 4.735 | 1,495,773 | +9,187 | 0.01% | 7,082,255 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,486,586 | +8,268 | 0.01% | 7,054,937 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,478,318 | +2,757 | 0.01% | 7,096,155 |
| 2024-01-26 | 2024-01-24 | 4.757 | 1,475,561 | +918 | 0.01% | 7,018,677 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,474,643 | -7,349 | 0.01% | 6,901,953 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,481,992 | +1,837 | 0.01% | 6,952,480 |
| 2024-01-22 | 2024-01-18 | 4.789 | 1,480,155 | -919 | 0.01% | 7,088,862 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,481,074 | +12,862 | 0.01% | 7,061,021 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,468,212 | -6,431 | 0.01% | 7,239,417 |
| 2024-01-16 | 2024-01-12 | 5.029 | 1,474,643 | -4,593 | 0.01% | 7,415,587 |
| 2024-01-15 | 2024-01-11 | 5.018 | 1,479,236 | +2,756 | 0.01% | 7,422,582 |
| 2024-01-12 | 2024-01-10 | 5.116 | 1,476,480 | -919 | 0.01% | 7,553,393 |
| 2024-01-09 | 2024-01-05 | 5.148 | 1,477,399 | -1,837 | 0.01% | 7,606,337 |
| 2024-01-08 | 2024-01-04 | 5.127 | 1,479,236 | -2,756 | 0.01% | 7,583,593 |
| 2024-01-05 | 2024-01-03 | 5.127 | 1,481,992 | -18,375 | 0.01% | 7,597,722 |
| 2024-01-03 | 2023-12-29 | 5.138 | 1,500,367 | -11,025 | 0.01% | 7,708,256 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,511,392 | +9,188 | 0.01% | 7,748,447 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,502,204 | -1,838 | 0.01% | 7,586,886 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,504,042 | -4,731 | 0.01% | 7,497,942 |
| 2023-12-27 | 2023-12-21 | 5.083 | 1,508,773 | -11,806 | 0.01% | 7,669,330 |
| 2023-12-22 | 2023-12-20 | 5.061 | 1,520,579 | +919 | 0.01% | 7,696,240 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,519,660 | -10,106 | 0.01% | 7,691,588 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,529,766 | -919 | 0.01% | 7,709,436 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,530,685 | +6,431 | 0.01% | 7,714,068 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,524,254 | +4,594 | 0.01% | 7,631,885 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,519,660 | -5,512 | 0.01% | 7,526,178 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,525,172 | -8,269 | 0.01% | 7,470,471 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,533,441 | -2,756 | 0.01% | 7,577,738 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,536,197 | +4,594 | 0.01% | 7,574,636 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,531,603 | -5,513 | 0.01% | 7,518,642 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,537,116 | +16,537 | 0.01% | 7,646,091 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,520,579 | -12,862 | 0.01% | 7,381,770 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,533,441 | -1,837 | 0.01% | 7,811,412 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,535,278 | +5,512 | 0.01% | 7,787,348 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,529,766 | +12,862 | 0.01% | 7,609,530 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,516,904 | +3,675 | 0.01% | 7,892,283 |
| 2023-11-28 | 2023-11-24 | 5.083 | 1,513,229 | +1,837 | 0.01% | 7,691,980 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,511,392 | -16,537 | 0.01% | 7,731,996 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,527,929 | +4,594 | 0.01% | 7,517,237 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,523,335 | +3,675 | 0.01% | 7,527,797 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,519,660 | +5,512 | 0.01% | 7,377,308 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,514,148 | +78,092 | 0.01% | 7,383,512 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,436,056 | +8,268 | 0.01% | 7,315,329 |
| 2023-11-17 | 2023-11-15 | 5.094 | 1,427,788 | -14,700 | 0.01% | 7,273,212 |
| 2023-11-15 | 2023-11-13 | 5.061 | 1,442,488 | -7,349 | 0.01% | 7,300,991 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,449,837 | +1,837 | 0.01% | 7,243,501 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,448,000 | +19,293 | 0.01% | 7,313,128 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,428,707 | +17,456 | 0.01% | 7,262,342 |
| 2023-11-09 | 2023-11-07 | 5.159 | 1,411,251 | +4,594 | 0.01% | 7,281,138 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,406,657 | +22,049 | 0.01% | 7,379,924 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,384,608 | -1,838 | 0.01% | 7,369,743 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,386,446 | -3,674 | 0.01% | 7,228,615 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,390,120 | -11,025 | 0.01% | 7,353,688 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,401,145 | +6,431 | 0.01% | 7,366,257 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,394,714 | -2,756 | 0.01% | 7,393,171 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,397,470 | +1,837 | 0.01% | 7,286,092 |
| 2023-10-27 | 2023-10-25 | 5.268 | 1,395,633 | -11,943 | 0.01% | 7,352,469 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,407,576 | +13,781 | 0.01% | 7,262,177 |
| 2023-10-25 | 2023-10-20 | 5.214 | 1,393,795 | +10,106 | 0.01% | 7,266,931 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,383,689 | +2,756 | 0.01% | 7,319,668 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,380,933 | -2,756 | 0.01% | 7,305,089 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,383,689 | -88,198 | 0.01% | 7,349,790 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,471,887 | +141,483 | 0.01% | 7,738,169 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,330,404 | -3,674 | 0.01% | 7,298,451 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,334,078 | -7,350 | 0.01% | 7,391,212 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,341,428 | +10,106 | 0.01% | 7,446,534 |
| 2023-10-12 | 2023-10-10 | 5.562 | 1,331,322 | -919 | 0.01% | 7,404,925 |
| 2023-10-11 | 2023-10-09 | 5.529 | 1,332,241 | -2,756 | 0.01% | 7,366,533 |
| 2023-10-10 | 2023-10-06 | 5.508 | 1,334,997 | +3,675 | 0.01% | 7,352,710 |
| 2023-10-09 | 2023-10-05 | 5.497 | 1,331,322 | +8,268 | 0.01% | 7,317,978 |
| 2023-10-06 | 2023-10-04 | 5.551 | 1,323,054 | -1,837 | 0.01% | 7,344,536 |
| 2023-10-05 | 2023-10-03 | 5.540 | 1,324,891 | -2,756 | 0.01% | 7,340,313 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,327,647 | -21,131 | 0.01% | 7,326,680 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,348,778 | -919 | 0.01% | 7,443,292 |
| 2023-09-28 | 2023-09-26 | 5.595 | 1,349,697 | -1,837 | 0.01% | 7,551,201 |
| 2023-09-27 | 2023-09-25 | 5.562 | 1,351,534 | -919 | 0.01% | 7,517,346 |
| 2023-09-25 | 2023-09-21 | 5.562 | 1,352,453 | -2,756 | 0.01% | 7,522,457 |
| 2023-09-22 | 2023-09-20 | 5.595 | 1,355,209 | +4,594 | 0.01% | 7,582,039 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,350,615 | +918 | 0.01% | 7,571,038 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,349,697 | +9,187 | 0.01% | 7,565,892 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,340,510 | -16,537 | 0.01% | 7,426,847 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,357,047 | +19,293 | 0.01% | 7,385,528 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,337,754 | +38,586 | 0.01% | 7,309,650 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,299,168 | +6,431 | 0.01% | 7,211,940 |
| 2023-09-13 | 2023-09-11 | 5.649 | 1,292,737 | -9,187 | 0.01% | 7,302,880 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,301,924 | -1,838 | 0.01% | 7,298,095 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,303,762 | +1,838 | 0.01% | 7,478,691 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,301,924 | -919 | 0.01% | 7,326,437 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,302,843 | +1,838 | 0.01% | 7,359,971 |
| 2023-09-05 | 2023-08-31 | 5.649 | 1,301,005 | -12,863 | 0.01% | 7,349,587 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,313,868 | +919 | 0.01% | 7,536,661 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,312,949 | -18,374 | 0.01% | 7,459,934 |
| 2023-08-30 | 2023-08-28 | 5.638 | 1,331,323 | +3,676 | 0.01% | 7,506,368 |
| 2023-08-29 | 2023-08-25 | 5.649 | 1,327,647 | -22,968 | 0.01% | 7,500,092 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,350,615 | -65,230 | 0.01% | 7,703,348 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,415,845 | +27,562 | 0.01% | 8,598,842 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,388,283 | +39,541 | 0.01% | 8,524,960 |
| 2023-08-23 | 2023-08-21 | 6.085 | 1,348,742 | -3,563 | 0.01% | 8,206,447 |
| 2023-08-22 | 2023-08-18 | 6.096 | 1,352,305 | -5,345 | 0.01% | 8,243,307 |
| 2023-08-21 | 2023-08-17 | 6.152 | 1,357,650 | -8,908 | 0.01% | 8,352,094 |
| 2023-08-17 | 2023-08-15 | 6.174 | 1,366,558 | -891 | 0.01% | 8,437,577 |
| 2023-08-16 | 2023-08-14 | 6.152 | 1,367,449 | -44,539 | 0.01% | 8,412,377 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,411,988 | -10,689 | 0.01% | 8,670,524 |
| 2023-08-14 | 2023-08-10 | 6.275 | 1,422,677 | +12,471 | 0.01% | 8,927,814 |
| 2023-08-11 | 2023-08-09 | 6.275 | 1,410,206 | -27,615 | 0.01% | 8,849,554 |
| 2023-08-10 | 2023-08-08 | 6.197 | 1,437,821 | +11,580 | 0.01% | 8,909,861 |
| 2023-08-09 | 2023-08-07 | 6.275 | 1,426,241 | -19,597 | 0.01% | 8,950,179 |
| 2023-08-08 | 2023-08-04 | 6.197 | 1,445,838 | -8,017 | 0.01% | 8,959,540 |
| 2023-08-07 | 2023-08-03 | 6.208 | 1,453,855 | +1,782 | 0.01% | 9,025,541 |
| 2023-08-04 | 2023-08-02 | 6.107 | 1,452,073 | -78,389 | 0.01% | 8,867,769 |
| 2023-08-03 | 2023-08-01 | 6.152 | 1,530,462 | -52,557 | 0.01% | 9,415,212 |
| 2023-08-01 | 2023-07-28 | 6.062 | 1,583,019 | -5,345 | 0.01% | 9,596,368 |
| 2023-07-31 | 2023-07-27 | 6.118 | 1,588,364 | -16,924 | 0.02% | 9,717,925 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,605,288 | -9,799 | 0.02% | 9,749,385 |
| 2023-07-27 | 2023-07-25 | 5.983 | 1,615,087 | -16,034 | 0.02% | 9,663,849 |
| 2023-07-26 | 2023-07-24 | 5.894 | 1,631,121 | -8,017 | 0.02% | 9,613,300 |
| 2023-07-25 | 2023-07-21 | 5.894 | 1,639,138 | +890 | 0.02% | 9,660,550 |
| 2023-07-24 | 2023-07-20 | 5.972 | 1,638,248 | -6,573 | 0.02% | 9,784,042 |
| 2023-07-21 | 2023-07-19 | 5.916 | 1,644,821 | -6,236 | 0.02% | 9,730,973 |
| 2023-07-20 | 2023-07-18 | 5.927 | 1,651,057 | +15,143 | 0.02% | 9,786,401 |
| 2023-07-19 | 2023-07-14 | 6.006 | 1,635,914 | -22,269 | 0.02% | 9,825,197 |
| 2023-07-18 | 2023-07-13 | 5.972 | 1,658,183 | +3,563 | 0.02% | 9,903,099 |
| 2023-07-14 | 2023-07-12 | 5.905 | 1,654,620 | -10,690 | 0.02% | 9,770,370 |
| 2023-07-13 | 2023-07-11 | 5.838 | 1,665,310 | +8,908 | 0.02% | 9,721,325 |
| 2023-07-12 | 2023-07-10 | 5.815 | 1,656,402 | +1,782 | 0.02% | 9,632,134 |
| 2023-07-10 | 2023-07-06 | 5.871 | 1,654,620 | +891 | 0.02% | 9,714,646 |
| 2023-07-07 | 2023-07-05 | 5.950 | 1,653,729 | -7,127 | 0.02% | 9,839,368 |
| 2023-07-06 | 2023-07-04 | 5.939 | 1,660,856 | -140,744 | 0.02% | 9,863,128 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,801,600 | -138,962 | 0.02% | 10,698,947 |
| 2023-07-04 | 2023-06-30 | 5.838 | 1,940,562 | -2,673 | 0.02% | 11,328,121 |
| 2023-07-03 | 2023-06-29 | 5.748 | 1,943,235 | -13,361 | 0.02% | 11,169,206 |
| 2023-06-30 | 2023-06-28 | 5.838 | 1,956,596 | -42,758 | 0.02% | 11,421,720 |
| 2023-06-29 | 2023-06-27 | 5.714 | 1,999,354 | -42,758 | 0.02% | 11,424,429 |
| 2023-06-28 | 2023-06-26 | 5.781 | 2,042,112 | +6,236 | 0.02% | 11,806,300 |
| 2023-06-27 | 2023-06-23 | 5.759 | 2,035,876 | +115,802 | 0.02% | 11,724,537 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,920,074 | -5,897 | 0.02% | 11,380,960 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,925,971 | +134,508 | 0.02% | 11,524,019 |
| 2023-06-21 | 2023-06-19 | 5.849 | 1,791,463 | -33,849 | 0.02% | 10,477,860 |
| 2023-06-20 | 2023-06-16 | 5.658 | 1,825,312 | -79,280 | 0.02% | 10,327,487 |
| 2023-06-19 | 2023-06-15 | 5.759 | 1,904,592 | +13,362 | 0.02% | 10,968,477 |
| 2023-06-16 | 2023-06-14 | 5.714 | 1,891,230 | +12,470 | 0.02% | 10,806,602 |
| 2023-06-14 | 2023-06-12 | 5.770 | 1,878,760 | -16,924 | 0.02% | 10,840,803 |
| 2023-06-13 | 2023-06-09 | 5.669 | 1,895,684 | -38,304 | 0.02% | 10,746,928 |
| 2023-06-12 | 2023-06-08 | 5.568 | 1,933,988 | +19,597 | 0.02% | 10,768,680 |
| 2023-06-09 | 2023-06-07 | 5.557 | 1,914,391 | +24,051 | 0.02% | 10,638,070 |
| 2023-06-08 | 2023-06-06 | 5.591 | 1,890,340 | +12,471 | 0.02% | 10,568,084 |
| 2023-06-07 | 2023-06-05 | 5.624 | 1,877,869 | -6,235 | 0.02% | 10,561,608 |
| 2023-06-06 | 2023-06-02 | 5.635 | 1,884,104 | -79,280 | 0.02% | 10,617,826 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,963,384 | +71,263 | 0.02% | 10,800,114 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,892,121 | -79,280 | 0.02% | 11,130,309 |
| 2023-06-01 | 2023-05-30 | 5.972 | 1,971,401 | -36,522 | 0.02% | 11,773,718 |
| 2023-05-31 | 2023-05-29 | 5.882 | 2,007,923 | -47,212 | 0.02% | 11,811,508 |
| 2023-05-30 | 2023-05-25 | 5.916 | 2,055,135 | -21,379 | 0.02% | 12,158,443 |
| 2023-05-29 | 2023-05-24 | 5.860 | 2,076,514 | -7,126 | 0.02% | 12,168,369 |
| 2023-05-25 | 2023-05-23 | 5.882 | 2,083,640 | -18,707 | 0.02% | 12,256,910 |
| 2023-05-24 | 2023-05-22 | 5.826 | 2,102,347 | -51,665 | 0.02% | 12,248,947 |
| 2023-05-23 | 2023-05-19 | 5.748 | 2,154,012 | -22,270 | 0.02% | 12,380,697 |
| 2023-05-22 | 2023-05-18 | 5.737 | 2,176,282 | -27,614 | 0.02% | 12,484,268 |
| 2023-05-19 | 2023-05-17 | 5.658 | 2,203,896 | +18,706 | 0.02% | 12,469,489 |
| 2023-05-18 | 2023-05-16 | 5.781 | 2,185,190 | -4,454 | 0.02% | 12,633,493 |
| 2023-05-17 | 2023-05-15 | 5.748 | 2,189,644 | +57,725 | 0.02% | 12,585,500 |
| 2023-05-16 | 2023-05-12 | 5.613 | 2,131,919 | +6,236 | 0.02% | 11,966,516 |
| 2023-05-15 | 2023-05-11 | 5.613 | 2,125,683 | -4,454 | 0.02% | 11,931,513 |
| 2023-05-12 | 2023-05-10 | 5.635 | 2,130,137 | -32,959 | 0.02% | 12,004,339 |
| 2023-05-11 | 2023-05-09 | 5.613 | 2,163,096 | -5,345 | 0.02% | 12,141,513 |
| 2023-05-10 | 2023-05-08 | 5.613 | 2,168,441 | -11,580 | 0.02% | 12,171,515 |
| 2023-05-09 | 2023-05-05 | 5.591 | 2,180,021 | -4,454 | 0.02% | 12,187,567 |
| 2023-05-08 | 2023-05-04 | 5.546 | 2,184,475 | -432,031 | 0.02% | 12,114,376 |
| 2023-05-05 | 2023-05-03 | 5.568 | 2,616,506 | +57,901 | 0.02% | 14,569,023 |
| 2023-05-04 | 2023-05-02 | 5.591 | 2,558,605 | +453,410 | 0.02% | 14,304,069 |
| 2023-05-02 | 2023-04-27 | 5.624 | 2,105,195 | -700,157 | 0.02% | 11,840,146 |
| 2023-04-28 | 2023-04-26 | 5.692 | 2,805,352 | -5,345 | 0.03% | 15,966,963 |
| 2023-04-27 | 2023-04-25 | 5.647 | 2,810,697 | +12,471 | 0.03% | 15,871,173 |
| 2023-04-26 | 2023-04-24 | 5.669 | 2,798,226 | +21,379 | 0.03% | 15,863,579 |
| 2023-04-25 | 2023-04-21 | 5.759 | 2,776,847 | -50,599 | 0.03% | 15,991,762 |
| 2023-04-24 | 2023-04-20 | 5.905 | 2,827,446 | +73,045 | 0.03% | 16,695,794 |
| 2023-04-21 | 2023-04-19 | 5.849 | 2,754,401 | -10,690 | 0.03% | 16,109,865 |
| 2023-04-20 | 2023-04-18 | 5.815 | 2,765,091 | -236,058 | 0.03% | 16,079,265 |
| 2023-04-19 | 2023-04-17 | 5.838 | 3,001,149 | -93,532 | 0.03% | 17,519,347 |
| 2023-04-18 | 2023-04-14 | 5.647 | 3,094,681 | +2,672 | 0.03% | 17,474,746 |
| 2023-04-17 | 2023-04-13 | 5.602 | 3,092,009 | +17,816 | 0.03% | 17,320,814 |
| 2023-04-14 | 2023-04-12 | 5.647 | 3,074,193 | +108,676 | 0.03% | 17,359,057 |
| 2023-04-13 | 2023-04-11 | 5.703 | 2,965,517 | +2,672 | 0.03% | 16,911,851 |
| 2023-04-12 | 2023-04-06 | 5.748 | 2,962,845 | -75,717 | 0.03% | 17,029,657 |
| 2023-04-11 | 2023-04-04 | 5.680 | 3,038,562 | +5,345 | 0.03% | 17,260,192 |
| 2023-04-06 | 2023-04-03 | 5.692 | 3,033,217 | -11,580 | 0.03% | 17,263,882 |
| 2023-04-04 | 2023-03-31 | 5.669 | 3,044,797 | -26,724 | 0.03% | 17,261,428 |
| 2023-04-03 | 2023-03-30 | 5.692 | 3,071,521 | +6,236 | 0.03% | 17,481,893 |
| 2023-03-31 | 2023-03-29 | 5.737 | 3,065,285 | -37,413 | 0.03% | 17,584,044 |
| 2023-03-30 | 2023-03-28 | 5.714 | 3,102,698 | -14,253 | 0.03% | 17,729,002 |
| 2023-03-29 | 2023-03-27 | 5.680 | 3,116,951 | +33,850 | 0.03% | 17,705,472 |
| 2023-03-28 | 2023-03-24 | 5.748 | 3,083,101 | -52,556 | 0.03% | 17,720,857 |
| 2023-03-27 | 2023-03-23 | 5.714 | 3,135,657 | +5,344 | 0.03% | 17,917,332 |
| 2023-03-24 | 2023-03-22 | 5.692 | 3,130,313 | -5,344 | 0.03% | 17,816,514 |
| 2023-03-23 | 2023-03-21 | 5.692 | 3,135,657 | -14,253 | 0.03% | 17,846,930 |
| 2023-03-22 | 2023-03-20 | 5.658 | 3,149,910 | +40,976 | 0.03% | 17,821,969 |
| 2023-03-21 | 2023-03-17 | 5.748 | 3,108,934 | -435,594 | 0.03% | 17,869,338 |
| 2023-03-20 | 2023-03-16 | 5.613 | 3,544,528 | +24,942 | 0.03% | 19,895,526 |
| 2023-03-17 | 2023-03-15 | 5.647 | 3,519,586 | -67,700 | 0.03% | 19,874,059 |
| 2023-03-16 | 2023-03-14 | 5.613 | 3,587,286 | -32,068 | 0.03% | 20,135,528 |
| 2023-03-15 | 2023-03-13 | 5.624 | 3,619,354 | -38,304 | 0.03% | 20,356,157 |
| 2023-03-14 | 2023-03-10 | 5.478 | 3,657,658 | -19,597 | 0.03% | 20,037,795 |
| 2023-03-13 | 2023-03-09 | 5.501 | 3,677,255 | +75,717 | 0.03% | 20,227,716 |
| 2023-03-10 | 2023-03-08 | 5.647 | 3,601,538 | +2,672 | 0.03% | 20,336,818 |
| 2023-03-09 | 2023-03-07 | 5.635 | 3,598,866 | +16,925 | 0.03% | 20,281,329 |
| 2023-03-08 | 2023-03-06 | 5.703 | 3,581,941 | -5,345 | 0.03% | 20,427,215 |
| 2023-03-06 | 2023-03-02 | 5.748 | 3,587,286 | -72,153 | 0.03% | 20,618,780 |
| 2023-03-03 | 2023-03-01 | 5.725 | 3,659,439 | -98,877 | 0.03% | 20,951,335 |
| 2023-03-02 | 2023-02-28 | 5.546 | 3,758,316 | -35,632 | 0.04% | 20,842,377 |
| 2023-03-01 | 2023-02-27 | 5.602 | 3,793,948 | +27,615 | 0.04% | 21,252,936 |
| 2023-02-28 | 2023-02-24 | 5.703 | 3,766,333 | -3,563 | 0.04% | 21,478,772 |
| 2023-02-27 | 2023-02-23 | 5.759 | 3,769,896 | -23,161 | 0.04% | 21,710,696 |
| 2023-02-24 | 2023-02-22 | 5.737 | 3,793,057 | -38,304 | 0.04% | 21,758,917 |
| 2023-02-23 | 2023-02-21 | 5.680 | 3,831,361 | +18,707 | 0.04% | 21,763,593 |
| 2023-02-22 | 2023-02-20 | 5.737 | 3,812,654 | +2,672 | 0.04% | 21,871,336 |
| 2023-02-21 | 2023-02-17 | 5.647 | 3,809,982 | +8,908 | 0.04% | 21,513,839 |
| 2023-02-20 | 2023-02-16 | 5.680 | 3,801,074 | +47,212 | 0.04% | 21,591,552 |
| 2023-02-17 | 2023-02-15 | 5.748 | 3,753,862 | -7,127 | 0.04% | 21,576,216 |
| 2023-02-16 | 2023-02-14 | 5.411 | 3,760,989 | +48,994 | 0.04% | 20,350,548 |
| 2023-02-15 | 2023-02-13 | 5.389 | 3,711,995 | +108,675 | 0.04% | 20,002,102 |
| 2023-02-14 | 2023-02-10 | 5.400 | 3,603,320 | +113,130 | 0.03% | 19,456,957 |
| 2023-02-13 | 2023-02-09 | 5.523 | 3,490,190 | +226,260 | 0.03% | 19,277,077 |
| 2023-02-10 | 2023-02-08 | 5.534 | 3,263,930 | +66,808 | 0.03% | 18,064,035 |
| 2023-02-09 | 2023-02-07 | 5.579 | 3,197,122 | +111,349 | 0.03% | 17,837,854 |
| 2023-02-08 | 2023-02-06 | 5.635 | 3,085,773 | +81,061 | 0.03% | 17,389,805 |
| 2023-02-07 | 2023-02-03 | 5.692 | 3,004,712 | +99,768 | 0.03% | 17,101,642 |
| 2023-02-06 | 2023-02-02 | 5.748 | 2,904,944 | +4,454 | 0.03% | 16,696,857 |
| 2023-02-03 | 2023-02-01 | 5.759 | 2,900,490 | +216,461 | 0.03% | 16,703,818 |
| 2023-02-02 | 2023-01-31 | 5.725 | 2,684,029 | +192,409 | 0.03% | 15,366,834 |
| 2023-02-01 | 2023-01-30 | 5.927 | 2,491,620 | -212,897 | 0.02% | 14,768,716 |
| 2023-01-31 | 2023-01-27 | 6.040 | 2,704,517 | +8,017 | 0.03% | 16,334,243 |
| 2023-01-30 | 2023-01-26 | 6.051 | 2,696,500 | -1,782 | 0.03% | 16,316,094 |
| 2023-01-27 | 2023-01-20 | 6.096 | 2,698,282 | +124,710 | 0.03% | 16,448,041 |
| 2023-01-26 | 2023-01-19 | 6.174 | 2,573,572 | -64,136 | 0.02% | 15,890,078 |
| 2023-01-20 | 2023-01-18 | 6.141 | 2,637,708 | +482,805 | 0.02% | 16,197,241 |
| 2023-01-19 | 2023-01-17 | 6.253 | 2,154,903 | -273,471 | 0.02% | 13,474,415 |
| 2023-01-18 | 2023-01-16 | 6.174 | 2,428,374 | -36,522 | 0.02% | 14,993,578 |
| 2023-01-17 | 2023-01-13 | 6.118 | 2,464,896 | +17,816 | 0.02% | 15,080,721 |
| 2023-01-16 | 2023-01-12 | 6.006 | 2,447,080 | +668,088 | 0.02% | 14,697,009 |
| 2023-01-13 | 2023-01-11 | 6.017 | 1,778,992 | +424,905 | 0.02% | 10,704,485 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,354,087 | +7,126 | 0.01% | 8,178,165 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,346,961 | +8,017 | 0.01% | 8,225,853 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,338,944 | -3,563 | 0.01% | 7,966,458 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,342,507 | -116,693 | 0.01% | 8,138,368 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,459,200 | -100,658 | 0.01% | 8,763,864 |
| 2023-01-05 | 2023-01-03 | 5.939 | 1,559,858 | -45,430 | 0.01% | 9,263,343 |
| 2023-01-04 | 2022-12-30 | 5.860 | 1,605,288 | -14,253 | 0.02% | 9,406,985 |
| 2023-01-03 | 2022-12-29 | 5.838 | 1,619,541 | +24,942 | 0.02% | 9,454,146 |
| 2022-12-30 | 2022-12-28 | 5.916 | 1,594,599 | +106,003 | 0.02% | 9,433,853 |
| 2022-12-29 | 2022-12-23 | 5.916 | 1,488,596 | -4,454 | 0.01% | 8,806,726 |
| 2022-12-28 | 2022-12-22 | 5.905 | 1,493,050 | -12,471 | 0.01% | 8,816,315 |
| 2022-12-23 | 2022-12-21 | 5.781 | 1,505,521 | -17,815 | 0.01% | 8,704,044 |
| 2022-12-22 | 2022-12-20 | 5.748 | 1,523,336 | -32,068 | 0.01% | 8,755,736 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,555,404 | -30,287 | 0.01% | 9,184,509 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,585,691 | -19,597 | 0.01% | 9,327,749 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,605,288 | +42,757 | 0.02% | 9,406,985 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,562,531 | +25,833 | 0.01% | 9,402,004 |
| 2022-12-15 | 2022-12-13 | 5.905 | 1,536,698 | +1,782 | 0.01% | 9,074,052 |
| 2022-12-14 | 2022-12-12 | 5.860 | 1,534,916 | -205,772 | 0.01% | 8,994,606 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,740,688 | +6,236 | 0.02% | 10,084,539 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,734,452 | +106,617 | 0.02% | 9,790,759 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,627,835 | -231,034 | 0.02% | 9,058,713 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,858,869 | +197,779 | 0.02% | 10,429,354 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,661,090 | +310,672 | 0.02% | 9,452,565 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,350,418 | +281,792 | 0.01% | 7,777,247 |
| 2022-12-05 | 2022-12-01 | 5.942 | 1,068,626 | -49,883 | 0.01% | 6,349,744 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,118,509 | +11,377 | 0.01% | 6,773,958 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,107,132 | +3,500 | 0.01% | 6,540,593 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,103,632 | -46,381 | 0.01% | 6,482,082 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,150,013 | +12,251 | 0.01% | 6,570,522 |
| 2022-11-28 | 2022-11-24 | 5.828 | 1,137,762 | +10,502 | 0.01% | 6,630,538 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,127,260 | -18,378 | 0.01% | 6,569,335 |
| 2022-11-24 | 2022-11-22 | 5.793 | 1,145,638 | +85,763 | 0.01% | 6,637,164 |
| 2022-11-23 | 2022-11-21 | 5.885 | 1,059,875 | -56,883 | 0.01% | 6,237,191 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,116,758 | +41,131 | 0.01% | 6,508,133 |
| 2022-11-21 | 2022-11-17 | 6.148 | 1,075,627 | +47,257 | 0.01% | 6,612,583 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,028,370 | +23,628 | 0.01% | 6,380,818 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,004,742 | +45,507 | 0.01% | 6,567,162 |
| 2022-11-16 | 2022-11-14 | 6.456 | 959,235 | -8,751 | 0.01% | 6,192,993 |
| 2022-11-15 | 2022-11-11 | 6.456 | 967,986 | -7,001 | 0.01% | 6,249,491 |
| 2022-11-14 | 2022-11-10 | 6.319 | 974,987 | +5,250 | 0.01% | 6,160,999 |
| 2022-11-11 | 2022-11-09 | 6.296 | 969,737 | -4,375 | 0.01% | 6,105,661 |
| 2022-11-10 | 2022-11-08 | 6.308 | 974,112 | -1,750 | 0.01% | 6,144,338 |
| 2022-11-09 | 2022-11-07 | 6.342 | 975,862 | -16,628 | 0.01% | 6,188,830 |
| 2022-11-08 | 2022-11-04 | 6.091 | 992,490 | +2,625 | 0.01% | 6,044,780 |
| 2022-11-07 | 2022-11-03 | 5.953 | 989,865 | +8,752 | 0.01% | 5,893,060 |
| 2022-11-04 | 2022-11-02 | 6.102 | 981,113 | -1,751 | 0.01% | 5,986,699 |
| 2022-11-03 | 2022-11-01 | 6.102 | 982,864 | -35,005 | 0.01% | 5,997,384 |
| 2022-11-02 | 2022-10-31 | 5.896 | 1,017,869 | -7,001 | 0.01% | 6,001,623 |
| 2022-11-01 | 2022-10-28 | 6.045 | 1,024,870 | +22,754 | 0.01% | 6,195,147 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,002,116 | -11,377 | 0.01% | 6,137,760 |
| 2022-10-28 | 2022-10-26 | 6.011 | 1,013,493 | -2,625 | 0.01% | 6,091,632 |
| 2022-10-27 | 2022-10-25 | 5.908 | 1,016,118 | +6,125 | 0.01% | 6,002,910 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,009,993 | +8,752 | 0.01% | 5,909,020 |
| 2022-10-25 | 2022-10-21 | 5.942 | 1,001,241 | -4,376 | 0.01% | 5,949,344 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,005,617 | -13,127 | 0.01% | 6,009,820 |
| 2022-10-20 | 2022-10-18 | 5.873 | 1,018,744 | +875 | 0.01% | 5,983,500 |
| 2022-10-19 | 2022-10-17 | 5.862 | 1,017,869 | -1,750 | 0.01% | 5,966,730 |
| 2022-10-18 | 2022-10-14 | 5.885 | 1,019,619 | -2,625 | 0.01% | 6,000,291 |
| 2022-10-17 | 2022-10-13 | 5.896 | 1,022,244 | -7,001 | 0.01% | 6,027,419 |
| 2022-10-14 | 2022-10-12 | 5.828 | 1,029,245 | -4,376 | 0.01% | 5,998,133 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,033,621 | -1,750 | 0.01% | 5,952,769 |
| 2022-10-12 | 2022-10-10 | 5.805 | 1,035,371 | -8,752 | 0.01% | 6,010,171 |
| 2022-10-11 | 2022-10-07 | 5.805 | 1,044,123 | -875 | 0.01% | 6,060,975 |
| 2022-10-10 | 2022-10-06 | 5.851 | 1,044,998 | +12,252 | 0.01% | 6,113,819 |
| 2022-10-07 | 2022-10-05 | 6.068 | 1,032,746 | +12,252 | 0.01% | 6,266,358 |
| 2022-10-06 | 2022-10-03 | 5.862 | 1,020,494 | -81,387 | 0.01% | 5,982,118 |
| 2022-10-05 | 2022-09-30 | 5.862 | 1,101,881 | +62,134 | 0.01% | 6,459,207 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,039,747 | -42,881 | 0.01% | 6,106,860 |
| 2022-09-29 | 2022-09-27 | 5.942 | 1,082,628 | +49,882 | 0.01% | 6,432,944 |
| 2022-09-28 | 2022-09-26 | 5.691 | 1,032,746 | -21,003 | 0.01% | 5,876,923 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,053,749 | -3,501 | 0.01% | 6,092,771 |
| 2022-09-26 | 2022-09-22 | 5.919 | 1,057,250 | -49,882 | 0.01% | 6,257,986 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,107,132 | +11,377 | 0.01% | 6,565,895 |
| 2022-09-22 | 2022-09-20 | 6.033 | 1,095,755 | +5,250 | 0.01% | 6,611,112 |
| 2022-09-21 | 2022-09-19 | 6.033 | 1,090,505 | +21,004 | 0.01% | 6,579,437 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,069,501 | -21,004 | 0.01% | 6,452,712 |
| 2022-09-19 | 2022-09-15 | 5.965 | 1,090,505 | +5,251 | 0.01% | 6,504,671 |
| 2022-09-16 | 2022-09-14 | 6.011 | 1,085,254 | -9,038 | 0.01% | 6,522,954 |
| 2022-09-15 | 2022-09-13 | 6.056 | 1,094,292 | +6,126 | 0.01% | 6,627,294 |
| 2022-09-14 | 2022-09-09 | 6.033 | 1,088,166 | -875 | 0.01% | 6,565,325 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,089,041 | +40,256 | 0.01% | 6,508,382 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,048,785 | -12,252 | 0.01% | 6,519,473 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,061,037 | -3,501 | 0.01% | 6,389,521 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,064,538 | -42,006 | 0.01% | 6,556,576 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,106,544 | -47,257 | 0.01% | 6,929,093 |
| 2022-09-05 | 2022-09-01 | 6.285 | 1,153,801 | -6,126 | 0.01% | 7,251,381 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,159,927 | +81,387 | 0.01% | 7,342,899 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,078,540 | +70,298 | 0.01% | 6,790,707 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,008,242 | -1,751 | 0.01% | 6,486,349 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,009,993 | +7,001 | 0.01% | 6,497,614 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,002,992 | -98,014 | 0.01% | 6,429,652 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,101,006 | +60,384 | 0.01% | 8,093,553 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,040,622 | +75,804 | 0.01% | 7,738,765 |
| 2022-08-24 | 2022-08-22 | 7.535 | 964,818 | +8,993 | 0.01% | 7,269,444 |
| 2022-08-23 | 2022-08-19 | 7.608 | 955,825 | +16,351 | 0.01% | 7,271,832 |
| 2022-08-22 | 2022-08-18 | 7.608 | 939,474 | -5,723 | 0.01% | 7,147,435 |
| 2022-08-19 | 2022-08-17 | 7.559 | 945,197 | +7,358 | 0.01% | 7,144,731 |
| 2022-08-18 | 2022-08-16 | 7.620 | 937,839 | -8,993 | 0.01% | 7,146,467 |
| 2022-08-17 | 2022-08-15 | 7.608 | 946,832 | -1,635 | 0.01% | 7,203,414 |
| 2022-08-16 | 2022-08-12 | 7.620 | 948,467 | +9,811 | 0.01% | 7,227,454 |
| 2022-08-15 | 2022-08-11 | 7.681 | 938,656 | +97,291 | 0.01% | 7,210,098 |
| 2022-08-12 | 2022-08-10 | 7.706 | 841,365 | -25,345 | 0.01% | 6,483,359 |
| 2022-08-11 | 2022-08-09 | 7.767 | 866,710 | -55,595 | 0.01% | 6,731,667 |
| 2022-08-10 | 2022-08-08 | 7.755 | 922,305 | +96,473 | 0.01% | 7,152,187 |
| 2022-08-09 | 2022-08-05 | 7.791 | 825,832 | +214,204 | 0.01% | 6,434,373 |
| 2022-08-08 | 2022-08-04 | 7.645 | 611,628 | -4,906 | 0.01% | 4,675,655 |
| 2022-08-05 | 2022-08-03 | 7.571 | 616,534 | +76,034 | 0.01% | 4,667,913 |
| 2022-08-04 | 2022-08-02 | 7.620 | 540,500 | -17,986 | 0.01% | 4,118,687 |
| 2022-08-03 | 2022-08-01 | 7.730 | 558,486 | +5,723 | 0.01% | 4,317,222 |
| 2022-08-02 | 2022-07-29 | 7.804 | 552,763 | +26,162 | 0.01% | 4,313,549 |
| 2022-08-01 | 2022-07-28 | 7.987 | 526,601 | +7,358 | 0.01% | 4,206,006 |
| 2022-07-29 | 2022-07-27 | 7.950 | 519,243 | +11,446 | 0.01% | 4,128,184 |
| 2022-07-28 | 2022-07-26 | 7.963 | 507,797 | -4,088 | 0.01% | 4,043,395 |
| 2022-07-27 | 2022-07-25 | 8.036 | 511,885 | +8,176 | 0.01% | 4,113,513 |
| 2022-07-26 | 2022-07-22 | 8.183 | 503,709 | -3,270 | 0.01% | 4,121,743 |
| 2022-07-25 | 2022-07-21 | 8.146 | 506,979 | +4,088 | 0.01% | 4,129,897 |
| 2022-07-22 | 2022-07-20 | 8.195 | 502,891 | -1,636 | 0.01% | 4,121,200 |
| 2022-07-21 | 2022-07-19 | 8.097 | 504,527 | +16,352 | 0.01% | 4,085,239 |
| 2022-07-20 | 2022-07-18 | 8.171 | 488,175 | +2,453 | 0.01% | 3,988,660 |
| 2022-07-19 | 2022-07-15 | 8.158 | 485,722 | +4,905 | 0.00% | 3,962,677 |
| 2022-07-18 | 2022-07-14 | 8.207 | 480,817 | +2,453 | 0.00% | 3,946,185 |
| 2022-07-15 | 2022-07-13 | 8.378 | 478,364 | -19,622 | 0.00% | 4,007,967 |
| 2022-07-14 | 2022-07-12 | 8.317 | 497,986 | -22,892 | 0.01% | 4,141,914 |
| 2022-07-13 | 2022-07-11 | 8.268 | 520,878 | +818 | 0.01% | 4,306,830 |
| 2022-07-12 | 2022-07-08 | 8.342 | 520,060 | -16,352 | 0.01% | 4,338,233 |
| 2022-07-11 | 2022-07-07 | 8.244 | 536,412 | -148,797 | 0.01% | 4,422,150 |
| 2022-07-08 | 2022-07-06 | 8.268 | 685,209 | -22,892 | 0.01% | 5,665,586 |
| 2022-07-07 | 2022-07-05 | 8.244 | 708,101 | +96,473 | 0.01% | 5,837,544 |
| 2022-07-06 | 2022-07-04 | 8.403 | 611,628 | -32,703 | 0.01% | 5,139,480 |
| 2022-07-05 | 2022-06-30 | 8.342 | 644,331 | -5,723 | 0.01% | 5,374,876 |
| 2022-07-04 | 2022-06-29 | 8.427 | 650,054 | +88,298 | 0.01% | 5,478,274 |
| 2022-06-30 | 2022-06-28 | 9.504 | 561,756 | -52,325 | 0.01% | 5,338,802 |
| 2022-06-29 | 2022-06-27 | 9.186 | 614,081 | +12,264 | 0.01% | 5,640,799 |
| 2022-06-28 | 2022-06-24 | 8.990 | 601,817 | +58,865 | 0.01% | 5,410,369 |
| 2022-06-27 | 2022-06-23 | 8.978 | 542,952 | +3,270 | 0.01% | 4,874,528 |
| 2022-06-24 | 2022-06-22 | 8.843 | 539,682 | -40,879 | 0.01% | 4,772,559 |
| 2022-06-23 | 2022-06-21 | 8.880 | 580,561 | +9,811 | 0.01% | 5,155,366 |
| 2022-06-22 | 2022-06-20 | 8.990 | 570,750 | +13,081 | 0.01% | 5,131,075 |
| 2022-06-21 | 2022-06-17 | 8.709 | 557,669 | -3,270 | 0.01% | 4,856,591 |
| 2022-06-20 | 2022-06-16 | 8.599 | 560,939 | -115,277 | 0.01% | 4,823,319 |
| 2022-06-17 | 2022-06-15 | 8.745 | 676,216 | -3,270 | 0.01% | 5,913,799 |
| 2022-06-16 | 2022-06-14 | 8.856 | 679,486 | -85,845 | 0.01% | 6,017,196 |
| 2022-06-15 | 2022-06-13 | 8.929 | 765,331 | -40,879 | 0.01% | 6,833,563 |
| 2022-06-14 | 2022-06-10 | 8.868 | 806,210 | +9,811 | 0.01% | 7,149,263 |
| 2022-06-13 | 2022-06-09 | 8.929 | 796,399 | +66,223 | 0.01% | 7,110,966 |
| 2022-06-10 | 2022-06-08 | 8.880 | 730,176 | +114,460 | 0.01% | 6,483,944 |
| 2022-06-09 | 2022-06-07 | 8.953 | 615,716 | +6,541 | 0.01% | 5,512,728 |
| 2022-06-08 | 2022-06-06 | 8.929 | 609,175 | +74,390 | 0.01% | 5,439,262 |
| 2022-06-07 | 2022-06-02 | 9.333 | 534,785 | +14,716 | 0.01% | 4,990,899 |
| 2022-06-06 | 2022-06-01 | 9.333 | 520,069 | -103,839 | 0.01% | 4,853,562 |
| 2022-06-02 | 2022-05-31 | 9.553 | 623,908 | +41,696 | 0.01% | 5,960,005 |
| 2022-06-01 | 2022-05-30 | 9.638 | 582,212 | -36,791 | 0.01% | 5,611,545 |
| 2022-05-31 | 2022-05-27 | 9.626 | 619,003 | +14,717 | 0.01% | 5,958,577 |
| 2022-05-30 | 2022-05-26 | 9.455 | 604,286 | -1,636 | 0.01% | 5,713,432 |
| 2022-05-27 | 2022-05-25 | 9.492 | 605,922 | +57,230 | 0.01% | 5,751,134 |
| 2022-05-26 | 2022-05-24 | 9.259 | 548,692 | -35,155 | 0.01% | 5,080,419 |
| 2022-05-25 | 2022-05-23 | 9.308 | 583,847 | +53,142 | 0.01% | 5,434,490 |
| 2022-05-23 | 2022-05-19 | 8.807 | 530,705 | +8,993 | 0.01% | 4,673,699 |
| 2022-05-20 | 2022-05-18 | 8.758 | 521,712 | -1,635 | 0.01% | 4,568,976 |
| 2022-05-19 | 2022-05-17 | 8.856 | 523,347 | +4,088 | 0.01% | 4,634,505 |
| 2022-05-18 | 2022-05-16 | 9.002 | 519,259 | +36,791 | 0.01% | 4,674,519 |
| 2022-05-17 | 2022-05-13 | 8.856 | 482,468 | -26,980 | 0.00% | 4,272,501 |
| 2022-05-16 | 2022-05-12 | 8.537 | 509,448 | +8 | 0.01% | 4,349,410 |
| 2022-05-13 | 2022-05-11 | 8.623 | 509,440 | +44,966 | 0.01% | 4,392,960 |
| 2022-05-12 | 2022-05-10 | 8.697 | 464,474 | -16,351 | 0.00% | 4,039,300 |
| 2022-05-11 | 2022-05-06 | 8.501 | 480,825 | -85,019 | 0.00% | 4,087,398 |
| 2022-05-10 | 2022-05-05 | 8.856 | 565,844 | +23,709 | 0.01% | 5,010,838 |
| 2022-05-06 | 2022-05-04 | 8.880 | 542,135 | +30,250 | 0.01% | 4,814,145 |
| 2022-05-05 | 2022-05-03 | 8.831 | 511,885 | +74,399 | 0.01% | 4,520,481 |
| 2022-05-04 | 2022-04-29 | 8.672 | 437,486 | -23,709 | 0.00% | 3,793,896 |
| 2022-05-03 | 2022-04-28 | 8.709 | 461,195 | +17,986 | 0.00% | 4,016,425 |
| 2022-04-29 | 2022-04-27 | 8.403 | 443,209 | +2,453 | 0.00% | 3,724,263 |
| 2022-04-28 | 2022-04-26 | 8.366 | 440,756 | -9,811 | 0.00% | 3,687,478 |
| 2022-04-27 | 2022-04-25 | 8.195 | 450,567 | -13,081 | 0.00% | 3,692,404 |
| 2022-04-26 | 2022-04-22 | 8.366 | 463,648 | +3,270 | 0.00% | 3,878,998 |
| 2022-04-25 | 2022-04-21 | 8.171 | 460,378 | +2,453 | 0.00% | 3,761,543 |
| 2022-04-22 | 2022-04-20 | 8.281 | 457,925 | +17,987 | 0.00% | 3,791,911 |
| 2022-04-21 | 2022-04-19 | 8.183 | 439,938 | +4,087 | 0.00% | 3,599,918 |
| 2022-04-20 | 2022-04-14 | 8.232 | 435,851 | +1,635 | 0.00% | 3,587,800 |
| 2022-04-19 | 2022-04-13 | 8.207 | 434,216 | -6,540 | 0.00% | 3,563,719 |
| 2022-04-14 | 2022-04-12 | 8.415 | 440,756 | -20,439 | 0.00% | 3,709,042 |
| 2022-04-13 | 2022-04-11 | 8.489 | 461,195 | -23,710 | 0.00% | 3,914,886 |
| 2022-04-12 | 2022-04-08 | 8.452 | 484,905 | +818 | 0.00% | 4,098,357 |
| 2022-04-11 | 2022-04-07 | 8.660 | 484,087 | -3,271 | 0.00% | 4,192,101 |
| 2022-04-08 | 2022-04-06 | 9.015 | 487,358 | -71,128 | 0.01% | 4,393,298 |
| 2022-04-07 | 2022-04-04 | 8.941 | 558,486 | -51,507 | 0.01% | 4,993,496 |
| 2022-04-06 | 2022-04-01 | 8.929 | 609,993 | -37,608 | 0.01% | 5,446,566 |
| 2022-04-04 | 2022-03-31 | 8.856 | 647,601 | -2,453 | 0.01% | 5,734,838 |
| 2022-04-01 | 2022-03-30 | 8.929 | 650,054 | -818 | 0.01% | 5,804,267 |
| 2022-03-31 | 2022-03-29 | 8.880 | 650,872 | -2,452 | 0.01% | 5,779,726 |
| 2022-03-30 | 2022-03-28 | 8.819 | 653,324 | -19,622 | 0.01% | 5,761,545 |
| 2022-03-29 | 2022-03-25 | 8.966 | 672,946 | +6,541 | 0.01% | 6,033,360 |
| 2022-03-28 | 2022-03-24 | 8.843 | 666,405 | +5,723 | 0.01% | 5,893,206 |
| 2022-03-25 | 2022-03-23 | 8.733 | 660,682 | -233,417 | 0.01% | 5,769,866 |
| 2022-03-24 | 2022-03-22 | 8.966 | 894,099 | +45,784 | 0.01% | 8,016,128 |
| 2022-03-23 | 2022-03-21 | 9.210 | 848,315 | +6,541 | 0.01% | 7,813,168 |
| 2022-03-22 | 2022-03-18 | 9.504 | 841,774 | +4,905 | 0.01% | 8,000,030 |
| 2022-03-21 | 2022-03-17 | 9.430 | 836,869 | +195,481 | 0.01% | 7,891,997 |
| 2022-03-18 | 2022-03-16 | 9.920 | 641,388 | +36,791 | 0.01% | 6,362,338 |
| 2022-03-17 | 2022-03-15 | 9.406 | 604,597 | -8,176 | 0.01% | 5,686,793 |
| 2022-03-16 | 2022-03-14 | 9.516 | 612,773 | -19,621 | 0.01% | 5,831,151 |
| 2022-03-15 | 2022-03-11 | 9.333 | 632,394 | -12,264 | 0.01% | 5,901,839 |
| 2022-03-14 | 2022-03-10 | 9.222 | 644,658 | -9,811 | 0.01% | 5,945,328 |
| 2022-03-11 | 2022-03-09 | 9.039 | 654,469 | -117,730 | 0.01% | 5,915,733 |
| 2022-03-10 | 2022-03-08 | 9.455 | 772,199 | -50,689 | 0.01% | 7,301,024 |
| 2022-03-09 | 2022-03-07 | 9.724 | 822,888 | -123,453 | 0.01% | 8,001,712 |
| 2022-03-08 | 2022-03-04 | 9.993 | 946,341 | +6,540 | 0.01% | 9,456,812 |
| 2022-03-07 | 2022-03-03 | 9.846 | 939,801 | -20,439 | 0.01% | 9,253,517 |
| 2022-03-04 | 2022-03-02 | 9.761 | 960,240 | -62,135 | 0.01% | 9,372,550 |
| 2022-03-03 | 2022-03-01 | 10.103 | 1,022,375 | -24,527 | 0.01% | 10,329,168 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,046,902 | +62,952 | 0.01% | 10,640,992 |
| 2022-03-01 | 2022-02-25 | 9.846 | 983,950 | +54,778 | 0.01% | 9,688,220 |
| 2022-02-28 | 2022-02-24 | 9.932 | 929,172 | -41,696 | 0.01% | 9,228,417 |
| 2022-02-25 | 2022-02-23 | 9.944 | 970,868 | +101,378 | 0.01% | 9,654,411 |
| 2022-02-24 | 2022-02-22 | 9.626 | 869,490 | -67,858 | 0.01% | 8,369,787 |
| 2022-02-23 | 2022-02-21 | 9.626 | 937,348 | -39,243 | 0.01% | 9,022,994 |
| 2022-02-22 | 2022-02-18 | 9.736 | 976,591 | +62,952 | 0.01% | 9,508,256 |
| 2022-02-21 | 2022-02-17 | 9.675 | 913,639 | +205,211 | 0.01% | 8,839,469 |
| 2022-02-18 | 2022-02-16 | 9.492 | 708,428 | +4,905 | 0.01% | 6,724,074 |
| 2022-02-17 | 2022-02-15 | 9.381 | 703,523 | -1,635 | 0.01% | 6,600,073 |
| 2022-02-16 | 2022-02-14 | 9.430 | 705,158 | +8,176 | 0.01% | 6,649,912 |
| 2022-02-15 | 2022-02-11 | 9.430 | 696,982 | -30,251 | 0.01% | 6,572,809 |
| 2022-02-14 | 2022-02-10 | 9.296 | 727,233 | -29,432 | 0.01% | 6,760,242 |
| 2022-02-11 | 2022-02-09 | 9.479 | 756,665 | +67,858 | 0.01% | 7,172,663 |
| 2022-02-10 | 2022-02-08 | 9.504 | 688,807 | +46,602 | 0.01% | 6,546,266 |
| 2022-02-09 | 2022-02-07 | 9.418 | 642,205 | +29,432 | 0.01% | 6,048,386 |
| 2022-02-08 | 2022-02-04 | 9.467 | 612,773 | -9,811 | 0.01% | 5,801,171 |
| 2022-02-07 | 2022-01-31 | 9.333 | 622,584 | -2,452 | 0.01% | 5,810,287 |
| 2022-02-04 | 2022-01-27 | 9.455 | 625,036 | -15,534 | 0.01% | 5,909,620 |
| 2022-01-28 | 2022-01-26 | 9.479 | 640,570 | +4,088 | 0.01% | 6,072,162 |
| 2022-01-27 | 2022-01-25 | 9.785 | 636,482 | +6,540 | 0.01% | 6,228,037 |
| 2022-01-26 | 2022-01-24 | 9.675 | 629,942 | -44,149 | 0.01% | 6,094,697 |
| 2022-01-25 | 2022-01-21 | 9.492 | 674,091 | +12,264 | 0.01% | 6,398,163 |
| 2022-01-24 | 2022-01-20 | 9.871 | 661,827 | -12,304 | 0.01% | 6,532,705 |
| 2022-01-21 | 2022-01-19 | 9.455 | 674,131 | +15,533 | 0.01% | 6,373,806 |
| 2022-01-20 | 2022-01-18 | 9.333 | 658,598 | +6,541 | 0.01% | 6,146,389 |
| 2022-01-19 | 2022-01-17 | 9.284 | 652,057 | +5,723 | 0.01% | 6,053,442 |
| 2022-01-18 | 2022-01-14 | 9.284 | 646,334 | -28,615 | 0.01% | 6,000,312 |
| 2022-01-17 | 2022-01-13 | 9.186 | 674,949 | -44,966 | 0.01% | 6,199,918 |
| 2022-01-14 | 2022-01-12 | 10.128 | 719,915 | -66,224 | 0.01% | 7,290,992 |
| 2022-01-13 | 2022-01-11 | 10.213 | 786,139 | +203,575 | 0.01% | 8,028,989 |
| 2022-01-12 | 2022-01-10 | 10.079 | 582,564 | -35,564 | 0.01% | 5,871,457 |
| 2022-01-11 | 2022-01-07 | 9.381 | 618,128 | +56,412 | 0.01% | 5,798,943 |
| 2022-01-10 | 2022-01-06 | 9.076 | 561,716 | +75,217 | 0.01% | 5,097,952 |
| 2022-01-07 | 2022-01-05 | 9.015 | 486,499 | -2,453 | 0.01% | 4,385,554 |
| 2022-01-06 | 2022-01-04 | 8.794 | 488,952 | -15,534 | 0.01% | 4,300,017 |
| 2022-01-05 | 2022-01-03 | 8.697 | 504,486 | -7,358 | 0.01% | 4,387,264 |
| 2022-01-04 | 2021-12-31 | 8.758 | 511,844 | -31,067 | 0.01% | 4,482,556 |
| 2022-01-03 | 2021-12-29 | 8.684 | 542,911 | +20,439 | 0.01% | 4,714,787 |
| 2021-12-30 | 2021-12-28 | 8.648 | 522,472 | -2,453 | 0.01% | 4,518,117 |
| 2021-12-29 | 2021-12-24 | 8.660 | 524,925 | +6,541 | 0.01% | 4,545,750 |
| 2021-12-28 | 2021-12-22 | 8.660 | 518,384 | -13,081 | 0.01% | 4,489,106 |
| 2021-12-23 | 2021-12-21 | 8.586 | 531,465 | +3,270 | 0.01% | 4,563,382 |
| 2021-12-22 | 2021-12-20 | 8.599 | 528,195 | -22,075 | 0.01% | 4,541,765 |
| 2021-12-21 | 2021-12-17 | 8.415 | 550,270 | -817 | 0.01% | 4,630,622 |
| 2021-12-20 | 2021-12-16 | 8.415 | 551,087 | -15,534 | 0.01% | 4,637,497 |
| 2021-12-17 | 2021-12-15 | 8.586 | 566,621 | -8,176 | 0.01% | 4,865,246 |
| 2021-12-16 | 2021-12-14 | 8.562 | 574,797 | +31,068 | 0.01% | 4,921,388 |
| 2021-12-15 | 2021-12-13 | 8.354 | 543,729 | -8,993 | 0.01% | 4,542,326 |
| 2021-12-14 | 2021-12-10 | 8.568 | 552,722 | -12,264 | 0.01% | 4,735,972 |
| 2021-12-13 | 2021-12-09 | 8.605 | 564,986 | -17,411 | 0.01% | 4,861,982 |
| 2021-12-10 | 2021-12-08 | 8.272 | 582,397 | -95,574 | 0.01% | 4,817,667 |
| 2021-12-09 | 2021-12-07 | 8.519 | 677,971 | +3,969 | 0.01% | 5,775,680 |
| 2021-12-08 | 2021-12-06 | 8.322 | 674,002 | -32,398 | 0.01% | 5,608,723 |
| 2021-12-07 | 2021-12-03 | 8.371 | 706,400 | +55,036 | 0.01% | 5,913,209 |
| 2021-12-06 | 2021-12-02 | 8.247 | 651,364 | +23,488 | 0.01% | 5,372,088 |
| 2021-12-03 | 2021-12-01 | 8.112 | 627,876 | -37,257 | 0.01% | 5,093,099 |
| 2021-12-02 | 2021-11-30 | 8.136 | 665,133 | -13,769 | 0.01% | 5,411,738 |
| 2021-12-01 | 2021-11-29 | 8.025 | 678,902 | +38,877 | 0.01% | 5,448,329 |
| 2021-11-30 | 2021-11-26 | 7.926 | 640,025 | +32,398 | 0.01% | 5,073,117 |
| 2021-11-29 | 2021-11-25 | 7.889 | 607,627 | +35,638 | 0.01% | 4,793,810 |
| 2021-11-26 | 2021-11-24 | 7.815 | 571,989 | -36,448 | 0.01% | 4,470,275 |
| 2021-11-25 | 2021-11-23 | 7.692 | 608,437 | -32,398 | 0.01% | 4,680,007 |
| 2021-11-24 | 2021-11-22 | 7.593 | 640,835 | -23,488 | 0.01% | 4,865,912 |
| 2021-11-23 | 2021-11-19 | 7.568 | 664,323 | -7,290 | 0.01% | 5,027,854 |
| 2021-11-22 | 2021-11-18 | 7.704 | 671,613 | -7,289 | 0.01% | 5,174,240 |
| 2021-11-19 | 2021-11-17 | 7.692 | 678,902 | -60,706 | 0.01% | 5,222,014 |
| 2021-11-18 | 2021-11-16 | 7.877 | 739,608 | +42,117 | 0.01% | 5,825,929 |
| 2021-11-17 | 2021-11-15 | 7.791 | 697,491 | +17,819 | 0.01% | 5,433,890 |
| 2021-11-16 | 2021-11-12 | 7.618 | 679,672 | +2,430 | 0.01% | 5,177,587 |
| 2021-11-15 | 2021-11-11 | 7.605 | 677,242 | -3,240 | 0.01% | 5,150,714 |
| 2021-11-12 | 2021-11-10 | 7.655 | 680,482 | -68,845 | 0.01% | 5,208,962 |
| 2021-11-11 | 2021-11-09 | 7.605 | 749,327 | +20,248 | 0.01% | 5,698,952 |
| 2021-11-10 | 2021-11-08 | 7.815 | 729,079 | +71,276 | 0.01% | 5,697,983 |
| 2021-11-09 | 2021-11-05 | 7.729 | 657,803 | -10,530 | 0.01% | 5,084,088 |
| 2021-11-08 | 2021-11-04 | 7.692 | 668,333 | -8,099 | 0.01% | 5,140,719 |
| 2021-11-05 | 2021-11-03 | 7.704 | 676,432 | +8,909 | 0.01% | 5,211,366 |
| 2021-11-04 | 2021-11-02 | 7.531 | 667,523 | -17,819 | 0.01% | 5,027,348 |
| 2021-11-03 | 2021-11-01 | 7.445 | 685,342 | +17,819 | 0.01% | 5,102,318 |
| 2021-11-02 | 2021-10-29 | 7.445 | 667,523 | +24,299 | 0.01% | 4,969,657 |
| 2021-11-01 | 2021-10-28 | 7.346 | 643,224 | -13,769 | 0.01% | 4,725,221 |
| 2021-10-29 | 2021-10-27 | 7.334 | 656,993 | +34,827 | 0.01% | 4,818,258 |
| 2021-10-28 | 2021-10-26 | 7.284 | 622,166 | -4,049 | 0.01% | 4,532,118 |
| 2021-10-27 | 2021-10-25 | 7.223 | 626,215 | -5,670 | 0.01% | 4,522,954 |
| 2021-10-26 | 2021-10-22 | 7.210 | 631,885 | +3,240 | 0.01% | 4,556,106 |
| 2021-10-25 | 2021-10-21 | 7.161 | 628,645 | +11,339 | 0.01% | 4,501,698 |
| 2021-10-22 | 2021-10-20 | 7.099 | 617,306 | -11,339 | 0.01% | 4,382,392 |
| 2021-10-21 | 2021-10-19 | 7.161 | 628,645 | +7,289 | 0.01% | 4,501,698 |
| 2021-10-20 | 2021-10-18 | 7.037 | 621,356 | -810 | 0.01% | 4,372,786 |
| 2021-10-19 | 2021-10-15 | 7.037 | 622,166 | -20,248 | 0.01% | 4,378,486 |
| 2021-10-18 | 2021-10-12 | 7.124 | 642,414 | -25,109 | 0.01% | 4,576,502 |
| 2021-10-15 | 2021-10-11 | 7.161 | 667,523 | -12,959 | 0.01% | 4,780,101 |
| 2021-10-12 | 2021-10-08 | 7.186 | 680,482 | -57,506 | 0.01% | 4,889,703 |
| 2021-10-11 | 2021-10-07 | 7.124 | 737,988 | -1,620 | 0.01% | 5,257,363 |
| 2021-10-08 | 2021-10-06 | 7.149 | 739,608 | -39,687 | 0.01% | 5,287,167 |
| 2021-10-07 | 2021-10-05 | 7.210 | 779,295 | -29,969 | 0.01% | 5,618,982 |
| 2021-10-06 | 2021-10-04 | 7.099 | 809,264 | -8,099 | 0.01% | 5,745,144 |
| 2021-10-05 | 2021-09-30 | 7.272 | 817,363 | -9,719 | 0.01% | 5,943,923 |
| 2021-10-04 | 2021-09-29 | 7.149 | 827,082 | -9,720 | 0.01% | 5,912,484 |
| 2021-09-30 | 2021-09-28 | 6.976 | 836,802 | +810 | 0.01% | 5,837,327 |
| 2021-09-29 | 2021-09-27 | 7.013 | 835,992 | -12,959 | 0.01% | 5,862,641 |
| 2021-09-28 | 2021-09-24 | 6.914 | 848,951 | +3,240 | 0.01% | 5,869,668 |
| 2021-09-27 | 2021-09-23 | 6.914 | 845,711 | +17,009 | 0.01% | 5,847,266 |
| 2021-09-24 | 2021-09-21 | 6.914 | 828,702 | -5,670 | 0.01% | 5,729,666 |
| 2021-09-23 | 2021-09-20 | 6.865 | 834,372 | -62,366 | 0.01% | 5,727,662 |
| 2021-09-21 | 2021-09-17 | 6.828 | 896,738 | +2,430 | 0.01% | 6,122,568 |
| 2021-09-20 | 2021-09-16 | 6.692 | 894,308 | -70,466 | 0.01% | 5,984,519 |
| 2021-09-17 | 2021-09-15 | 6.704 | 964,774 | -8,909 | 0.01% | 6,467,975 |
| 2021-09-16 | 2021-09-14 | 6.692 | 973,683 | -17,819 | 0.01% | 6,515,680 |
| 2021-09-15 | 2021-09-13 | 6.618 | 991,502 | -14,579 | 0.01% | 6,561,472 |
| 2021-09-14 | 2021-09-10 | 6.655 | 1,006,081 | +34,828 | 0.01% | 6,695,216 |
| 2021-09-13 | 2021-09-09 | 6.667 | 971,253 | -17,009 | 0.01% | 6,475,436 |
| 2021-09-10 | 2021-09-08 | 6.630 | 988,262 | +3,240 | 0.01% | 6,552,232 |
| 2021-09-09 | 2021-09-07 | 6.593 | 985,022 | +810 | 0.01% | 6,494,266 |
| 2021-09-08 | 2021-09-06 | 6.593 | 984,212 | +1,620 | 0.01% | 6,488,926 |
| 2021-09-07 | 2021-09-03 | 6.605 | 982,592 | -16,199 | 0.01% | 6,490,376 |
| 2021-09-06 | 2021-09-02 | 6.593 | 998,791 | +4,859 | 0.01% | 6,585,045 |
| 2021-09-03 | 2021-09-01 | 6.581 | 993,932 | -850,445 | 0.01% | 6,540,738 |
| 2021-09-02 | 2021-08-31 | 6.531 | 1,844,377 | +818,047 | 0.02% | 12,046,150 |
| 2021-09-01 | 2021-08-30 | 6.519 | 1,026,330 | -13,769 | 0.01% | 6,690,581 |
| 2021-08-31 | 2021-08-27 | 6.494 | 1,040,099 | -15,389 | 0.01% | 6,754,657 |
| 2021-08-27 | 2021-08-25 | 6.519 | 1,055,488 | +12,149 | 0.01% | 6,880,660 |
| 2021-08-26 | 2021-08-24 | 6.457 | 1,043,339 | +38,878 | 0.01% | 6,737,054 |
| 2021-08-25 | 2021-08-23 | 6.395 | 1,004,461 | -9,719 | 0.01% | 6,424,003 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,014,180 | -13,770 | 0.01% | 6,473,639 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,027,950 | +1,620 | 0.01% | 6,561,534 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,026,330 | +15,389 | 0.01% | 6,787,033 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,010,941 | +23,502 | 0.01% | 6,787,332 |
| 2021-08-18 | 2021-08-16 | 6.739 | 987,439 | -1,585 | 0.01% | 6,654,466 |
| 2021-08-17 | 2021-08-13 | 6.701 | 989,024 | -3,170 | 0.01% | 6,627,703 |
| 2021-08-16 | 2021-08-12 | 6.676 | 992,194 | +3,174 | 0.01% | 6,623,903 |
| 2021-08-13 | 2021-08-11 | 6.726 | 989,020 | +7,924 | 0.01% | 6,652,639 |
| 2021-08-12 | 2021-08-10 | 6.777 | 981,096 | -10,301 | 0.01% | 6,648,864 |
| 2021-08-11 | 2021-08-09 | 6.638 | 991,397 | +15,848 | 0.01% | 6,581,047 |
| 2021-08-10 | 2021-08-06 | 6.562 | 975,549 | -26,149 | 0.01% | 6,401,977 |
| 2021-08-09 | 2021-08-05 | 6.638 | 1,001,698 | +11,093 | 0.01% | 6,649,427 |
| 2021-08-06 | 2021-08-04 | 6.638 | 990,605 | +9,509 | 0.01% | 6,575,790 |
| 2021-08-05 | 2021-08-03 | 6.689 | 981,096 | +22,187 | 0.01% | 6,562,194 |
| 2021-08-04 | 2021-08-02 | 6.739 | 958,909 | +7,131 | 0.01% | 6,462,199 |
| 2021-08-03 | 2021-07-30 | 6.613 | 951,778 | +26,941 | 0.01% | 6,294,027 |
| 2021-08-02 | 2021-07-29 | 6.714 | 924,837 | +30,904 | 0.01% | 6,209,241 |
| 2021-07-30 | 2021-07-28 | 6.701 | 893,933 | -793 | 0.01% | 5,990,474 |
| 2021-07-29 | 2021-07-27 | 6.638 | 894,726 | +3,170 | 0.01% | 5,939,330 |
| 2021-07-28 | 2021-07-26 | 6.764 | 891,556 | -21,395 | 0.01% | 6,030,802 |
| 2021-07-27 | 2021-07-23 | 6.840 | 912,951 | -7,924 | 0.01% | 6,244,655 |
| 2021-07-26 | 2021-07-22 | 6.865 | 920,875 | -6,339 | 0.01% | 6,322,099 |
| 2021-07-23 | 2021-07-21 | 6.802 | 927,214 | +8,717 | 0.01% | 6,307,110 |
| 2021-07-22 | 2021-07-20 | 6.865 | 918,497 | -24,565 | 0.01% | 6,305,773 |
| 2021-07-21 | 2021-07-19 | 6.840 | 943,062 | +7,924 | 0.01% | 6,450,616 |
| 2021-07-20 | 2021-07-16 | 6.916 | 935,138 | +32,488 | 0.01% | 6,467,225 |
| 2021-07-16 | 2021-07-14 | 6.903 | 902,650 | -39,619 | 0.01% | 6,231,153 |
| 2021-07-15 | 2021-07-13 | 6.853 | 942,269 | +792 | 0.01% | 6,457,084 |
| 2021-07-14 | 2021-07-12 | 6.764 | 941,477 | -792 | 0.01% | 6,368,486 |
| 2021-07-13 | 2021-07-09 | 6.802 | 942,269 | +792 | 0.01% | 6,409,518 |
| 2021-07-12 | 2021-07-08 | 6.840 | 941,477 | +11,886 | 0.01% | 6,439,775 |
| 2021-07-09 | 2021-07-07 | 6.853 | 929,591 | +2,377 | 0.01% | 6,370,205 |
| 2021-07-08 | 2021-07-06 | 6.815 | 927,214 | +38,827 | 0.01% | 6,318,812 |
| 2021-07-07 | 2021-07-05 | 6.928 | 888,387 | -12,678 | 0.01% | 6,155,116 |
| 2021-07-06 | 2021-07-02 | 7.004 | 901,065 | -2,377 | 0.01% | 6,311,183 |
| 2021-07-05 | 2021-06-30 | 6.941 | 903,442 | -23,772 | 0.01% | 6,270,824 |
| 2021-07-02 | 2021-06-29 | 6.979 | 927,214 | +11,094 | 0.01% | 6,470,931 |
| 2021-06-30 | 2021-06-28 | 7.029 | 916,120 | +6,339 | 0.01% | 6,439,753 |
| 2021-06-29 | 2021-06-25 | 7.067 | 909,781 | -59,429 | 0.01% | 6,429,639 |
| 2021-06-28 | 2021-06-24 | 6.878 | 969,210 | +132,329 | 0.01% | 6,666,165 |
| 2021-06-25 | 2021-06-23 | 7.181 | 836,881 | -65,769 | 0.01% | 6,009,490 |
| 2021-06-24 | 2021-06-22 | 7.244 | 902,650 | -49,128 | 0.01% | 6,538,723 |
| 2021-06-23 | 2021-06-21 | 7.496 | 951,778 | +4,755 | 0.01% | 7,134,833 |
| 2021-06-22 | 2021-06-18 | 7.433 | 947,023 | -8,717 | 0.01% | 7,039,430 |
| 2021-06-21 | 2021-06-17 | 7.395 | 955,740 | +3,170 | 0.01% | 7,068,041 |
| 2021-06-18 | 2021-06-16 | 7.357 | 952,570 | -110,935 | 0.01% | 7,008,533 |
| 2021-06-17 | 2021-06-15 | 7.458 | 1,063,505 | -9,508 | 0.01% | 7,932,109 |
| 2021-06-16 | 2021-06-11 | 7.471 | 1,073,013 | +56,259 | 0.01% | 8,016,566 |
| 2021-06-15 | 2021-06-10 | 7.421 | 1,016,754 | -792 | 0.01% | 7,544,924 |
| 2021-06-11 | 2021-06-09 | 7.383 | 1,017,546 | +4,754 | 0.01% | 7,512,277 |
| 2021-06-10 | 2021-06-08 | 7.433 | 1,012,792 | +30,111 | 0.01% | 7,528,305 |
| 2021-06-09 | 2021-06-07 | 7.408 | 982,681 | +11,093 | 0.01% | 7,279,681 |
| 2021-06-08 | 2021-06-04 | 7.421 | 971,588 | +18,225 | 0.01% | 7,209,766 |
| 2021-06-07 | 2021-06-03 | 7.559 | 953,363 | -792 | 0.01% | 7,206,872 |
| 2021-06-04 | 2021-06-02 | 7.496 | 954,155 | -84,786 | 0.01% | 7,152,651 |
| 2021-06-03 | 2021-06-01 | 7.320 | 1,038,941 | -13,470 | 0.01% | 7,604,673 |
| 2021-06-02 | 2021-05-31 | 7.282 | 1,052,411 | -26,149 | 0.01% | 7,663,424 |
| 2021-06-01 | 2021-05-28 | 7.269 | 1,078,560 | -23,772 | 0.01% | 7,840,224 |
| 2021-05-31 | 2021-05-27 | 7.269 | 1,102,332 | +5,547 | 0.01% | 8,013,026 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,096,785 | +117,274 | 0.01% | 7,806,606 |
| 2021-05-27 | 2021-05-25 | 7.257 | 979,511 | +16,640 | 0.01% | 7,107,860 |
| 2021-05-26 | 2021-05-24 | 7.257 | 962,871 | -16,640 | 0.01% | 6,987,111 |
| 2021-05-25 | 2021-05-21 | 7.269 | 979,511 | +2,377 | 0.01% | 7,120,221 |
| 2021-05-24 | 2021-05-20 | 7.269 | 977,134 | +4,754 | 0.01% | 7,102,942 |
| 2021-05-21 | 2021-05-18 | 7.345 | 972,380 | -14,263 | 0.01% | 7,142,014 |
| 2021-05-20 | 2021-05-17 | 7.294 | 986,643 | -9,509 | 0.01% | 7,196,968 |
| 2021-05-18 | 2021-05-14 | 7.282 | 996,152 | -14,263 | 0.01% | 7,253,759 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,010,415 | -26,941 | 0.01% | 7,281,110 |
| 2021-05-14 | 2021-05-12 | 7.332 | 1,037,356 | -2,377 | 0.01% | 7,606,163 |
| 2021-05-13 | 2021-05-11 | 7.294 | 1,039,733 | -19,810 | 0.01% | 7,584,227 |
| 2021-05-12 | 2021-05-10 | 7.320 | 1,059,543 | -65,768 | 0.01% | 7,755,472 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,125,311 | -106,972 | 0.01% | 8,236,870 |
| 2021-05-10 | 2021-05-06 | 7.231 | 1,232,283 | -200,475 | 0.01% | 8,911,006 |
| 2021-05-07 | 2021-05-05 | 7.105 | 1,432,758 | +99,841 | 0.02% | 10,179,886 |
| 2021-05-06 | 2021-05-04 | 7.105 | 1,332,917 | -26,941 | 0.01% | 9,470,506 |
| 2021-05-05 | 2021-05-03 | 7.105 | 1,359,858 | -4,754 | 0.01% | 9,661,924 |
| 2021-05-04 | 2021-04-30 | 7.105 | 1,364,612 | +18,225 | 0.01% | 9,695,702 |
| 2021-05-03 | 2021-04-29 | 7.244 | 1,346,387 | -9,509 | 0.01% | 9,753,118 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,355,896 | +5,547 | 0.01% | 9,633,774 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,350,349 | +6,339 | 0.01% | 9,594,362 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,344,010 | +189,381 | 0.01% | 9,617,169 |
| 2021-04-27 | 2021-04-23 | 7.269 | 1,154,629 | -45,959 | 0.01% | 8,393,182 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,200,588 | +112,519 | 0.01% | 8,696,962 |
| 2021-04-23 | 2021-04-21 | 7.294 | 1,088,069 | +22,187 | 0.01% | 7,936,809 |
| 2021-04-22 | 2021-04-20 | 7.446 | 1,065,882 | +4,755 | 0.01% | 7,936,387 |
| 2021-04-21 | 2021-04-19 | 7.433 | 1,061,127 | -6,340 | 0.01% | 7,887,590 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,067,467 | +12,679 | 0.01% | 7,934,717 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,054,788 | -15,056 | 0.01% | 7,720,668 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,069,844 | -16,640 | 0.01% | 7,803,869 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,086,484 | +93,502 | 0.01% | 7,842,979 |
| 2021-04-14 | 2021-04-12 | 7.370 | 992,982 | +11,886 | 0.01% | 7,318,396 |
| 2021-04-13 | 2021-04-09 | 7.433 | 981,096 | -90,253 | 0.01% | 7,292,702 |
| 2021-04-12 | 2021-04-08 | 7.370 | 1,071,349 | +18,225 | 0.01% | 7,895,970 |
| 2021-04-09 | 2021-04-07 | 7.471 | 1,053,124 | -15,848 | 0.01% | 7,867,974 |
| 2021-04-08 | 2021-04-01 | 7.383 | 1,068,972 | +792 | 0.01% | 7,891,942 |
| 2021-04-07 | 2021-03-31 | 7.357 | 1,068,180 | +13,471 | 0.01% | 7,859,134 |
| 2021-04-01 | 2021-03-30 | 7.522 | 1,054,709 | -72,107 | 0.01% | 7,933,057 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,126,816 | +51,505 | 0.01% | 8,333,209 |
| 2021-03-30 | 2021-03-26 | 7.244 | 1,075,311 | -22,979 | 0.01% | 7,789,465 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,098,290 | +63,391 | 0.01% | 7,983,644 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,034,899 | -115,689 | 0.01% | 7,718,753 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,150,588 | -35,658 | 0.01% | 8,407,368 |
| 2021-03-24 | 2021-03-22 | 7.559 | 1,186,246 | +65,769 | 0.01% | 8,967,332 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,120,477 | -46,751 | 0.01% | 8,752,967 |
| 2021-03-22 | 2021-03-18 | 7.648 | 1,167,228 | -25,357 | 0.01% | 8,926,681 |
| 2021-03-19 | 2021-03-17 | 7.572 | 1,192,585 | -792 | 0.01% | 9,030,302 |
| 2021-03-18 | 2021-03-16 | 7.623 | 1,193,377 | +133,121 | 0.01% | 9,096,541 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,060,256 | -34,073 | 0.01% | 8,028,301 |
| 2021-03-16 | 2021-03-12 | 7.446 | 1,094,329 | +15,848 | 0.01% | 8,148,198 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,078,481 | +793 | 0.01% | 8,152,691 |
| 2021-03-12 | 2021-03-10 | 7.522 | 1,077,688 | -10,301 | 0.01% | 8,105,895 |
| 2021-03-11 | 2021-03-09 | 7.547 | 1,087,989 | -27,734 | 0.01% | 8,210,836 |
| 2021-03-10 | 2021-03-08 | 7.332 | 1,115,723 | -159,270 | 0.01% | 8,180,770 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,274,993 | -545,164 | 0.01% | 9,412,941 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,820,157 | -84,785 | 0.02% | 13,345,863 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,904,942 | +276,543 | 0.02% | 13,775,205 |
| 2021-03-04 | 2021-03-02 | 7.118 | 1,628,399 | +5,547 | 0.02% | 11,590,485 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,622,852 | -34,073 | 0.02% | 11,489,561 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,656,925 | +35,658 | 0.02% | 11,709,883 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,621,267 | +125,197 | 0.02% | 11,785,247 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,496,070 | +3,962 | 0.02% | 10,931,812 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,492,108 | +12,679 | 0.02% | 10,959,353 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,479,429 | +3,961 | 0.02% | 10,978,250 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,475,468 | +149,762 | 0.02% | 11,246,785 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,325,706 | -227,416 | 0.01% | 9,854,264 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,553,122 | -256,734 | 0.02% | 11,407,494 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,809,856 | +160,855 | 0.02% | 13,384,536 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,649,001 | -39,619 | 0.02% | 12,007,661 |
| 2021-02-16 | 2021-02-09 | 7.055 | 1,688,620 | -10,301 | 0.02% | 11,912,569 |
| 2021-02-10 | 2021-02-08 | 7.042 | 1,698,921 | +7,924 | 0.02% | 11,963,798 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,690,997 | +116,481 | 0.02% | 11,886,656 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,574,516 | +24,564 | 0.02% | 11,127,479 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,549,952 | +21,394 | 0.02% | 10,895,198 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,528,558 | +61,014 | 0.02% | 10,706,230 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,467,544 | -45,958 | 0.02% | 10,445,564 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,513,502 | -48,336 | 0.02% | 10,658,078 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,561,838 | -430,267 | 0.02% | 11,708,038 |
| 2021-01-29 | 2021-01-27 | 7.055 | 1,992,105 | -19,017 | 0.02% | 14,053,539 |
| 2021-01-28 | 2021-01-26 | 6.903 | 2,011,122 | -34,865 | 0.02% | 13,883,131 |
| 2021-01-27 | 2021-01-25 | 6.827 | 2,045,987 | +40,411 | 0.02% | 13,968,887 |
| 2021-01-26 | 2021-01-22 | 6.815 | 2,005,576 | -4,754 | 0.02% | 13,667,672 |
| 2021-01-25 | 2021-01-21 | 6.827 | 2,010,330 | +232,962 | 0.02% | 13,725,441 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,777,368 | +167,987 | 0.02% | 12,314,347 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,609,381 | +58,637 | 0.02% | 11,109,842 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,550,744 | +49,128 | 0.02% | 10,724,631 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,501,616 | -3,170 | 0.02% | 10,384,871 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,504,786 | +54,675 | 0.02% | 10,729,633 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,450,111 | -189,381 | 0.02% | 10,376,383 |
| 2021-01-14 | 2021-01-12 | 7.269 | 1,639,492 | +113,312 | 0.02% | 11,917,728 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,526,180 | -26,149 | 0.02% | 11,113,305 |
| 2021-01-12 | 2021-01-08 | 7.156 | 1,552,329 | +50,713 | 0.02% | 11,107,812 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,501,616 | +792 | 0.02% | 10,593,327 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,500,824 | +60,261 | 0.02% | 10,947,609 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,440,563 | +84,786 | 0.01% | 10,817,101 |
| 2021-01-06 | 2021-01-04 | 7.105 | 1,355,777 | -19,810 | 0.01% | 9,632,928 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,375,587 | -61,806 | 0.01% | 9,738,960 |
| 2021-01-04 | 2020-12-29 | 6.941 | 1,437,393 | -24,564 | 0.01% | 9,976,998 |
| 2020-12-30 | 2020-12-28 | 6.928 | 1,461,957 | -167,194 | 0.02% | 10,129,048 |
| 2020-12-29 | 2020-12-24 | 6.941 | 1,629,151 | -71,315 | 0.02% | 11,307,998 |
| 2020-12-28 | 2020-12-22 | 7.029 | 1,700,466 | -310,617 | 0.02% | 11,953,218 |
| 2020-12-23 | 2020-12-21 | 6.979 | 2,011,083 | -198,097 | 0.02% | 14,035,142 |
| 2020-12-22 | 2020-12-18 | 7.017 | 2,209,180 | -68,145 | 0.02% | 15,501,280 |
| 2020-12-21 | 2020-12-17 | 7.105 | 2,277,325 | -85,578 | 0.02% | 16,180,617 |
| 2020-12-18 | 2020-12-16 | 7.029 | 2,362,903 | +133,913 | 0.02% | 16,609,737 |
| 2020-12-17 | 2020-12-15 | 7.080 | 2,228,990 | +26,942 | 0.02% | 15,780,932 |
| 2020-12-15 | 2020-12-11 | 7.055 | 2,202,048 | -23,772 | 0.02% | 15,534,607 |
| 2020-12-14 | 2020-12-10 | 6.865 | 2,225,820 | +80,824 | 0.02% | 15,280,959 |
| 2020-12-11 | 2020-12-09 | 6.903 | 2,144,996 | +13,470 | 0.02% | 14,807,287 |
| 2020-12-10 | 2020-12-08 | 6.891 | 2,131,526 | +52,298 | 0.02% | 14,687,401 |
| 2020-12-09 | 2020-12-07 | 6.966 | 2,079,228 | +104,595 | 0.02% | 14,484,479 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,974,633 | -67,353 | 0.02% | 13,805,681 |
| 2020-12-07 | 2020-12-03 | 6.827 | 2,041,986 | +6,339 | 0.02% | 13,941,571 |
| 2020-12-04 | 2020-12-02 | 6.866 | 2,035,647 | +56,260 | 0.02% | 13,977,611 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,979,387 | +82,877 | 0.02% | 13,490,443 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,896,510 | +62,798 | 0.02% | 12,780,638 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,833,712 | +245,699 | 0.02% | 12,684,480 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,588,013 | +228,429 | 0.02% | 11,126,497 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,359,584 | +22,764 | 0.01% | 9,647,237 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,336,820 | +115,392 | 0.01% | 9,621,950 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,221,428 | +312,422 | 0.01% | 8,791,400 |
| 2020-11-24 | 2020-11-20 | 7.618 | 909,006 | -347,746 | 0.01% | 6,924,839 |
| 2020-11-23 | 2020-11-19 | 7.223 | 1,256,752 | -551,841 | 0.01% | 9,077,669 |
| 2020-11-20 | 2020-11-18 | 6.905 | 1,808,593 | +359,521 | 0.02% | 12,487,683 |
| 2020-11-19 | 2020-11-17 | 6.739 | 1,449,072 | +361,875 | 0.02% | 9,765,340 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,087,197 | +151,502 | 0.01% | 7,174,303 |
| 2020-11-17 | 2020-11-13 | 6.612 | 935,695 | -92,628 | 0.01% | 6,186,477 |
| 2020-11-16 | 2020-11-12 | 6.752 | 1,028,323 | -94,983 | 0.01% | 6,943,000 |
| 2020-11-13 | 2020-11-11 | 6.815 | 1,123,306 | -36,109 | 0.01% | 7,655,853 |
| 2020-11-12 | 2020-11-10 | 6.624 | 1,159,415 | -83,992 | 0.01% | 7,680,402 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,243,407 | +442,728 | 0.01% | 8,062,557 |
| 2020-11-10 | 2020-11-06 | 6.637 | 800,679 | +5,495 | 0.01% | 5,314,200 |
| 2020-11-09 | 2020-11-05 | 6.675 | 795,184 | +21,979 | 0.01% | 5,308,119 |
| 2020-11-06 | 2020-11-04 | 6.535 | 773,205 | +93,413 | 0.01% | 5,053,052 |
| 2020-11-05 | 2020-11-03 | 6.561 | 679,792 | +72,218 | 0.01% | 4,459,899 |
| 2020-11-04 | 2020-11-02 | 6.484 | 607,574 | +21,979 | 0.01% | 3,939,659 |
| 2020-11-03 | 2020-10-30 | 6.522 | 585,595 | +14,915 | 0.01% | 3,819,522 |
| 2020-11-02 | 2020-10-29 | 6.701 | 570,680 | +6,280 | 0.01% | 3,824,020 |
| 2020-10-30 | 2020-10-28 | 6.701 | 564,400 | -16,485 | 0.01% | 3,781,939 |
| 2020-10-29 | 2020-10-27 | 6.866 | 580,885 | -30,614 | 0.01% | 3,988,601 |
| 2020-10-28 | 2020-10-23 | 6.866 | 611,499 | +5,495 | 0.01% | 4,198,810 |
| 2020-10-27 | 2020-10-22 | 6.866 | 606,004 | -10,990 | 0.01% | 4,161,079 |
| 2020-10-23 | 2020-10-21 | 6.841 | 616,994 | -2,355 | 0.01% | 4,220,821 |
| 2020-10-22 | 2020-10-20 | 6.917 | 619,349 | +27,475 | 0.01% | 4,284,272 |
| 2020-10-21 | 2020-10-19 | 6.892 | 591,874 | +8,634 | 0.01% | 4,079,137 |
| 2020-10-20 | 2020-10-16 | 6.956 | 583,240 | -47,883 | 0.01% | 4,056,782 |
| 2020-10-19 | 2020-10-15 | 6.739 | 631,123 | -36,110 | 0.01% | 4,253,157 |
| 2020-10-16 | 2020-10-14 | 6.739 | 667,233 | -19,624 | 0.01% | 4,496,503 |
| 2020-10-15 | 2020-10-12 | 6.637 | 686,857 | -15,700 | 0.01% | 4,558,750 |
| 2020-10-14 | 2020-10-09 | 6.688 | 702,557 | -17,269 | 0.01% | 4,698,753 |
| 2020-10-12 | 2020-10-08 | 6.688 | 719,826 | -36,894 | 0.01% | 4,814,249 |
| 2020-10-09 | 2020-10-07 | 6.714 | 756,720 | +36,109 | 0.01% | 5,080,279 |
| 2020-10-08 | 2020-10-06 | 6.815 | 720,611 | +4,710 | 0.01% | 4,911,299 |
| 2020-10-06 | 2020-09-30 | 6.854 | 715,901 | -54,949 | 0.01% | 4,906,558 |
| 2020-10-05 | 2020-09-29 | 6.752 | 770,850 | -15,699 | 0.01% | 5,204,601 |
| 2020-09-30 | 2020-09-28 | 6.777 | 786,549 | -46,314 | 0.01% | 5,330,637 |
| 2020-09-29 | 2020-09-25 | 6.752 | 832,863 | -25,120 | 0.01% | 5,623,299 |
| 2020-09-28 | 2020-09-24 | 6.726 | 857,983 | -13,344 | 0.01% | 5,771,043 |
| 2020-09-25 | 2020-09-23 | 6.675 | 871,327 | -6,280 | 0.01% | 5,816,399 |
| 2020-09-24 | 2020-09-22 | 6.739 | 877,607 | -68,293 | 0.01% | 5,914,220 |
| 2020-09-23 | 2020-09-21 | 6.675 | 945,900 | +122,457 | 0.01% | 6,314,198 |
| 2020-09-22 | 2020-09-18 | 6.815 | 823,443 | +67,508 | 0.01% | 5,612,147 |
| 2020-09-21 | 2020-09-17 | 6.854 | 755,935 | -46,314 | 0.01% | 5,180,939 |
| 2020-09-18 | 2020-09-16 | 6.790 | 802,249 | +46,314 | 0.01% | 5,447,260 |
| 2020-09-17 | 2020-09-15 | 6.943 | 755,935 | -20,410 | 0.01% | 5,248,349 |
| 2020-09-16 | 2020-09-14 | 6.879 | 776,345 | +10,990 | 0.01% | 5,340,602 |
| 2020-09-15 | 2020-09-11 | 6.879 | 765,355 | -11,775 | 0.01% | 5,265,000 |
| 2020-09-14 | 2020-09-10 | 6.917 | 777,130 | -10,204 | 0.01% | 5,375,702 |
| 2020-09-11 | 2020-09-09 | 6.930 | 787,334 | +10,989 | 0.01% | 5,456,317 |
| 2020-09-10 | 2020-09-08 | 7.019 | 776,345 | -42,389 | 0.01% | 5,449,392 |
| 2020-09-09 | 2020-09-07 | 7.045 | 818,734 | -27,474 | 0.01% | 5,767,793 |
| 2020-09-08 | 2020-09-04 | 7.083 | 846,208 | +10,990 | 0.01% | 5,993,681 |
| 2020-09-07 | 2020-09-03 | 6.905 | 835,218 | +94,982 | 0.01% | 5,766,879 |
| 2020-09-04 | 2020-09-02 | 6.917 | 740,236 | -73,003 | 0.01% | 5,120,493 |
| 2020-09-03 | 2020-09-01 | 6.866 | 813,239 | -7,065 | 0.01% | 5,584,042 |
| 2020-09-02 | 2020-08-31 | 6.777 | 820,304 | +18,055 | 0.01% | 5,559,403 |
| 2020-09-01 | 2020-08-28 | 6.905 | 802,249 | -8,635 | 0.01% | 5,539,240 |
| 2020-08-31 | 2020-08-27 | 6.803 | 810,884 | +22,765 | 0.01% | 5,516,222 |
| 2020-08-28 | 2020-08-26 | 6.930 | 788,119 | -3,925 | 0.01% | 5,461,758 |
| 2020-08-27 | 2020-08-25 | 6.930 | 792,044 | +29,829 | 0.01% | 5,488,958 |
| 2020-08-26 | 2020-08-24 | 6.917 | 762,215 | -10,205 | 0.01% | 5,272,530 |
| 2020-08-25 | 2020-08-21 | 6.917 | 772,420 | -36,894 | 0.01% | 5,343,122 |
| 2020-08-24 | 2020-08-20 | 6.866 | 809,314 | +25,120 | 0.01% | 5,557,091 |
| 2020-08-21 | 2020-08-19 | 7.639 | 784,194 | +40,818 | 0.01% | 5,990,377 |
| 2020-08-20 | 2020-08-18 | 7.666 | 743,376 | +13,288 | 0.01% | 5,698,462 |
| 2020-08-19 | 2020-08-17 | 7.612 | 730,088 | +5,770 | 0.01% | 5,557,532 |
| 2020-08-18 | 2020-08-14 | 7.866 | 724,318 | -7,475 | 0.01% | 5,697,720 |
| 2020-08-17 | 2020-08-13 | 7.893 | 731,793 | +35,880 | 0.01% | 5,776,101 |
| 2020-08-14 | 2020-08-12 | 7.733 | 695,913 | -4,485 | 0.01% | 5,381,178 |
| 2020-08-13 | 2020-08-11 | 7.733 | 700,398 | -14,950 | 0.01% | 5,415,858 |
| 2020-08-12 | 2020-08-10 | 7.679 | 715,348 | -47,092 | 0.01% | 5,493,179 |
| 2020-08-11 | 2020-08-07 | 7.746 | 762,440 | +2,990 | 0.01% | 5,905,800 |
| 2020-08-10 | 2020-08-06 | 7.799 | 759,450 | +31,395 | 0.01% | 5,923,280 |
| 2020-08-07 | 2020-08-05 | 7.840 | 728,055 | +20,182 | 0.01% | 5,707,637 |
| 2020-08-06 | 2020-08-04 | 7.652 | 707,873 | +9,717 | 0.01% | 5,416,839 |
| 2020-08-05 | 2020-08-03 | 7.559 | 698,156 | +42,607 | 0.01% | 5,277,102 |
| 2020-08-04 | 2020-07-31 | 7.666 | 655,549 | +43,355 | 0.01% | 5,025,211 |
| 2020-08-03 | 2020-07-30 | 7.773 | 612,194 | +79,234 | 0.01% | 4,758,387 |
| 2020-07-31 | 2020-07-29 | 7.987 | 532,960 | +13,454 | 0.01% | 4,256,606 |
| 2020-07-30 | 2020-07-28 | 7.973 | 519,506 | -322,168 | 0.01% | 4,142,203 |
| 2020-07-29 | 2020-07-27 | 7.906 | 841,674 | -81,476 | 0.01% | 6,654,661 |
| 2020-07-28 | 2020-07-24 | 7.746 | 923,150 | +24,667 | 0.01% | 7,150,647 |
| 2020-07-27 | 2020-07-23 | 7.947 | 898,483 | -49,335 | 0.01% | 7,139,879 |
| 2020-07-24 | 2020-07-22 | 7.947 | 947,818 | +124,084 | 0.01% | 7,531,924 |
| 2020-07-23 | 2020-07-21 | 7.893 | 823,734 | +239,197 | 0.01% | 6,501,799 |
| 2020-07-22 | 2020-07-20 | 7.960 | 584,537 | +3,737 | 0.01% | 4,652,898 |
| 2020-07-21 | 2020-07-17 | 7.960 | 580,800 | +23,172 | 0.01% | 4,623,151 |
| 2020-07-20 | 2020-07-16 | 7.947 | 557,628 | +5,233 | 0.01% | 4,431,243 |
| 2020-07-17 | 2020-07-15 | 8.040 | 552,395 | +51,577 | 0.01% | 4,441,388 |
| 2020-07-16 | 2020-07-14 | 8.121 | 500,818 | -97,174 | 0.01% | 4,066,897 |
| 2020-07-15 | 2020-07-13 | 8.161 | 597,992 | +82,224 | 0.01% | 4,879,999 |
| 2020-07-14 | 2020-07-10 | 8.000 | 515,768 | -56,062 | 0.01% | 4,126,198 |
| 2020-07-13 | 2020-07-09 | 8.161 | 571,830 | -229,479 | 0.01% | 4,666,500 |
| 2020-07-10 | 2020-07-08 | 8.268 | 801,309 | +27,657 | 0.01% | 6,624,956 |
| 2020-07-09 | 2020-07-07 | 8.254 | 773,652 | -14,950 | 0.01% | 6,385,948 |
| 2020-07-08 | 2020-07-06 | 8.228 | 788,602 | -35,132 | 0.01% | 6,488,249 |
| 2020-07-07 | 2020-07-03 | 8.040 | 823,734 | -29,900 | 0.01% | 6,623,019 |
| 2020-07-06 | 2020-07-02 | 8.013 | 853,634 | -747 | 0.01% | 6,840,582 |
| 2020-07-03 | 2020-06-30 | 7.826 | 854,381 | +2,990 | 0.01% | 6,686,548 |
| 2020-07-02 | 2020-06-29 | 7.960 | 851,391 | +198,085 | 0.01% | 6,777,048 |
| 2020-06-30 | 2020-06-26 | 8.040 | 653,306 | +40,364 | 0.01% | 5,252,737 |
| 2020-06-29 | 2020-06-24 | 8.067 | 612,942 | +224,995 | 0.01% | 4,944,601 |
| 2020-06-26 | 2020-06-23 | 8.268 | 387,947 | +8,969 | 0.00% | 3,207,417 |
| 2020-06-24 | 2020-06-22 | 8.027 | 378,978 | -747 | 0.00% | 3,042,004 |
| 2020-06-23 | 2020-06-19 | 8.294 | 379,725 | -88,951 | 0.00% | 3,149,600 |
| 2020-06-22 | 2020-06-18 | 8.161 | 468,676 | +34,384 | 0.01% | 3,824,697 |
| 2020-06-19 | 2020-06-17 | 8.161 | 434,292 | +50,830 | 0.00% | 3,544,102 |
| 2020-06-18 | 2020-06-16 | 8.054 | 383,462 | -45,597 | 0.00% | 3,088,256 |
| 2020-06-17 | 2020-06-15 | 7.411 | 429,059 | +30,647 | 0.00% | 3,179,957 |
| 2020-06-15 | 2020-06-11 | 7.679 | 398,412 | -40,365 | 0.00% | 3,059,418 |
| 2020-06-12 | 2020-06-10 | 7.826 | 438,777 | +11,960 | 0.00% | 3,433,952 |
| 2020-06-11 | 2020-06-09 | 7.880 | 426,817 | +7,475 | 0.00% | 3,363,191 |
| 2020-06-10 | 2020-06-08 | 7.746 | 419,342 | -12,707 | 0.00% | 3,248,190 |
| 2020-06-09 | 2020-06-05 | 7.920 | 432,049 | +20,929 | 0.00% | 3,421,758 |
| 2020-06-08 | 2020-06-04 | 7.759 | 411,120 | -74,001 | 0.00% | 3,190,003 |
| 2020-06-05 | 2020-06-03 | 7.585 | 485,121 | +29,900 | 0.01% | 3,679,829 |
| 2020-06-04 | 2020-06-02 | 7.572 | 455,221 | -5,980 | 0.00% | 3,446,936 |
| 2020-06-03 | 2020-06-01 | 7.585 | 461,201 | -14,203 | 0.00% | 3,498,387 |
| 2020-06-02 | 2020-05-29 | 7.452 | 475,404 | -25,414 | 0.01% | 3,542,522 |
| 2020-06-01 | 2020-05-28 | 7.371 | 500,818 | -19,435 | 0.01% | 3,691,697 |
| 2020-05-29 | 2020-05-27 | 7.238 | 520,253 | -8,223 | 0.01% | 3,765,359 |
| 2020-05-28 | 2020-05-26 | 7.331 | 528,476 | -55,314 | 0.01% | 3,874,363 |
| 2020-05-27 | 2020-05-25 | 7.131 | 583,790 | +5,233 | 0.01% | 4,162,731 |
| 2020-05-26 | 2020-05-22 | 7.024 | 578,557 | +23,172 | 0.01% | 4,063,497 |
| 2020-05-25 | 2020-05-21 | 7.331 | 555,385 | +26,162 | 0.01% | 4,071,639 |
| 2020-05-22 | 2020-05-20 | 7.318 | 529,223 | -76,992 | 0.01% | 3,872,760 |
| 2020-05-21 | 2020-05-19 | 7.425 | 606,215 | -110,628 | 0.01% | 4,501,054 |
| 2020-05-20 | 2020-05-18 | 7.264 | 716,843 | -17,192 | 0.01% | 5,207,370 |
| 2020-05-19 | 2020-05-15 | 7.050 | 734,035 | +56,809 | 0.01% | 5,175,138 |
| 2020-05-18 | 2020-05-14 | 7.211 | 677,226 | +23,920 | 0.01% | 4,883,340 |
| 2020-05-15 | 2020-05-13 | 7.358 | 653,306 | -41,860 | 0.01% | 4,806,997 |
| 2020-05-14 | 2020-05-12 | 7.238 | 695,166 | +40,365 | 0.01% | 5,031,301 |
| 2020-05-13 | 2020-05-11 | 7.505 | 654,801 | +2,242 | 0.01% | 4,914,357 |
| 2020-05-12 | 2020-05-08 | 7.425 | 652,559 | +8,222 | 0.01% | 4,845,151 |
| 2020-05-11 | 2020-05-07 | 7.385 | 644,337 | -3,737 | 0.01% | 4,758,244 |
| 2020-05-08 | 2020-05-06 | 7.452 | 648,074 | -20,930 | 0.01% | 4,829,190 |
| 2020-05-07 | 2020-05-05 | 7.264 | 669,004 | +8,223 | 0.01% | 4,859,852 |
| 2020-05-06 | 2020-05-04 | 7.104 | 660,781 | +26,162 | 0.01% | 4,694,038 |
| 2020-05-05 | 2020-04-29 | 7.438 | 634,619 | +54,567 | 0.01% | 4,720,439 |
| 2020-05-04 | 2020-04-28 | 7.746 | 580,052 | +14,202 | 0.01% | 4,493,037 |
| 2020-04-29 | 2020-04-27 | 7.626 | 565,850 | +1,495 | 0.01% | 4,314,900 |
| 2020-04-28 | 2020-04-24 | 7.532 | 564,355 | -30,647 | 0.01% | 4,250,650 |
| 2020-04-27 | 2020-04-23 | 7.505 | 595,002 | -41,860 | 0.01% | 4,465,559 |
| 2020-04-24 | 2020-04-22 | 7.331 | 636,862 | -8,969 | 0.01% | 4,668,963 |
| 2020-04-23 | 2020-04-21 | 7.171 | 645,831 | -49,335 | 0.01% | 4,631,037 |
| 2020-04-22 | 2020-04-20 | 7.398 | 695,166 | +39,617 | 0.01% | 5,142,901 |
| 2020-04-21 | 2020-04-17 | 7.532 | 655,549 | +297,501 | 0.01% | 4,937,511 |
| 2020-04-20 | 2020-04-16 | 7.706 | 358,048 | -3,737 | 0.00% | 2,759,042 |
| 2020-04-17 | 2020-04-15 | 7.826 | 361,785 | +15,697 | 0.00% | 2,831,398 |
| 2020-04-16 | 2020-04-14 | 7.893 | 346,088 | +121,093 | 0.00% | 2,731,701 |
| 2020-04-15 | 2020-04-09 | 7.692 | 224,995 | +23,173 | 0.00% | 1,730,754 |
| 2020-04-14 | 2020-04-08 | 7.679 | 201,822 | -29,900 | 0.00% | 1,549,797 |
| 2020-04-09 | 2020-04-07 | 7.840 | 231,722 | +2,990 | 0.00% | 1,816,600 |
| 2020-04-08 | 2020-04-06 | 7.318 | 228,732 | -88,951 | 0.00% | 1,673,820 |
| 2020-04-07 | 2020-04-03 | 7.104 | 317,683 | -5,233 | 0.00% | 2,256,748 |
| 2020-04-06 | 2020-04-02 | 7.050 | 322,916 | +92,689 | 0.00% | 2,276,642 |
| 2020-04-03 | 2020-04-01 | 7.117 | 230,227 | +31,395 | 0.00% | 1,638,560 |
| 2020-04-02 | 2020-03-31 | 7.518 | 198,832 | -12,708 | 0.00% | 1,494,917 |
| 2020-03-31 | 2020-03-27 | 7.318 | 211,540 | -747 | 0.00% | 1,548,012 |
| 2020-03-30 | 2020-03-26 | 7.264 | 212,287 | +15,697 | 0.00% | 1,542,119 |
| 2020-03-27 | 2020-03-25 | 7.411 | 196,590 | +17,192 | 0.00% | 1,457,021 |
| 2020-03-26 | 2020-03-24 | 6.890 | 179,398 | -747 | 0.00% | 1,236,003 |
| 2020-03-25 | 2020-03-23 | 6.595 | 180,145 | +1,495 | 0.00% | 1,188,129 |
| 2020-03-23 | 2020-03-19 | 6.595 | 178,650 | -2,243 | 0.00% | 1,178,269 |
| 2020-03-20 | 2020-03-18 | 6.850 | 180,893 | +2,243 | 0.00% | 1,239,043 |
| 2020-03-19 | 2020-03-17 | 7.224 | 178,650 | -5,233 | 0.00% | 1,290,599 |
| 2020-03-18 | 2020-03-16 | 7.238 | 183,883 | -3,737 | 0.00% | 1,330,863 |
| 2020-03-17 | 2020-03-13 | 7.532 | 187,620 | +2,990 | 0.00% | 1,413,130 |
| 2020-03-16 | 2020-03-12 | 7.840 | 184,630 | -18,687 | 0.00% | 1,447,419 |
| 2020-03-13 | 2020-03-11 | 8.161 | 203,317 | -9,718 | 0.00% | 1,659,197 |
| 2020-03-12 | 2020-03-10 | 8.401 | 213,035 | +13,455 | 0.00% | 1,789,803 |
| 2020-03-11 | 2020-03-09 | 8.013 | 199,580 | +21,677 | 0.00% | 1,599,331 |
| 2020-03-10 | 2020-03-06 | 8.214 | 177,903 | -121,093 | 0.00% | 1,461,323 |
| 2020-03-09 | 2020-03-05 | 8.468 | 298,996 | +133,053 | 0.00% | 2,532,000 |
| 2020-03-06 | 2020-03-04 | 8.281 | 165,943 | -5,232 | 0.00% | 1,374,182 |
| 2020-03-05 | 2020-03-03 | 8.161 | 171,175 | -6,728 | 0.00% | 1,396,898 |
| 2020-03-04 | 2020-03-02 | 8.187 | 177,903 | -20,929 | 0.00% | 1,456,563 |
| 2020-03-03 | 2020-02-28 | 8.054 | 198,832 | -2,990 | 0.00% | 1,601,317 |
| 2020-03-02 | 2020-02-27 | 8.214 | 201,822 | -13,455 | 0.00% | 1,657,797 |
| 2020-02-28 | 2020-02-26 | 8.107 | 215,277 | -19,435 | 0.00% | 1,745,279 |
| 2020-02-27 | 2020-02-25 | 8.161 | 234,712 | -15,697 | 0.00% | 1,915,401 |
| 2020-02-26 | 2020-02-24 | 8.107 | 250,409 | -10,465 | 0.00% | 2,030,098 |
| 2020-02-25 | 2020-02-21 | 8.361 | 260,874 | +22,425 | 0.00% | 2,181,250 |
| 2020-02-24 | 2020-02-20 | 8.508 | 238,449 | +4,485 | 0.00% | 2,028,837 |
| 2020-02-21 | 2020-02-19 | 8.495 | 233,964 | +11,959 | 0.00% | 1,987,546 |
| 2020-02-20 | 2020-02-18 | 8.415 | 222,005 | +10,465 | 0.00% | 1,868,134 |
| 2020-02-19 | 2020-02-17 | 8.602 | 211,540 | -132,305 | 0.00% | 1,819,692 |
| 2020-02-18 | 2020-02-14 | 8.455 | 343,845 | +5,232 | 0.00% | 2,907,196 |
| 2020-02-17 | 2020-02-13 | 8.428 | 338,613 | +20,182 | 0.00% | 2,853,900 |
| 2020-02-14 | 2020-02-12 | 8.535 | 318,431 | -68,769 | 0.00% | 2,717,882 |
| 2020-02-13 | 2020-02-11 | 8.522 | 387,200 | +748 | 0.00% | 3,299,661 |
| 2020-02-12 | 2020-02-10 | 8.442 | 386,452 | -27,658 | 0.00% | 3,262,267 |
| 2020-02-11 | 2020-02-07 | 8.589 | 414,110 | +114,366 | 0.00% | 3,556,684 |
| 2020-02-10 | 2020-02-06 | 8.696 | 299,744 | +130,811 | 0.00% | 2,606,504 |
| 2020-02-07 | 2020-02-05 | 8.388 | 168,933 | +9,718 | 0.00% | 1,417,022 |
| 2020-02-06 | 2020-02-04 | 8.589 | 159,215 | +11,212 | 0.00% | 1,367,457 |
| 2020-02-05 | 2020-02-03 | 8.535 | 148,003 | +2,990 | 0.00% | 1,263,240 |
| 2020-02-04 | 2020-01-31 | 8.629 | 145,013 | -748 | 0.00% | 1,251,299 |
| 2020-02-03 | 2020-01-30 | 8.669 | 145,761 | -82,223 | 0.00% | 1,263,604 |
| 2020-01-31 | 2020-01-29 | 8.937 | 227,984 | -29,900 | 0.00% | 2,037,396 |
| 2020-01-30 | 2020-01-24 | 9.218 | 257,884 | +2,990 | 0.00% | 2,377,049 |
| 2020-01-29 | 2020-01-22 | 9.405 | 254,894 | -23,920 | 0.00% | 2,397,229 |
| 2020-01-23 | 2020-01-21 | 9.110 | 278,814 | -10,465 | 0.00% | 2,540,132 |
| 2020-01-22 | 2020-01-20 | 9.432 | 289,279 | +3,738 | 0.00% | 2,728,353 |
| 2020-01-21 | 2020-01-17 | 9.498 | 285,541 | +68,021 | 0.00% | 2,712,198 |
| 2020-01-20 | 2020-01-16 | 9.619 | 217,520 | -31,394 | 0.00% | 2,092,294 |
| 2020-01-17 | 2020-01-15 | 9.405 | 248,914 | -11,960 | 0.00% | 2,340,988 |
| 2020-01-16 | 2020-01-14 | 9.405 | 260,874 | -5,232 | 0.00% | 2,453,469 |
| 2020-01-15 | 2020-01-13 | 9.378 | 266,106 | -3,738 | 0.00% | 2,495,555 |
| 2020-01-14 | 2020-01-10 | 9.405 | 269,844 | +55,314 | 0.00% | 2,537,831 |
| 2020-01-10 | 2020-01-08 | 9.418 | 214,530 | -24,667 | 0.00% | 2,020,483 |
| 2020-01-09 | 2020-01-07 | 9.539 | 239,197 | +9,718 | 0.00% | 2,281,601 |
| 2020-01-08 | 2020-01-06 | 9.472 | 229,479 | -26,910 | 0.00% | 2,173,556 |
| 2020-01-07 | 2020-01-03 | 9.579 | 256,389 | -153,236 | 0.00% | 2,455,879 |
| 2020-01-06 | 2020-01-02 | 9.860 | 409,625 | -9,717 | 0.00% | 4,038,764 |
| 2020-01-03 | 2019-12-31 | 9.739 | 419,342 | -8,222 | 0.00% | 4,084,080 |
| 2020-01-02 | 2019-12-27 | 9.833 | 427,564 | -20,930 | 0.00% | 4,204,196 |
| 2019-12-30 | 2019-12-24 | 9.713 | 448,494 | +3,737 | 0.00% | 4,355,999 |
| 2019-12-27 | 2019-12-20 | 9.739 | 444,757 | +60,547 | 0.00% | 4,331,604 |
| 2019-12-23 | 2019-12-19 | 9.592 | 384,210 | +46,344 | 0.00% | 3,685,381 |
| 2019-12-20 | 2019-12-18 | 9.699 | 337,866 | -8,969 | 0.00% | 3,277,004 |
| 2019-12-19 | 2019-12-17 | 9.713 | 346,835 | +8,222 | 0.00% | 3,368,636 |
| 2019-12-18 | 2019-12-16 | 9.472 | 338,613 | +34,385 | 0.00% | 3,207,240 |
| 2019-12-17 | 2019-12-13 | 9.485 | 304,228 | -55,315 | 0.00% | 2,885,625 |
| 2019-12-16 | 2019-12-12 | 9.378 | 359,543 | +10,465 | 0.00% | 3,371,812 |
| 2019-12-13 | 2019-12-11 | 9.231 | 349,078 | +5,233 | 0.00% | 3,222,301 |
| 2019-12-12 | 2019-12-10 | 9.244 | 343,845 | -51,577 | 0.00% | 3,178,596 |
| 2019-12-11 | 2019-12-09 | 9.391 | 395,422 | +11,212 | 0.00% | 3,713,577 |
| 2019-12-10 | 2019-12-06 | 9.432 | 384,210 | +56,062 | 0.00% | 3,623,701 |
| 2019-12-09 | 2019-12-05 | 9.097 | 328,148 | -4,485 | 0.00% | 2,985,198 |
| 2019-12-06 | 2019-12-04 | 9.017 | 332,633 | -5,980 | 0.00% | 2,999,299 |
| 2019-12-05 | 2019-12-03 | 9.110 | 338,613 | +8,970 | 0.00% | 3,084,930 |
| 2019-12-04 | 2019-12-02 | 8.963 | 329,643 | -8,970 | 0.00% | 2,954,699 |
| 2019-12-03 | 2019-11-29 | 9.084 | 338,613 | -6,727 | 0.00% | 3,076,039 |
| 2019-12-02 | 2019-11-28 | 9.179 | 345,340 | -27,116 | 0.00% | 3,169,730 |
| 2019-11-29 | 2019-11-27 | 9.206 | 372,456 | +94,969 | 0.00% | 3,428,657 |
| 2019-11-28 | 2019-11-26 | 9.165 | 277,487 | +40,807 | 0.00% | 2,543,196 |
| 2019-11-27 | 2019-11-25 | 8.949 | 236,680 | +16,322 | 0.00% | 2,118,156 |
| 2019-11-26 | 2019-11-22 | 8.720 | 220,358 | -25,226 | 0.00% | 1,921,593 |
| 2019-11-25 | 2019-11-21 | 8.842 | 245,584 | +33,388 | 0.00% | 2,171,362 |
| 2019-11-22 | 2019-11-20 | 8.720 | 212,196 | -11,871 | 0.00% | 1,850,418 |
| 2019-11-21 | 2019-11-19 | 9.003 | 224,067 | +63,807 | 0.00% | 2,017,357 |
| 2019-11-20 | 2019-11-18 | 8.612 | 160,260 | -3,710 | 0.00% | 1,380,239 |
| 2019-11-19 | 2019-11-15 | 8.532 | 163,970 | -36,355 | 0.00% | 1,398,931 |
| 2019-11-18 | 2019-11-14 | 8.639 | 200,325 | +9,645 | 0.00% | 1,730,699 |
| 2019-11-15 | 2019-11-13 | 8.720 | 190,680 | -4,452 | 0.00% | 1,662,791 |
| 2019-11-14 | 2019-11-12 | 8.788 | 195,132 | -2,225 | 0.00% | 1,714,764 |
| 2019-11-13 | 2019-11-11 | 8.761 | 197,357 | +8,161 | 0.00% | 1,728,997 |
| 2019-11-12 | 2019-11-08 | 9.044 | 189,196 | +742 | 0.00% | 1,711,050 |
| 2019-11-11 | 2019-11-07 | 9.044 | 188,454 | -4,452 | 0.00% | 1,704,340 |
| 2019-11-08 | 2019-11-06 | 8.949 | 192,906 | -1,484 | 0.00% | 1,726,403 |
| 2019-11-07 | 2019-11-05 | 9.084 | 194,390 | +8,904 | 0.00% | 1,765,884 |
| 2019-11-06 | 2019-11-04 | 9.206 | 185,486 | +11,129 | 0.00% | 1,707,498 |
| 2019-11-05 | 2019-11-01 | 8.922 | 174,357 | +14,097 | 0.00% | 1,555,699 |
| 2019-11-04 | 2019-10-31 | 8.922 | 160,260 | +30,420 | 0.00% | 1,429,919 |
| 2019-11-01 | 2019-10-30 | 8.842 | 129,840 | -2,226 | 0.00% | 1,147,997 |
| 2019-10-31 | 2019-10-29 | 8.747 | 132,066 | +22,258 | 0.00% | 1,155,218 |
| 2019-10-30 | 2019-10-28 | 8.707 | 109,808 | -5,935 | 0.00% | 956,081 |
| 2019-10-29 | 2019-10-25 | 8.586 | 115,743 | +11,129 | 0.00% | 993,716 |
| 2019-10-28 | 2019-10-24 | 8.464 | 104,614 | -19,291 | 0.00% | 885,478 |
| 2019-10-25 | 2019-10-23 | 8.356 | 123,905 | +31,904 | 0.00% | 1,035,402 |
| 2019-10-24 | 2019-10-22 | 8.599 | 92,001 | +1,484 | 0.00% | 791,118 |
| 2019-10-23 | 2019-10-21 | 8.599 | 90,517 | -11,129 | 0.00% | 778,358 |
| 2019-10-22 | 2019-10-18 | 8.572 | 101,646 | -5,936 | 0.00% | 871,316 |
| 2019-10-21 | 2019-10-17 | 8.518 | 107,582 | +3,710 | 0.00% | 916,400 |
| 2019-10-18 | 2019-10-16 | 8.437 | 103,872 | -5,194 | 0.00% | 876,398 |
| 2019-10-17 | 2019-10-15 | 8.451 | 109,066 | +742 | 0.00% | 921,691 |
| 2019-10-16 | 2019-10-14 | 8.545 | 108,324 | +21,516 | 0.00% | 925,640 |
| 2019-10-15 | 2019-10-11 | 8.451 | 86,808 | -19,290 | 0.00% | 733,594 |
| 2019-10-14 | 2019-10-10 | 8.289 | 106,098 | +742 | 0.00% | 879,449 |
| 2019-10-11 | 2019-10-09 | 8.316 | 105,356 | -6,678 | 0.00% | 876,138 |
| 2019-10-10 | 2019-10-08 | 8.262 | 112,034 | +6,678 | 0.00% | 925,633 |
| 2019-10-09 | 2019-10-04 | 8.289 | 105,356 | +742 | 0.00% | 873,298 |
| 2019-10-08 | 2019-10-03 | 8.329 | 104,614 | -5,936 | 0.00% | 871,378 |
| 2019-10-04 | 2019-10-02 | 8.410 | 110,550 | -742 | 0.00% | 929,762 |
| 2019-10-03 | 2019-09-30 | 8.451 | 111,292 | -96,453 | 0.00% | 940,502 |
| 2019-10-02 | 2019-09-27 | 8.262 | 207,745 | -1,483 | 0.00% | 1,716,403 |
| 2019-09-30 | 2019-09-26 | 8.329 | 209,228 | -37,098 | 0.00% | 1,742,756 |
| 2019-09-27 | 2019-09-25 | 8.249 | 246,326 | +11,871 | 0.00% | 2,031,842 |
| 2019-09-26 | 2019-09-24 | 8.262 | 234,455 | +7,420 | 0.00% | 1,937,083 |
| 2019-09-25 | 2019-09-23 | 8.316 | 227,035 | -6,678 | 0.00% | 1,888,019 |
| 2019-09-23 | 2019-09-19 | 8.370 | 233,713 | +8,904 | 0.00% | 1,956,153 |
| 2019-09-20 | 2019-09-18 | 8.437 | 224,809 | -5,936 | 0.00% | 1,896,777 |
| 2019-09-19 | 2019-09-17 | 8.518 | 230,745 | +15,581 | 0.00% | 1,965,521 |
| 2019-09-18 | 2019-09-16 | 8.680 | 215,164 | -2,226 | 0.00% | 1,867,600 |
| 2019-09-17 | 2019-09-13 | 8.707 | 217,390 | +1,484 | 0.00% | 1,892,781 |
| 2019-09-16 | 2019-09-12 | 8.653 | 215,906 | +742 | 0.00% | 1,868,220 |
| 2019-09-13 | 2019-09-11 | 8.720 | 215,164 | +3,710 | 0.00% | 1,876,300 |
| 2019-09-12 | 2019-09-10 | 8.747 | 211,454 | -10,388 | 0.00% | 1,849,647 |
| 2019-09-11 | 2019-09-09 | 8.720 | 221,842 | +137,260 | 0.00% | 1,934,534 |
| 2019-09-10 | 2019-09-06 | 8.397 | 84,582 | +17,807 | 0.00% | 710,222 |
| 2019-09-09 | 2019-09-05 | 8.505 | 66,775 | +4,452 | 0.00% | 567,900 |
| 2019-09-06 | 2019-09-04 | 8.518 | 62,323 | -61,582 | 0.00% | 530,877 |
| 2019-09-05 | 2019-09-03 | 8.195 | 123,905 | +22,259 | 0.00% | 1,015,362 |
| 2019-09-04 | 2019-09-02 | 8.276 | 101,646 | +2,967 | 0.00% | 841,176 |
| 2019-09-03 | 2019-08-30 | 8.235 | 98,679 | -12,613 | 0.00% | 812,633 |
| 2019-09-02 | 2019-08-29 | 8.289 | 111,292 | +4,452 | 0.00% | 922,502 |
| 2019-08-30 | 2019-08-28 | 8.046 | 106,840 | -2,226 | 0.00% | 859,679 |
| 2019-08-29 | 2019-08-27 | 8.033 | 109,066 | +31,904 | 0.00% | 876,121 |
| 2019-08-28 | 2019-08-26 | 8.006 | 77,162 | -15,581 | 0.00% | 617,758 |
| 2019-08-27 | 2019-08-23 | 8.208 | 92,743 | +7,419 | 0.00% | 761,249 |
| 2019-08-26 | 2019-08-22 | 8.329 | 85,324 | +3,710 | 0.00% | 710,703 |
| 2019-08-23 | 2019-08-21 | 8.835 | 81,614 | +5,936 | 0.00% | 721,053 |
| 2019-08-22 | 2019-08-20 | 8.807 | 75,678 | +14,874 | 0.00% | 666,493 |
| 2019-08-21 | 2019-08-19 | 9.017 | 60,804 | -13,592 | 0.00% | 548,249 |
| 2019-08-20 | 2019-08-16 | 8.457 | 74,396 | +1,431 | 0.00% | 629,203 |
| 2019-08-19 | 2019-08-15 | 8.360 | 72,965 | -8,584 | 0.00% | 609,960 |
| 2019-08-16 | 2019-08-14 | 8.206 | 81,549 | +8,584 | 0.00% | 669,179 |
| 2019-08-14 | 2019-08-12 | 8.527 | 72,965 | -2,146 | 0.00% | 622,200 |
| 2019-08-13 | 2019-08-09 | 8.318 | 75,111 | -15,022 | 0.00% | 624,750 |
| 2019-08-12 | 2019-08-08 | 8.346 | 90,133 | -5,723 | 0.00% | 752,218 |
| 2019-08-09 | 2019-08-07 | 8.290 | 95,856 | +22,176 | 0.00% | 794,620 |
| 2019-08-08 | 2019-08-06 | 8.360 | 73,680 | -716 | 0.00% | 615,937 |
| 2019-08-07 | 2019-08-05 | 8.318 | 74,396 | -8,584 | 0.00% | 618,803 |
| 2019-08-06 | 2019-08-02 | 8.457 | 82,980 | +7,154 | 0.00% | 701,802 |
| 2019-08-05 | 2019-08-01 | 8.667 | 75,826 | -15,023 | 0.00% | 657,197 |
| 2019-08-02 | 2019-07-31 | 8.569 | 90,849 | +17,169 | 0.00% | 778,514 |
| 2019-08-01 | 2019-07-30 | 8.737 | 73,680 | -2,862 | 0.00% | 643,747 |
| 2019-07-31 | 2019-07-29 | 8.737 | 76,542 | -12,876 | 0.00% | 668,753 |
| 2019-07-30 | 2019-07-26 | 8.723 | 89,418 | +17,884 | 0.00% | 780,001 |
| 2019-07-29 | 2019-07-25 | 8.863 | 71,534 | -20,030 | 0.00% | 633,997 |
| 2019-07-26 | 2019-07-24 | 8.737 | 91,564 | -2,146 | 0.00% | 800,001 |
| 2019-07-25 | 2019-07-23 | 8.751 | 93,710 | -8,584 | 0.00% | 820,061 |
| 2019-07-24 | 2019-07-22 | 8.639 | 102,294 | +7,869 | 0.00% | 883,740 |
| 2019-07-23 | 2019-07-19 | 8.779 | 94,425 | -5,008 | 0.00% | 828,958 |
| 2019-07-22 | 2019-07-18 | 8.807 | 99,433 | +27,899 | 0.00% | 875,703 |
| 2019-07-18 | 2019-07-16 | 8.737 | 71,534 | -6,438 | 0.00% | 624,997 |
| 2019-07-17 | 2019-07-15 | 8.765 | 77,972 | -7,869 | 0.00% | 683,427 |
| 2019-07-16 | 2019-07-12 | 8.597 | 85,841 | +14,307 | 0.00% | 737,999 |
| 2019-07-15 | 2019-07-11 | 8.807 | 71,534 | +8,584 | 0.00% | 629,997 |
| 2019-07-12 | 2019-07-10 | 8.737 | 62,950 | +715 | 0.00% | 549,998 |
| 2019-07-11 | 2019-07-09 | 8.625 | 62,235 | -12,876 | 0.00% | 536,791 |
| 2019-07-10 | 2019-07-08 | 8.737 | 75,111 | -7,153 | 0.00% | 656,250 |
| 2019-07-09 | 2019-07-05 | 8.905 | 82,264 | -10,731 | 0.00% | 732,546 |
| 2019-07-05 | 2019-07-03 | 8.947 | 92,995 | -5,007 | 0.00% | 832,004 |
| 2019-07-04 | 2019-07-02 | 9.045 | 98,002 | +2,861 | 0.00% | 886,390 |
| 2019-07-03 | 2019-06-28 | 8.877 | 95,141 | +13,592 | 0.00% | 844,553 |
| 2019-07-02 | 2019-06-27 | 9.170 | 81,549 | +12,876 | 0.00% | 747,839 |
| 2019-06-27 | 2019-06-25 | 8.863 | 68,673 | +5,723 | 0.00% | 608,641 |
| 2019-06-26 | 2019-06-24 | 8.807 | 62,950 | +5,723 | 0.00% | 554,398 |
| 2019-06-25 | 2019-06-21 | 8.779 | 57,227 | -3,577 | 0.00% | 502,396 |
| 2019-06-24 | 2019-06-20 | 8.667 | 60,804 | -17,884 | 0.00% | 526,999 |
| 2019-06-21 | 2019-06-19 | 8.485 | 78,688 | -20,029 | 0.00% | 667,702 |
| 2019-06-20 | 2019-06-18 | 8.206 | 98,717 | -7,869 | 0.00% | 810,057 |
| 2019-06-19 | 2019-06-17 | 8.066 | 106,586 | +9,299 | 0.00% | 859,729 |
| 2019-06-18 | 2019-06-14 | 8.038 | 97,287 | -7,868 | 0.00% | 782,003 |
| 2019-06-17 | 2019-06-13 | 8.108 | 105,155 | +6,438 | 0.00% | 852,597 |
| 2019-06-14 | 2019-06-12 | 8.150 | 98,717 | -17,169 | 0.00% | 804,537 |
| 2019-06-13 | 2019-06-11 | 8.234 | 115,886 | +12,161 | 0.00% | 954,184 |
| 2019-06-12 | 2019-06-10 | 8.262 | 103,725 | -32,190 | 0.00% | 856,952 |
| 2019-06-11 | 2019-06-06 | 8.010 | 135,915 | +2,861 | 0.00% | 1,088,699 |
| 2019-06-10 | 2019-06-05 | 8.052 | 133,054 | +1,431 | 0.00% | 1,071,362 |
| 2019-06-06 | 2019-06-04 | 7.940 | 131,623 | +715 | 0.00% | 1,045,119 |
| 2019-06-05 | 2019-06-03 | 8.080 | 130,908 | -19,314 | 0.00% | 1,057,742 |
| 2019-06-03 | 2019-05-30 | 7.870 | 150,222 | +8,584 | 0.00% | 1,182,300 |
| 2019-05-31 | 2019-05-29 | 7.996 | 141,638 | +10,015 | 0.00% | 1,132,561 |
| 2019-05-30 | 2019-05-28 | 8.038 | 131,623 | -2,146 | 0.00% | 1,057,999 |
| 2019-05-29 | 2019-05-27 | 7.926 | 133,769 | +5,723 | 0.00% | 1,060,289 |
| 2019-05-28 | 2019-05-24 | 8.136 | 128,046 | +715 | 0.00% | 1,041,777 |
| 2019-05-27 | 2019-05-23 | 8.136 | 127,331 | -16,453 | 0.00% | 1,035,960 |
| 2019-05-24 | 2019-05-22 | 8.122 | 143,784 | +15,738 | 0.00% | 1,167,811 |
| 2019-05-23 | 2019-05-21 | 8.248 | 128,046 | -16,453 | 0.00% | 1,056,097 |
| 2019-05-22 | 2019-05-20 | 8.388 | 144,499 | +6,438 | 0.00% | 1,211,998 |
| 2019-05-21 | 2019-05-17 | 8.485 | 138,061 | +17,168 | 0.00% | 1,171,508 |
| 2019-05-20 | 2019-05-16 | 8.569 | 120,893 | +11,446 | 0.00% | 1,035,970 |
| 2019-05-17 | 2019-05-15 | 8.416 | 109,447 | +1,430 | 0.00% | 921,056 |
| 2019-05-16 | 2019-05-14 | 8.457 | 108,017 | -15,737 | 0.00% | 913,552 |
| 2019-05-15 | 2019-05-10 | 8.625 | 123,754 | +23,606 | 0.00% | 1,067,407 |
| 2019-05-10 | 2019-05-08 | 8.709 | 100,148 | +12,161 | 0.00% | 872,200 |
| 2019-05-09 | 2019-05-07 | 8.849 | 87,987 | -1,431 | 0.00% | 778,588 |
| 2019-05-08 | 2019-05-06 | 8.709 | 89,418 | -2,861 | 0.00% | 778,751 |
| 2019-05-07 | 2019-05-03 | 8.793 | 92,279 | -12,876 | 0.00% | 811,408 |
| 2019-05-06 | 2019-05-02 | 8.807 | 105,155 | -1,431 | 0.00% | 926,096 |
| 2019-05-03 | 2019-04-30 | 8.695 | 106,586 | +2,146 | 0.00% | 926,779 |
| 2019-05-02 | 2019-04-29 | 8.723 | 104,440 | -1,431 | 0.00% | 911,039 |
| 2019-04-30 | 2019-04-26 | 8.625 | 105,871 | -4,292 | 0.00% | 913,162 |
| 2019-04-29 | 2019-04-25 | 8.653 | 110,163 | -27,183 | 0.00% | 953,262 |
| 2019-04-26 | 2019-04-24 | 8.681 | 137,346 | +28,614 | 0.00% | 1,192,321 |
| 2019-04-25 | 2019-04-23 | 8.667 | 108,732 | -2,146 | 0.00% | 942,399 |
| 2019-04-24 | 2019-04-18 | 8.681 | 110,878 | +715 | 0.00% | 962,549 |
| 2019-04-23 | 2019-04-17 | 8.765 | 110,163 | -10,730 | 0.00% | 965,582 |
| 2019-04-18 | 2019-04-16 | 8.877 | 120,893 | +7,869 | 0.00% | 1,073,150 |
| 2019-04-17 | 2019-04-15 | 8.793 | 113,024 | +12,876 | 0.00% | 993,818 |
| 2019-04-16 | 2019-04-12 | 8.919 | 100,148 | +3,577 | 0.00% | 893,200 |
| 2019-04-15 | 2019-04-11 | 9.073 | 96,571 | -20,745 | 0.00% | 876,147 |
| 2019-04-12 | 2019-04-10 | 9.156 | 117,316 | +32,190 | 0.00% | 1,074,198 |
| 2019-04-11 | 2019-04-09 | 9.282 | 85,126 | -6,438 | 0.00% | 790,162 |
| 2019-04-10 | 2019-04-08 | 9.282 | 91,564 | +11,446 | 0.00% | 849,921 |
| 2019-04-09 | 2019-04-04 | 9.282 | 80,118 | -2,146 | 0.00% | 743,676 |
| 2019-04-08 | 2019-04-03 | 9.380 | 82,264 | +8,584 | 0.00% | 771,646 |
| 2019-04-04 | 2019-04-02 | 9.101 | 73,680 | +15,737 | 0.00% | 670,527 |
| 2019-04-03 | 2019-04-01 | 9.128 | 57,943 | +2,862 | 0.00% | 528,932 |
| 2019-04-02 | 2019-03-29 | 9.115 | 55,081 | +1,430 | 0.00% | 502,036 |
| 2019-03-29 | 2019-03-27 | 9.073 | 53,651 | +2,146 | 0.00% | 486,753 |
| 2019-03-28 | 2019-03-26 | 9.003 | 51,505 | -2,146 | 0.00% | 463,683 |
| 2019-03-27 | 2019-03-25 | 8.849 | 53,651 | +1,431 | 0.00% | 474,752 |
| 2019-03-26 | 2019-03-22 | 9.059 | 52,220 | +3,577 | 0.00% | 473,040 |
| 2019-03-25 | 2019-03-21 | 9.101 | 48,643 | -4,292 | 0.00% | 442,677 |
| 2019-03-22 | 2019-03-20 | 9.073 | 52,935 | -12,877 | 0.00% | 480,257 |
| 2019-03-21 | 2019-03-19 | 8.947 | 65,812 | -3,576 | 0.00% | 588,804 |
| 2019-03-20 | 2019-03-18 | 8.905 | 69,388 | -30,760 | 0.00% | 617,888 |
| 2019-03-19 | 2019-03-15 | 8.695 | 100,148 | +22,176 | 0.00% | 870,800 |
| 2019-03-18 | 2019-03-14 | 8.751 | 77,972 | -2,146 | 0.00% | 682,337 |
| 2019-03-15 | 2019-03-13 | 8.667 | 80,118 | +1,430 | 0.00% | 694,396 |
| 2019-03-14 | 2019-03-12 | 8.737 | 78,688 | -6,438 | 0.00% | 687,502 |
| 2019-03-13 | 2019-03-11 | 8.541 | 85,126 | +15,738 | 0.00% | 727,092 |
| 2019-03-12 | 2019-03-08 | 8.513 | 69,388 | +1,430 | 0.00% | 590,728 |
| 2019-03-11 | 2019-03-07 | 8.737 | 67,958 | +2,146 | 0.00% | 593,754 |
| 2019-03-08 | 2019-03-06 | 8.793 | 65,812 | +7,154 | 0.00% | 578,684 |
| 2019-03-07 | 2019-03-05 | 8.835 | 58,658 | +2,146 | 0.00% | 518,239 |
| 2019-03-06 | 2019-03-04 | 8.947 | 56,512 | +14,307 | 0.00% | 505,599 |
| 2019-03-05 | 2019-03-01 | 8.975 | 42,205 | -7,154 | 0.00% | 378,778 |
| 2019-03-04 | 2019-02-28 | 8.849 | 49,359 | -2,146 | 0.00% | 436,773 |
| 2019-03-01 | 2019-02-27 | 9.059 | 51,505 | -1,430 | 0.00% | 466,563 |
| 2019-02-28 | 2019-02-26 | 9.115 | 52,935 | +7,868 | 0.00% | 482,477 |
| 2019-02-27 | 2019-02-25 | 9.045 | 45,067 | -24,321 | 0.00% | 407,614 |
| 2019-02-26 | 2019-02-22 | 9.268 | 69,388 | +715 | 0.00% | 643,108 |
| 2019-02-25 | 2019-02-21 | 9.366 | 68,673 | +16,453 | 0.00% | 643,201 |
| 2019-02-22 | 2019-02-20 | 9.198 | 52,220 | -105,155 | 0.00% | 480,340 |
| 2019-02-21 | 2019-02-19 | 8.947 | 157,375 | +715 | 0.00% | 1,407,996 |
| 2019-02-20 | 2019-02-18 | 9.073 | 156,660 | -715 | 0.00% | 1,421,309 |
| 2019-02-19 | 2019-02-15 | 8.989 | 157,375 | -6,439 | 0.00% | 1,414,596 |
| 2019-02-18 | 2019-02-14 | 9.031 | 163,814 | -9,299 | 0.00% | 1,479,344 |
| 2019-02-15 | 2019-02-13 | 9.087 | 173,113 | +101,579 | 0.00% | 1,573,000 |
| 2019-02-14 | 2019-02-12 | 8.975 | 71,534 | +1,430 | 0.00% | 641,997 |
| 2019-02-13 | 2019-02-11 | 9.003 | 70,104 | -1,430 | 0.00% | 631,124 |
| 2019-02-12 | 2019-02-08 | 8.947 | 71,534 | -6,438 | 0.00% | 639,997 |
| 2019-02-11 | 2019-02-04 | 8.919 | 77,972 | +7,868 | 0.00% | 695,417 |
| 2019-02-08 | 2019-01-31 | 8.849 | 70,104 | -8,584 | 0.00% | 620,343 |
| 2019-02-01 | 2019-01-30 | 8.611 | 78,688 | +5,723 | 0.00% | 677,602 |
| 2019-01-31 | 2019-01-29 | 8.723 | 72,965 | -5,723 | 0.00% | 636,480 |
| 2019-01-30 | 2019-01-28 | 8.569 | 78,688 | -2,146 | 0.00% | 674,302 |
| 2019-01-29 | 2019-01-25 | 8.667 | 80,834 | -38,628 | 0.00% | 700,602 |
| 2019-01-28 | 2019-01-24 | 8.527 | 119,462 | -4,292 | 0.00% | 1,018,698 |
| 2019-01-25 | 2019-01-23 | 8.471 | 123,754 | +20,029 | 0.00% | 1,048,377 |
| 2019-01-24 | 2019-01-22 | 8.416 | 103,725 | +1,431 | 0.00% | 872,902 |
| 2019-01-23 | 2019-01-21 | 8.430 | 102,294 | +14,307 | 0.00% | 862,290 |
| 2019-01-22 | 2019-01-18 | 8.569 | 87,987 | +25,752 | 0.00% | 753,988 |
| 2019-01-18 | 2019-01-16 | 8.709 | 62,235 | -26,468 | 0.00% | 542,011 |
| 2019-01-17 | 2019-01-15 | 8.765 | 88,703 | +25,753 | 0.00% | 777,484 |
| 2019-01-16 | 2019-01-14 | 8.457 | 62,950 | -5,723 | 0.00% | 532,398 |
| 2019-01-15 | 2019-01-11 | 8.583 | 68,673 | +1,431 | 0.00% | 589,441 |
| 2019-01-11 | 2019-01-09 | 8.430 | 67,242 | -25,753 | 0.00% | 566,818 |
| 2019-01-08 | 2019-01-04 | 7.968 | 92,995 | -4,292 | 0.00% | 741,003 |
| 2019-01-07 | 2019-01-03 | 7.731 | 97,287 | -10,730 | 0.00% | 752,083 |
| 2019-01-04 | 2019-01-02 | 7.325 | 108,017 | +1,431 | 0.00% | 791,242 |
| 2019-01-03 | 2018-12-31 | 7.661 | 106,586 | -6,438 | 0.00% | 816,519 |
| 2019-01-02 | 2018-12-27 | 7.507 | 113,024 | -6,438 | 0.00% | 848,459 |
| 2018-12-28 | 2018-12-24 | 7.633 | 119,462 | +7,868 | 0.00% | 911,818 |
| 2018-12-27 | 2018-12-20 | 7.731 | 111,594 | +716 | 0.00% | 862,684 |
| 2018-12-21 | 2018-12-19 | 7.745 | 110,878 | +10,015 | 0.00% | 858,699 |
| 2018-12-20 | 2018-12-18 | 7.745 | 100,863 | +1,430 | 0.00% | 781,137 |
| 2018-12-19 | 2018-12-17 | 7.828 | 99,433 | +7,154 | 0.00% | 778,403 |
| 2018-12-18 | 2018-12-14 | 7.759 | 92,279 | +715 | 0.00% | 715,948 |
| 2018-12-17 | 2018-12-13 | 7.940 | 91,564 | -3,577 | 0.00% | 727,041 |
| 2018-12-14 | 2018-12-12 | 7.814 | 95,141 | -3,576 | 0.00% | 743,473 |
| 2018-12-13 | 2018-12-11 | 7.451 | 98,717 | -716 | 0.00% | 735,538 |
| 2018-12-11 | 2018-12-07 | 7.759 | 99,433 | -12,876 | 0.00% | 771,453 |
| 2018-12-10 | 2018-12-06 | 7.940 | 112,309 | +12,876 | 0.00% | 891,761 |
| 2018-12-07 | 2018-12-05 | 8.276 | 99,433 | -32,190 | 0.00% | 822,883 |
| 2018-12-06 | 2018-12-04 | 8.108 | 131,623 | -4,292 | 0.00% | 1,067,199 |
| 2018-12-05 | 2018-12-03 | 8.094 | 135,915 | +16,453 | 0.00% | 1,100,099 |
| 2018-12-04 | 2018-11-30 | 8.066 | 119,462 | +20,745 | 0.00% | 963,588 |
| 2018-12-03 | 2018-11-29 | 8.080 | 98,717 | -716 | 0.00% | 797,637 |
| 2018-11-30 | 2018-11-28 | 8.108 | 99,433 | -6,438 | 0.00% | 806,203 |
| 2018-11-29 | 2018-11-27 | 8.122 | 105,871 | +13,592 | 0.00% | 859,882 |
| 2018-11-28 | 2018-11-26 | 8.262 | 92,279 | -33,621 | 0.00% | 762,388 |
| 2018-11-27 | 2018-11-23 | 8.041 | 125,900 | +15,022 | 0.00% | 1,012,315 |
| 2018-11-26 | 2018-11-22 | 8.097 | 110,878 | -2,745 | 0.00% | 897,774 |
| 2018-11-23 | 2018-11-21 | 7.872 | 113,623 | -73,855 | 0.00% | 894,400 |
| 2018-11-22 | 2018-11-20 | 7.773 | 187,478 | +7,812 | 0.00% | 1,457,280 |
| 2018-11-21 | 2018-11-19 | 7.858 | 179,666 | +46,869 | 0.00% | 1,411,737 |
| 2018-11-20 | 2018-11-16 | 7.900 | 132,797 | -710 | 0.00% | 1,049,071 |
| 2018-11-19 | 2018-11-15 | 7.900 | 133,507 | +30,536 | 0.00% | 1,054,680 |
| 2018-11-16 | 2018-11-14 | 8.083 | 102,971 | -2,840 | 0.00% | 832,301 |
| 2018-11-15 | 2018-11-13 | 7.998 | 105,811 | +22,724 | 0.00% | 846,317 |
| 2018-11-14 | 2018-11-12 | 7.815 | 83,087 | -1,420 | 0.00% | 649,351 |
| 2018-11-13 | 2018-11-09 | 7.787 | 84,507 | +4,261 | 0.00% | 658,069 |
| 2018-11-12 | 2018-11-08 | 8.027 | 80,246 | +2,840 | 0.00% | 644,098 |
| 2018-11-09 | 2018-11-07 | 7.984 | 77,406 | +3,551 | 0.00% | 618,033 |
| 2018-11-08 | 2018-11-06 | 7.998 | 73,855 | -1,420 | 0.00% | 590,720 |
| 2018-11-07 | 2018-11-05 | 7.872 | 75,275 | +3,550 | 0.00% | 592,538 |
| 2018-11-06 | 2018-11-02 | 8.125 | 71,725 | -7,101 | 0.00% | 582,774 |
| 2018-11-05 | 2018-11-01 | 7.886 | 78,826 | +3,551 | 0.00% | 621,600 |
| 2018-11-02 | 2018-10-31 | 7.886 | 75,275 | +12,782 | 0.00% | 593,598 |
| 2018-11-01 | 2018-10-30 | 7.970 | 62,493 | -710 | 0.00% | 498,083 |
| 2018-10-31 | 2018-10-29 | 7.956 | 63,203 | -1,420 | 0.00% | 502,852 |
| 2018-10-30 | 2018-10-26 | 7.886 | 64,623 | +710 | 0.00% | 509,599 |
| 2018-10-29 | 2018-10-25 | 8.012 | 63,913 | +1,420 | 0.00% | 512,100 |
| 2018-10-26 | 2018-10-24 | 8.224 | 62,493 | +3,551 | 0.00% | 513,923 |
| 2018-10-25 | 2018-10-23 | 8.224 | 58,942 | -6,391 | 0.00% | 484,720 |
| 2018-10-24 | 2018-10-22 | 8.308 | 65,333 | -2,841 | 0.00% | 542,798 |
| 2018-10-22 | 2018-10-18 | 8.097 | 68,174 | -14,203 | 0.00% | 552,002 |
| 2018-10-19 | 2018-10-16 | 7.970 | 82,377 | +3,551 | 0.00% | 656,562 |
| 2018-10-18 | 2018-10-15 | 7.858 | 78,826 | -1,420 | 0.00% | 619,380 |
| 2018-10-16 | 2018-10-12 | 8.055 | 80,246 | -15,623 | 0.00% | 646,358 |
| 2018-10-15 | 2018-10-11 | 7.801 | 95,869 | -35,508 | 0.00% | 747,897 |
| 2018-10-12 | 2018-10-10 | 8.027 | 131,377 | +44,029 | 0.00% | 1,054,503 |
| 2018-10-11 | 2018-10-09 | 8.618 | 87,348 | +7,812 | 0.00% | 752,763 |
| 2018-10-10 | 2018-10-08 | 8.759 | 79,536 | +2,130 | 0.00% | 696,639 |
| 2018-10-09 | 2018-10-05 | 9.111 | 77,406 | -14,913 | 0.00% | 705,233 |
| 2018-10-08 | 2018-10-04 | 9.012 | 92,319 | -51,130 | 0.00% | 832,003 |
| 2018-10-05 | 2018-10-03 | 9.125 | 143,449 | +1,420 | 0.00% | 1,308,959 |
| 2018-10-04 | 2018-10-02 | 9.083 | 142,029 | -8,522 | 0.00% | 1,290,002 |
| 2018-10-03 | 2018-09-28 | 9.280 | 150,551 | +28,406 | 0.00% | 1,397,085 |
| 2018-10-02 | 2018-09-27 | 9.266 | 122,145 | +8,522 | 0.00% | 1,131,762 |
| 2018-09-28 | 2018-09-26 | 9.195 | 113,623 | +41,188 | 0.00% | 1,044,800 |
| 2018-09-27 | 2018-09-24 | 9.252 | 72,435 | +9,942 | 0.00% | 670,143 |
| 2018-09-26 | 2018-09-21 | 9.547 | 62,493 | +2,131 | 0.00% | 596,643 |
| 2018-09-24 | 2018-09-20 | 9.421 | 60,362 | +9,232 | 0.00% | 568,648 |
| 2018-09-21 | 2018-09-19 | 9.322 | 51,130 | -9,942 | 0.00% | 476,637 |
| 2018-09-20 | 2018-09-18 | 9.181 | 61,072 | -711 | 0.00% | 560,717 |
| 2018-09-19 | 2018-09-17 | 9.069 | 61,783 | -710 | 0.00% | 560,284 |
| 2018-09-18 | 2018-09-14 | 9.195 | 62,493 | +3,551 | 0.00% | 574,643 |
| 2018-09-17 | 2018-09-13 | 9.209 | 58,942 | +1,420 | 0.00% | 542,821 |
| 2018-09-14 | 2018-09-12 | 8.970 | 57,522 | +710 | 0.00% | 515,973 |
| 2018-09-13 | 2018-09-11 | 8.970 | 56,812 | -2,130 | 0.00% | 509,604 |
| 2018-09-11 | 2018-09-07 | 8.815 | 58,942 | -2,130 | 0.00% | 519,581 |
| 2018-09-10 | 2018-09-06 | 8.646 | 61,072 | -711 | 0.00% | 528,037 |
| 2018-09-07 | 2018-09-05 | 8.702 | 61,783 | +711 | 0.00% | 537,664 |
| 2018-09-05 | 2018-09-03 | 9.083 | 61,072 | -17,044 | 0.00% | 554,697 |
| 2018-08-31 | 2018-08-29 | 9.209 | 78,116 | -710 | 0.00% | 719,402 |
| 2018-08-30 | 2018-08-28 | 9.209 | 78,826 | -710 | 0.00% | 725,940 |
| 2018-08-29 | 2018-08-27 | 8.970 | 79,536 | -2,131 | 0.00% | 713,439 |
| 2018-08-28 | 2018-08-24 | 8.843 | 81,667 | -710 | 0.00% | 722,204 |
| 2018-08-27 | 2018-08-23 | 8.815 | 82,377 | -1,420 | 0.00% | 726,163 |
| 2018-08-24 | 2018-08-22 | 8.801 | 83,797 | +3,551 | 0.00% | 737,500 |
| 2018-08-23 | 2018-08-21 | 8.886 | 80,246 | +12,072 | 0.00% | 713,028 |
| 2018-08-22 | 2018-08-20 | 8.632 | 68,174 | -5,681 | 0.00% | 588,482 |
| 2018-08-21 | 2018-08-17 | 8.590 | 73,855 | -1,420 | 0.00% | 634,400 |
| 2018-08-20 | 2018-08-16 | 8.280 | 75,275 | -5,681 | 0.00% | 623,278 |
| 2018-08-17 | 2018-08-15 | 8.210 | 80,956 | -49,710 | 0.00% | 664,617 |
| 2018-08-16 | 2018-08-14 | 8.533 | 130,666 | +34,797 | 0.00% | 1,115,036 |
| 2018-08-15 | 2018-08-13 | 8.435 | 95,869 | -3,551 | 0.00% | 808,646 |
| 2018-08-14 | 2018-08-10 | 8.759 | 99,420 | -3,551 | 0.00% | 870,799 |
| 2018-08-13 | 2018-08-09 | 8.914 | 102,971 | +15,623 | 0.00% | 917,851 |
| 2018-08-10 | 2018-08-08 | 8.843 | 87,348 | +710 | 0.00% | 772,443 |
| 2018-08-09 | 2018-08-07 | 8.942 | 86,638 | -17,753 | 0.00% | 774,704 |
| 2018-08-08 | 2018-08-06 | 8.773 | 104,391 | -5,681 | 0.00% | 915,809 |
| 2018-08-07 | 2018-08-03 | 8.801 | 110,072 | -24,145 | 0.00% | 968,747 |
| 2018-08-06 | 2018-08-02 | 8.942 | 134,217 | +28,406 | 0.00% | 1,200,148 |
| 2018-08-03 | 2018-08-01 | 9.209 | 105,811 | -3,551 | 0.00% | 974,456 |
| 2018-08-02 | 2018-07-31 | 9.139 | 109,362 | -1,420 | 0.00% | 999,459 |
| 2018-08-01 | 2018-07-30 | 9.322 | 110,782 | +2,130 | 0.00% | 1,032,716 |
| 2018-07-31 | 2018-07-27 | 9.491 | 108,652 | -29,826 | 0.00% | 1,031,220 |
| 2018-07-30 | 2018-07-26 | 9.509 | 138,478 | +710 | 0.00% | 1,316,841 |
| 2018-07-27 | 2018-07-25 | 9.466 | 137,768 | +35,360 | 0.00% | 1,304,116 |
| 2018-07-26 | 2018-07-24 | 9.423 | 102,408 | -8,996 | 0.00% | 964,957 |
| 2018-07-25 | 2018-07-23 | 9.264 | 111,404 | +22,143 | 0.00% | 1,032,014 |
| 2018-07-24 | 2018-07-20 | 9.625 | 89,261 | -8,304 | 0.00% | 859,137 |
| 2018-07-23 | 2018-07-19 | 9.567 | 97,565 | +2,768 | 0.00% | 933,423 |
| 2018-07-20 | 2018-07-18 | 9.943 | 94,797 | +8,304 | 0.00% | 942,562 |
| 2018-07-19 | 2018-07-17 | 9.943 | 86,493 | +691 | 0.00% | 859,995 |
| 2018-07-18 | 2018-07-16 | 10.218 | 85,802 | -31,137 | 0.00% | 876,685 |
| 2018-07-17 | 2018-07-13 | 10.275 | 116,939 | +26,986 | 0.00% | 1,201,588 |
| 2018-07-13 | 2018-07-11 | 9.871 | 89,953 | +3,460 | 0.00% | 887,898 |
| 2018-07-12 | 2018-07-10 | 10.116 | 86,493 | +1,383 | 0.00% | 874,995 |
| 2018-07-11 | 2018-07-09 | 10.044 | 85,110 | +17,991 | 0.00% | 854,854 |
| 2018-07-10 | 2018-07-06 | 9.957 | 67,119 | -2,076 | 0.00% | 668,331 |
| 2018-07-09 | 2018-07-05 | 9.856 | 69,195 | -1,384 | 0.00% | 682,002 |
| 2018-07-06 | 2018-07-04 | 9.683 | 70,579 | +692 | 0.00% | 683,403 |
| 2018-07-05 | 2018-07-03 | 9.770 | 69,887 | -19,374 | 0.00% | 682,763 |
| 2018-07-04 | 2018-06-29 | 10.087 | 89,261 | +18,682 | 0.00% | 900,417 |
| 2018-07-03 | 2018-06-28 | 9.986 | 70,579 | -11,071 | 0.00% | 704,823 |
| 2018-06-29 | 2018-06-27 | 9.928 | 81,650 | -2,768 | 0.00% | 810,662 |
| 2018-06-28 | 2018-06-26 | 10.333 | 84,418 | +2,768 | 0.00% | 872,304 |
| 2018-06-27 | 2018-06-25 | 10.463 | 81,650 | -692 | 0.00% | 854,322 |
| 2018-06-26 | 2018-06-22 | 10.723 | 82,342 | +3,460 | 0.00% | 882,982 |
| 2018-06-25 | 2018-06-21 | 10.651 | 78,882 | +10,379 | 0.00% | 840,179 |
| 2018-06-22 | 2018-06-20 | 10.651 | 68,503 | -24,910 | 0.00% | 729,632 |
| 2018-06-21 | 2018-06-19 | 10.261 | 93,413 | +33,214 | 0.00% | 958,501 |
| 2018-06-20 | 2018-06-15 | 11.012 | 60,199 | -692 | 0.00% | 662,935 |
| 2018-06-19 | 2018-06-14 | 11.171 | 60,891 | -9,688 | 0.00% | 680,235 |
| 2018-06-15 | 2018-06-13 | 11.345 | 70,579 | +2,768 | 0.00% | 800,704 |
| 2018-06-14 | 2018-06-12 | 11.359 | 67,811 | +1,384 | 0.00% | 770,281 |
| 2018-06-13 | 2018-06-11 | 11.345 | 66,427 | +6,228 | 0.00% | 753,600 |
| 2018-06-12 | 2018-06-08 | 11.258 | 60,199 | +26,294 | 0.00% | 677,725 |
| 2018-06-11 | 2018-06-07 | 11.721 | 33,905 | -6,228 | 0.00% | 397,385 |
| 2018-06-08 | 2018-06-06 | 11.417 | 40,133 | -30,446 | 0.00% | 458,200 |
| 2018-06-07 | 2018-06-05 | 10.738 | 70,579 | -29,753 | 0.00% | 757,864 |
| 2018-06-06 | 2018-06-04 | 11.301 | 100,332 | -7,612 | 0.00% | 1,133,895 |
| 2018-06-04 | 2018-05-31 | 11.244 | 107,944 | -22,834 | 0.00% | 1,213,682 |
| 2018-06-01 | 2018-05-30 | 10.810 | 130,778 | +21,450 | 0.00% | 1,413,719 |
| 2018-05-31 | 2018-05-29 | 10.926 | 109,328 | +20,759 | 0.00% | 1,194,483 |
| 2018-05-30 | 2018-05-28 | 10.434 | 88,569 | -1,384 | 0.00% | 924,157 |
| 2018-05-29 | 2018-05-25 | 10.348 | 89,953 | +2,076 | 0.00% | 930,798 |
| 2018-05-28 | 2018-05-24 | 10.304 | 87,877 | +2,075 | 0.00% | 905,506 |
| 2018-05-25 | 2018-05-23 | 10.261 | 85,802 | -2,075 | 0.00% | 880,405 |
| 2018-05-24 | 2018-05-21 | 10.275 | 87,877 | -6,920 | 0.00% | 902,966 |
| 2018-05-23 | 2018-05-18 | 10.391 | 94,797 | +7,612 | 0.00% | 985,032 |
| 2018-05-18 | 2018-05-16 | 10.608 | 87,185 | +26,986 | 0.00% | 924,836 |
| 2018-05-17 | 2018-05-15 | 10.463 | 60,199 | +4,151 | 0.00% | 629,875 |
| 2018-05-16 | 2018-05-14 | 10.492 | 56,048 | -2,768 | 0.00% | 588,062 |
| 2018-05-15 | 2018-05-11 | 10.405 | 58,816 | +692 | 0.00% | 612,005 |
| 2018-05-14 | 2018-05-10 | 10.319 | 58,124 | +692 | 0.00% | 599,764 |
| 2018-05-11 | 2018-05-09 | 10.232 | 57,432 | -4,151 | 0.00% | 587,643 |
| 2018-05-10 | 2018-05-08 | 10.015 | 61,583 | +5,535 | 0.00% | 616,766 |
| 2018-05-09 | 2018-05-07 | 9.972 | 56,048 | -42,901 | 0.00% | 558,902 |
| 2018-05-08 | 2018-05-04 | 9.900 | 98,949 | -6,919 | 0.00% | 979,555 |
| 2018-05-07 | 2018-05-03 | 9.972 | 105,868 | -2,076 | 0.00% | 1,055,700 |
| 2018-05-04 | 2018-05-02 | 10.044 | 107,944 | +39,441 | 0.00% | 1,084,201 |
| 2018-05-03 | 2018-04-30 | 10.073 | 68,503 | -35,289 | 0.00% | 690,032 |
| 2018-05-02 | 2018-04-27 | 10.174 | 103,792 | +44,976 | 0.00% | 1,055,998 |
| 2018-04-30 | 2018-04-26 | 10.420 | 58,816 | -22,142 | 0.00% | 612,855 |
| 2018-04-27 | 2018-04-25 | 10.478 | 80,958 | -5,535 | 0.00% | 848,251 |
| 2018-04-26 | 2018-04-24 | 10.059 | 86,493 | -4,152 | 0.00% | 869,995 |
| 2018-04-25 | 2018-04-23 | 9.972 | 90,645 | +692 | 0.00% | 903,898 |
| 2018-04-24 | 2018-04-20 | 9.668 | 89,953 | +4,151 | 0.00% | 869,698 |
| 2018-04-23 | 2018-04-19 | 9.394 | 85,802 | +2,768 | 0.00% | 806,004 |
| 2018-04-19 | 2018-04-17 | 9.220 | 83,034 | -4,843 | 0.00% | 765,602 |
| 2018-04-18 | 2018-04-16 | 9.394 | 87,877 | -4,152 | 0.00% | 825,497 |
| 2018-04-17 | 2018-04-13 | 9.394 | 92,029 | -1,384 | 0.00% | 864,499 |
| 2018-04-16 | 2018-04-12 | 9.480 | 93,413 | -692 | 0.00% | 885,600 |
| 2018-04-13 | 2018-04-11 | 9.495 | 94,105 | -33,905 | 0.00% | 893,521 |
| 2018-04-12 | 2018-04-10 | 9.423 | 128,010 | -692 | 0.00% | 1,206,197 |
| 2018-04-11 | 2018-04-09 | 8.902 | 128,702 | -2,076 | 0.00% | 1,145,757 |
| 2018-04-10 | 2018-04-06 | 8.917 | 130,778 | +2,076 | 0.00% | 1,166,129 |
| 2018-04-09 | 2018-04-04 | 8.729 | 128,702 | -1,384 | 0.00% | 1,123,437 |
| 2018-04-04 | 2018-03-29 | 9.090 | 130,086 | -15,915 | 0.00% | 1,182,518 |
| 2018-04-03 | 2018-03-28 | 8.845 | 146,001 | -264,324 | 0.00% | 1,291,320 |
| 2018-03-29 | 2018-03-27 | 9.076 | 410,325 | +69,195 | 0.00% | 3,724,040 |
| 2018-03-28 | 2018-03-26 | 9.061 | 341,130 | -4,152 | 0.00% | 3,091,108 |
| 2018-03-27 | 2018-03-23 | 9.163 | 345,282 | -127,318 | 0.00% | 3,163,661 |
| 2018-03-26 | 2018-03-22 | 9.177 | 472,600 | -16,607 | 0.01% | 4,337,047 |
| 2018-03-23 | 2018-03-21 | 9.148 | 489,207 | -69,887 | 0.01% | 4,475,309 |
| 2018-03-21 | 2018-03-19 | 9.105 | 559,094 | +206,893 | 0.01% | 5,090,402 |
| 2018-03-20 | 2018-03-16 | 9.134 | 352,201 | -20,067 | 0.00% | 3,216,876 |
| 2018-03-19 | 2018-03-15 | 9.076 | 372,268 | +6,228 | 0.00% | 3,378,641 |
| 2018-03-16 | 2018-03-14 | 9.220 | 366,040 | +2,767 | 0.00% | 3,375,017 |
| 2018-03-15 | 2018-03-13 | 9.264 | 363,273 | -25,602 | 0.00% | 3,365,254 |
| 2018-03-13 | 2018-03-09 | 9.134 | 388,875 | +15,915 | 0.00% | 3,551,843 |
| 2018-03-12 | 2018-03-08 | 9.206 | 372,960 | +48,436 | 0.00% | 3,433,431 |
| 2018-03-09 | 2018-03-07 | 9.148 | 324,524 | +8,996 | 0.00% | 2,968,774 |
| 2018-03-08 | 2018-03-06 | 9.249 | 315,528 | +21,450 | 0.00% | 2,918,398 |
| 2018-03-07 | 2018-03-05 | 8.859 | 294,078 | +8,996 | 0.00% | 2,605,252 |
| 2018-03-06 | 2018-03-02 | 9.220 | 285,082 | +13,147 | 0.00% | 2,628,556 |
| 2018-03-05 | 2018-03-01 | 9.336 | 271,935 | +78,190 | 0.00% | 2,538,776 |
| 2018-03-02 | 2018-02-28 | 9.553 | 193,745 | -8,304 | 0.00% | 1,850,796 |
| 2018-03-01 | 2018-02-27 | 9.524 | 202,049 | +42,777 | 0.00% | 1,924,282 |
| 2018-02-28 | 2018-02-26 | 9.827 | 159,272 | +2,892 | 0.00% | 1,565,219 |
| 2018-02-27 | 2018-02-23 | 9.654 | 156,380 | -6,228 | 0.00% | 1,509,678 |
| 2018-02-26 | 2018-02-22 | 9.625 | 162,608 | -64,351 | 0.00% | 1,565,103 |
| 2018-02-23 | 2018-02-21 | 9.423 | 226,959 | +149,461 | 0.00% | 2,138,561 |
| 2018-02-22 | 2018-02-20 | 9.090 | 77,498 | -13,839 | 0.00% | 704,479 |
| 2018-02-21 | 2018-02-15 | 8.946 | 91,337 | +15,915 | 0.00% | 817,079 |
| 2018-02-20 | 2018-02-13 | 8.917 | 75,422 | -12,455 | 0.00% | 672,527 |
| 2018-02-14 | 2018-02-12 | 8.758 | 87,877 | +17,298 | 0.00% | 769,617 |
| 2018-02-13 | 2018-02-09 | 8.989 | 70,579 | +692 | 0.00% | 634,443 |
| 2018-02-12 | 2018-02-08 | 9.322 | 69,887 | +3,460 | 0.00% | 651,453 |
| 2018-02-09 | 2018-02-07 | 9.336 | 66,427 | +5,536 | 0.00% | 620,160 |
| 2018-02-08 | 2018-02-06 | 9.177 | 60,891 | -12,455 | 0.00% | 558,796 |
| 2018-02-07 | 2018-02-05 | 9.567 | 73,346 | +4,151 | 0.00% | 701,716 |
| 2018-02-06 | 2018-02-02 | 9.524 | 69,195 | -53,972 | 0.00% | 659,002 |
| 2018-02-05 | 2018-02-01 | 9.654 | 123,167 | -2,076 | 0.00% | 1,189,043 |
| 2018-02-02 | 2018-01-31 | 9.986 | 125,243 | -4,151 | 0.00% | 1,250,715 |
| 2018-02-01 | 2018-01-30 | 9.972 | 129,394 | -6,920 | 0.00% | 1,290,298 |
| 2018-01-31 | 2018-01-29 | 10.116 | 136,314 | -2,076 | 0.00% | 1,379,003 |
| 2018-01-30 | 2018-01-26 | 10.333 | 138,390 | +34,598 | 0.00% | 1,430,005 |
| 2018-01-29 | 2018-01-25 | 10.319 | 103,792 | -23,526 | 0.00% | 1,070,998 |
| 2018-01-26 | 2018-01-24 | 10.275 | 127,318 | +11,763 | 0.00% | 1,308,236 |
| 2018-01-25 | 2018-01-23 | 10.405 | 115,555 | -49,129 | 0.00% | 1,202,397 |
| 2018-01-24 | 2018-01-22 | 10.463 | 164,684 | -5,535 | 0.00% | 1,723,124 |
| 2018-01-23 | 2018-01-19 | 10.001 | 170,219 | +59,507 | 0.00% | 1,702,318 |
| 2018-01-22 | 2018-01-18 | 9.611 | 110,712 | -46,360 | 0.00% | 1,064,003 |
| 2018-01-19 | 2018-01-17 | 9.871 | 157,072 | +57,432 | 0.00% | 1,550,409 |
| 2018-01-18 | 2018-01-16 | 9.683 | 99,640 | +35,981 | 0.00% | 964,795 |
| 2018-01-17 | 2018-01-15 | 9.220 | 63,659 | +4,151 | 0.00% | 586,958 |
| 2018-01-16 | 2018-01-12 | 9.466 | 59,508 | +8,304 | 0.00% | 563,305 |
| 2018-01-15 | 2018-01-11 | 9.466 | 51,204 | -24,218 | 0.00% | 484,699 |
| 2018-01-12 | 2018-01-10 | 9.322 | 75,422 | +11,763 | 0.00% | 703,047 |
| 2018-01-11 | 2018-01-09 | 9.394 | 63,659 | +1,384 | 0.00% | 597,998 |
| 2018-01-09 | 2018-01-05 | 9.249 | 62,275 | -4,152 | 0.00% | 575,997 |
| 2018-01-08 | 2018-01-04 | 9.032 | 66,427 | +8,303 | 0.00% | 600,000 |
| 2018-01-05 | 2018-01-03 | 9.134 | 58,124 | +11,072 | 0.00% | 530,884 |
| 2018-01-04 | 2018-01-02 | 9.293 | 47,052 | -692 | 0.00% | 437,236 |
| 2018-01-03 | 2017-12-29 | 9.466 | 47,744 | -3,460 | 0.00% | 451,946 |
| 2018-01-02 | 2017-12-28 | 9.524 | 51,204 | +8,303 | 0.00% | 487,659 |
| 2017-12-29 | 2017-12-27 | 9.452 | 42,901 | -23,526 | 0.00% | 405,482 |
| 2017-12-28 | 2017-12-22 | 9.466 | 66,427 | +2,076 | 0.00% | 628,800 |
| 2017-12-27 | 2017-12-21 | 9.148 | 64,351 | +22,834 | 0.00% | 588,689 |
| 2017-12-22 | 2017-12-20 | 9.032 | 41,517 | +8,995 | 0.00% | 375,001 |
| 2017-12-20 | 2017-12-18 | 8.570 | 32,522 | -1,383 | 0.00% | 278,714 |
| 2017-12-19 | 2017-12-15 | 8.498 | 33,905 | +692 | 0.00% | 288,116 |
| 2017-12-18 | 2017-12-14 | 8.686 | 33,213 | +1,383 | 0.00% | 288,476 |
| 2017-12-14 | 2017-12-12 | 8.584 | 31,830 | -7,611 | 0.00% | 273,243 |
| 2017-12-13 | 2017-12-11 | 8.613 | 39,441 | +3,460 | 0.00% | 339,720 |
| 2017-12-11 | 2017-12-07 | 8.671 | 35,981 | -9,688 | 0.00% | 311,998 |
| 2017-12-08 | 2017-12-06 | 8.686 | 45,669 | +6,920 | 0.00% | 396,664 |
| 2017-12-07 | 2017-12-05 | 8.874 | 38,749 | -4,152 | 0.00% | 343,839 |
| 2017-12-06 | 2017-12-04 | 8.902 | 42,901 | +692 | 0.00% | 381,922 |
| 2017-12-05 | 2017-12-01 | 9.000 | 42,209 | -9,687 | 0.00% | 379,887 |
| 2017-12-04 | 2017-11-30 | 8.898 | 51,896 | -3,125 | 0.00% | 461,789 |
| 2017-12-01 | 2017-11-29 | 9.175 | 55,021 | +2,751 | 0.00% | 504,797 |
| 2017-11-29 | 2017-11-27 | 9.029 | 52,270 | -10,317 | 0.00% | 471,957 |
| 2017-11-28 | 2017-11-24 | 9.029 | 62,587 | +4,127 | 0.00% | 565,112 |
| 2017-11-27 | 2017-11-23 | 9.131 | 58,460 | -5,502 | 0.00% | 533,798 |
| 2017-11-24 | 2017-11-22 | 9.029 | 63,962 | -6,878 | 0.00% | 577,527 |
| 2017-11-23 | 2017-11-21 | 8.738 | 70,840 | -11,004 | 0.00% | 619,030 |
| 2017-11-22 | 2017-11-20 | 9.262 | 81,844 | +687 | 0.00% | 758,027 |
| 2017-11-21 | 2017-11-17 | 9.029 | 81,157 | -22,008 | 0.00% | 732,784 |
| 2017-11-20 | 2017-11-16 | 9.262 | 103,165 | -74,967 | 0.00% | 955,499 |
| 2017-11-17 | 2017-11-15 | 9.335 | 178,132 | -85,971 | 0.00% | 1,662,783 |
| 2017-11-16 | 2017-11-14 | 9.494 | 264,103 | -30,949 | 0.00% | 2,507,524 |
| 2017-11-15 | 2017-11-13 | 9.465 | 295,052 | -138,241 | 0.00% | 2,792,789 |
| 2017-11-14 | 2017-11-10 | 9.785 | 433,293 | +4,814 | 0.01% | 4,239,898 |
| 2017-11-13 | 2017-11-09 | 9.785 | 428,479 | +21,321 | 0.00% | 4,192,791 |
| 2017-11-10 | 2017-11-08 | 9.916 | 407,158 | +19,945 | 0.00% | 4,037,439 |
| 2017-11-09 | 2017-11-07 | 10.047 | 387,213 | -19,945 | 0.00% | 3,890,332 |
| 2017-11-08 | 2017-11-06 | 9.524 | 407,158 | +8,253 | 0.00% | 3,877,599 |
| 2017-11-07 | 2017-11-03 | 9.567 | 398,905 | +33,701 | 0.00% | 3,816,401 |
| 2017-11-06 | 2017-11-02 | 9.189 | 365,204 | -6,190 | 0.00% | 3,355,917 |
| 2017-11-03 | 2017-11-01 | 9.160 | 371,394 | -34,389 | 0.00% | 3,401,998 |
| 2017-11-02 | 2017-10-31 | 9.276 | 405,783 | -6,189 | 0.00% | 3,764,204 |
| 2017-11-01 | 2017-10-30 | 9.087 | 411,972 | -8,941 | 0.00% | 3,743,746 |
| 2017-10-31 | 2017-10-27 | 9.102 | 420,913 | -41,954 | 0.00% | 3,831,116 |
| 2017-10-30 | 2017-10-26 | 9.233 | 462,867 | -7,566 | 0.01% | 4,273,548 |
| 2017-10-27 | 2017-10-25 | 9.116 | 470,433 | +24,072 | 0.01% | 4,288,683 |
| 2017-10-26 | 2017-10-24 | 8.811 | 446,361 | +40,578 | 0.01% | 3,932,942 |
| 2017-10-25 | 2017-10-23 | 9.015 | 405,783 | +52,271 | 0.00% | 3,658,004 |
| 2017-10-24 | 2017-10-20 | 8.782 | 353,512 | +13,755 | 0.00% | 3,104,558 |
| 2017-10-23 | 2017-10-19 | 8.826 | 339,757 | -4,814 | 0.00% | 2,998,581 |
| 2017-10-20 | 2017-10-18 | 8.855 | 344,571 | +37,139 | 0.00% | 3,051,087 |
| 2017-10-19 | 2017-10-17 | 8.986 | 307,432 | +72,903 | 0.00% | 2,762,461 |
| 2017-10-18 | 2017-10-16 | 8.695 | 234,529 | +35,764 | 0.00% | 2,039,184 |
| 2017-10-17 | 2017-10-13 | 8.491 | 198,765 | +52,271 | 0.00% | 1,687,763 |
| 2017-10-16 | 2017-10-12 | 8.506 | 146,494 | -111,419 | 0.00% | 1,246,047 |
| 2017-10-13 | 2017-10-11 | 8.288 | 257,913 | +7,566 | 0.00% | 2,137,503 |
| 2017-10-12 | 2017-10-10 | 8.389 | 250,347 | +157,498 | 0.00% | 2,100,278 |
| 2017-10-11 | 2017-10-09 | 8.637 | 92,849 | +30,262 | 0.00% | 801,904 |
| 2017-10-10 | 2017-10-06 | 8.142 | 62,587 | -2,063 | 0.00% | 509,602 |
| 2017-10-09 | 2017-10-04 | 8.200 | 64,650 | +2,063 | 0.00% | 530,159 |
| 2017-10-06 | 2017-10-03 | 8.200 | 62,587 | -688 | 0.00% | 513,242 |
| 2017-10-04 | 2017-09-29 | 7.982 | 63,275 | -28,886 | 0.00% | 505,083 |
| 2017-10-03 | 2017-09-28 | 7.750 | 92,161 | +13,756 | 0.00% | 714,222 |
| 2017-09-28 | 2017-09-26 | 7.590 | 78,405 | -1,376 | 0.00% | 595,077 |
| 2017-09-27 | 2017-09-25 | 7.459 | 79,781 | +2,751 | 0.00% | 595,080 |
| 2017-09-26 | 2017-09-22 | 7.561 | 77,030 | +6,190 | 0.00% | 582,401 |
| 2017-09-21 | 2017-09-19 | 7.648 | 70,840 | +10,317 | 0.00% | 541,780 |
| 2017-09-20 | 2017-09-18 | 7.822 | 60,523 | -3,439 | 0.00% | 473,436 |
| 2017-09-19 | 2017-09-15 | 7.863 | 63,962 | -8,941 | 0.00% | 502,910 |
| 2017-09-18 | 2017-09-14 | 7.950 | 72,903 | -5,639 | 0.00% | 579,614 |
| 2017-09-15 | 2017-09-13 | 7.731 | 78,542 | +3,415 | 0.00% | 607,197 |
| 2017-09-14 | 2017-09-12 | 7.687 | 75,127 | +683 | 0.00% | 577,496 |
| 2017-09-11 | 2017-09-07 | 7.628 | 74,444 | +1,365 | 0.00% | 567,886 |
| 2017-09-06 | 2017-09-04 | 7.760 | 73,079 | +683 | 0.00% | 567,104 |
| 2017-09-05 | 2017-09-01 | 7.687 | 72,396 | -4,780 | 0.00% | 556,503 |
| 2017-09-04 | 2017-08-31 | 7.584 | 77,176 | -683 | 0.00% | 585,337 |
| 2017-08-31 | 2017-08-29 | 7.672 | 77,859 | -7,513 | 0.00% | 597,357 |
| 2017-08-30 | 2017-08-28 | 7.584 | 85,372 | +683 | 0.00% | 647,499 |
| 2017-08-29 | 2017-08-25 | 7.511 | 84,689 | -77,860 | 0.00% | 636,119 |
| 2017-08-28 | 2017-08-24 | 7.570 | 162,549 | -15,708 | 0.00% | 1,230,464 |
| 2017-08-25 | 2017-08-22 | 7.599 | 178,257 | +12,294 | 0.00% | 1,354,590 |
| 2017-08-24 | 2017-08-21 | 8.126 | 165,963 | +6,146 | 0.00% | 1,348,647 |
| 2017-08-22 | 2017-08-18 | 8.126 | 159,817 | +2,732 | 0.00% | 1,298,703 |
| 2017-08-18 | 2017-08-16 | 8.126 | 157,085 | +6,147 | 0.00% | 1,276,502 |
| 2017-08-17 | 2017-08-15 | 7.980 | 150,938 | +18,440 | 0.00% | 1,204,451 |
| 2017-08-16 | 2017-08-14 | 8.053 | 132,498 | +73,079 | 0.00% | 1,067,004 |
| 2017-08-15 | 2017-08-11 | 8.082 | 59,419 | -6,830 | 0.00% | 480,240 |
| 2017-08-14 | 2017-08-10 | 7.760 | 66,249 | -2,732 | 0.00% | 514,102 |
| 2017-08-11 | 2017-08-09 | 7.731 | 68,981 | -4,781 | 0.00% | 533,282 |
| 2017-08-10 | 2017-08-08 | 7.687 | 73,762 | -170 | 0.00% | 567,004 |
| 2017-08-09 | 2017-08-07 | 7.775 | 73,932 | -6,830 | 0.00% | 574,805 |
| 2017-08-08 | 2017-08-04 | 7.570 | 80,762 | +2,732 | 0.00% | 611,352 |
| 2017-08-07 | 2017-08-03 | 7.599 | 78,030 | +4,098 | 0.00% | 592,957 |
| 2017-08-04 | 2017-08-02 | 7.658 | 73,932 | +6,830 | 0.00% | 566,146 |
| 2017-08-03 | 2017-08-01 | 7.746 | 67,102 | -683 | 0.00% | 519,739 |
| 2017-08-02 | 2017-07-31 | 7.731 | 67,785 | -5,464 | 0.00% | 524,036 |
| 2017-08-01 | 2017-07-28 | 7.775 | 73,249 | -683 | 0.00% | 569,495 |
| 2017-07-31 | 2017-07-27 | 7.702 | 73,932 | -8,196 | 0.00% | 569,393 |
| 2017-07-27 | 2017-07-25 | 7.702 | 82,128 | -4,098 | 0.00% | 632,515 |
| 2017-07-26 | 2017-07-24 | 7.819 | 86,226 | +6,830 | 0.00% | 674,176 |
| 2017-07-25 | 2017-07-21 | 7.731 | 79,396 | +6,147 | 0.00% | 613,799 |
| 2017-07-24 | 2017-07-20 | 7.716 | 73,249 | +3,415 | 0.00% | 565,205 |
| 2017-07-21 | 2017-07-19 | 7.848 | 69,834 | -34,149 | 0.00% | 548,057 |
| 2017-07-20 | 2017-07-18 | 7.716 | 103,983 | -683 | 0.00% | 802,356 |
| 2017-07-19 | 2017-07-17 | 7.775 | 104,666 | +30,904 | 0.00% | 813,756 |
| 2017-07-18 | 2017-07-14 | 7.863 | 73,762 | -2,731 | 0.00% | 579,964 |
| 2017-07-17 | 2017-07-13 | 7.833 | 76,493 | -20,490 | 0.00% | 599,197 |
| 2017-07-14 | 2017-07-12 | 7.614 | 96,983 | -13,659 | 0.00% | 738,402 |
| 2017-07-13 | 2017-07-11 | 7.687 | 110,642 | +20,489 | 0.00% | 850,498 |
| 2017-07-11 | 2017-07-07 | 7.570 | 90,153 | +6,830 | 0.00% | 682,440 |
| 2017-07-10 | 2017-07-06 | 7.804 | 83,323 | +10,927 | 0.00% | 650,258 |
| 2017-07-06 | 2017-07-04 | 7.599 | 72,396 | +6,147 | 0.00% | 550,143 |
| 2017-07-05 | 2017-07-03 | 7.819 | 66,249 | -137,278 | 0.00% | 517,982 |
| 2017-07-03 | 2017-06-29 | 7.584 | 203,527 | -6,830 | 0.00% | 1,543,639 |
| 2017-06-30 | 2017-06-28 | 7.672 | 210,357 | +6,830 | 0.00% | 1,613,921 |
| 2017-06-28 | 2017-06-26 | 7.643 | 203,527 | +1,366 | 0.00% | 1,555,559 |
| 2017-06-27 | 2017-06-23 | 7.614 | 202,161 | +2,049 | 0.00% | 1,539,199 |
| 2017-06-23 | 2017-06-21 | 7.555 | 200,112 | +2,732 | 0.00% | 1,511,878 |
| 2017-06-22 | 2017-06-20 | 7.599 | 197,380 | +136,595 | 0.00% | 1,499,907 |
| 2017-06-20 | 2017-06-16 | 7.702 | 60,785 | +4,781 | 0.00% | 468,140 |
| 2017-06-19 | 2017-06-15 | 7.833 | 56,004 | -6,147 | 0.00% | 438,699 |
| 2017-06-15 | 2017-06-13 | 8.287 | 62,151 | -2,049 | 0.00% | 515,061 |
| 2017-06-14 | 2017-06-12 | 8.258 | 64,200 | -2,732 | 0.00% | 530,161 |
| 2017-06-12 | 2017-06-08 | 8.390 | 66,932 | -11,610 | 0.00% | 561,542 |
| 2017-06-09 | 2017-06-07 | 8.302 | 78,542 | +12,293 | 0.00% | 652,047 |
| 2017-06-08 | 2017-06-06 | 8.097 | 66,249 | -683 | 0.00% | 536,412 |
| 2017-06-07 | 2017-06-05 | 8.243 | 66,932 | +6,830 | 0.00% | 551,742 |
| 2017-06-06 | 2017-06-02 | 8.360 | 60,102 | -6,830 | 0.00% | 502,480 |
| 2017-06-02 | 2017-05-31 | 8.009 | 66,932 | -1,366 | 0.00% | 536,062 |
| 2017-05-26 | 2017-05-24 | 7.877 | 68,298 | -683 | 0.00% | 538,002 |
| 2017-05-24 | 2017-05-22 | 7.760 | 68,981 | -24,587 | 0.00% | 535,303 |
| 2017-05-22 | 2017-05-18 | 7.789 | 93,568 | -1,366 | 0.00% | 728,841 |
| 2017-05-18 | 2017-05-16 | 7.877 | 94,934 | +2,049 | 0.00% | 747,822 |
| 2017-05-16 | 2017-05-12 | 8.104 | 92,885 | +6,293 | 0.00% | 752,763 |
| 2017-05-11 | 2017-05-09 | 7.896 | 86,592 | +2,014 | 0.00% | 683,703 |
| 2017-05-10 | 2017-05-08 | 8.015 | 84,578 | -12,754 | 0.00% | 677,881 |
| 2017-05-08 | 2017-05-04 | 8.060 | 97,332 | +672 | 0.00% | 784,453 |
| 2017-05-05 | 2017-05-02 | 8.268 | 96,660 | +2,685 | 0.00% | 799,197 |
| 2017-05-04 | 2017-04-28 | 8.343 | 93,975 | -1,343 | 0.00% | 783,997 |
| 2017-05-02 | 2017-04-27 | 8.432 | 95,318 | -4,027 | 0.00% | 803,721 |
| 2017-04-28 | 2017-04-26 | 8.328 | 99,345 | -2,685 | 0.00% | 827,317 |
| 2017-04-27 | 2017-04-25 | 8.179 | 102,030 | +6,712 | 0.00% | 834,477 |
| 2017-04-26 | 2017-04-24 | 8.209 | 95,318 | +1,343 | 0.00% | 782,421 |
| 2017-04-25 | 2017-04-21 | 8.164 | 93,975 | -1,343 | 0.00% | 767,197 |
| 2017-04-24 | 2017-04-20 | 8.179 | 95,318 | +1,343 | 0.00% | 779,581 |
| 2017-04-21 | 2017-04-19 | 8.074 | 93,975 | +4,698 | 0.00% | 758,797 |
| 2017-04-20 | 2017-04-18 | 8.328 | 89,277 | -4,027 | 0.00% | 743,473 |
| 2017-04-19 | 2017-04-13 | 8.209 | 93,304 | -671 | 0.00% | 765,889 |
| 2017-04-18 | 2017-04-12 | 8.253 | 93,975 | -1,343 | 0.00% | 775,597 |
| 2017-04-13 | 2017-04-11 | 8.194 | 95,318 | -4,699 | 0.00% | 781,001 |
| 2017-04-12 | 2017-04-10 | 8.343 | 100,017 | -4,027 | 0.00% | 834,403 |
| 2017-04-11 | 2017-04-07 | 8.372 | 104,044 | -4,699 | 0.00% | 871,099 |
| 2017-04-10 | 2017-04-06 | 8.283 | 108,743 | +671 | 0.00% | 900,721 |
| 2017-04-07 | 2017-04-05 | 8.700 | 108,072 | +16,110 | 0.00% | 940,243 |
| 2017-04-06 | 2017-04-03 | 8.000 | 91,962 | +6,713 | 0.00% | 735,693 |
| 2017-04-05 | 2017-03-31 | 8.015 | 85,249 | -25,508 | 0.00% | 683,259 |
| 2017-04-03 | 2017-03-30 | 7.836 | 110,757 | +1,343 | 0.00% | 867,903 |
| 2017-03-31 | 2017-03-29 | 7.911 | 109,414 | +12,082 | 0.00% | 865,529 |
| 2017-03-30 | 2017-03-28 | 7.851 | 97,332 | -2,685 | 0.00% | 764,153 |
| 2017-03-29 | 2017-03-27 | 7.732 | 100,017 | -4,027 | 0.00% | 773,313 |
| 2017-03-28 | 2017-03-24 | 7.687 | 104,044 | -8,055 | 0.00% | 799,799 |
| 2017-03-24 | 2017-03-22 | 7.508 | 112,099 | +4,699 | 0.00% | 841,679 |
| 2017-03-23 | 2017-03-21 | 7.762 | 107,400 | -27,522 | 0.00% | 833,597 |
| 2017-03-21 | 2017-03-17 | 7.747 | 134,922 | -14,767 | 0.00% | 1,045,202 |
| 2017-03-20 | 2017-03-16 | 7.732 | 149,689 | -49,002 | 0.00% | 1,157,368 |
| 2017-03-17 | 2017-03-15 | 7.553 | 198,691 | +34,234 | 0.00% | 1,500,722 |
| 2017-03-16 | 2017-03-14 | 7.568 | 164,457 | -1,342 | 0.00% | 1,244,601 |
| 2017-03-15 | 2017-03-13 | 7.672 | 165,799 | -10,740 | 0.00% | 1,272,047 |
| 2017-03-14 | 2017-03-10 | 7.493 | 176,539 | +15,438 | 0.00% | 1,322,887 |
| 2017-03-13 | 2017-03-09 | 7.523 | 161,101 | -10,740 | 0.00% | 1,212,003 |
| 2017-03-10 | 2017-03-08 | 7.613 | 171,841 | +12,083 | 0.00% | 1,308,163 |
| 2017-03-09 | 2017-03-07 | 7.657 | 159,758 | -1,343 | 0.00% | 1,223,319 |
| 2017-03-08 | 2017-03-06 | 7.449 | 161,101 | +9,398 | 0.00% | 1,200,003 |
| 2017-03-07 | 2017-03-03 | 7.449 | 151,703 | -4,028 | 0.00% | 1,129,999 |
| 2017-03-06 | 2017-03-02 | 7.389 | 155,731 | +6,042 | 0.00% | 1,150,723 |
| 2017-03-03 | 2017-03-01 | 7.344 | 149,689 | +15,438 | 0.00% | 1,099,388 |
| 2017-03-02 | 2017-02-28 | 7.449 | 134,251 | +6,042 | 0.00% | 1,000,004 |
| 2017-03-01 | 2017-02-27 | 7.493 | 128,209 | +6,712 | 0.00% | 960,728 |
| 2017-02-28 | 2017-02-24 | 7.479 | 121,497 | -2,685 | 0.00% | 908,622 |
| 2017-02-27 | 2017-02-23 | 7.583 | 124,182 | +5,370 | 0.00% | 941,652 |
| 2017-02-24 | 2017-02-22 | 7.970 | 118,812 | -4,698 | 0.00% | 946,952 |
| 2017-02-23 | 2017-02-21 | 7.911 | 123,510 | +15,438 | 0.00% | 977,036 |
| 2017-02-22 | 2017-02-20 | 8.000 | 108,072 | -8,726 | 0.00% | 864,573 |
| 2017-02-20 | 2017-02-16 | 8.343 | 116,798 | +6,713 | 0.00% | 974,400 |
| 2017-02-17 | 2017-02-15 | 8.283 | 110,085 | -67,126 | 0.00% | 911,837 |
| 2017-02-16 | 2017-02-14 | 8.164 | 177,211 | +65,112 | 0.00% | 1,446,723 |
| 2017-02-15 | 2017-02-13 | 8.089 | 112,099 | -3,356 | 0.00% | 906,809 |
| 2017-02-13 | 2017-02-09 | 8.134 | 115,455 | +4,698 | 0.00% | 939,116 |
| 2017-02-10 | 2017-02-08 | 8.089 | 110,757 | +672 | 0.00% | 895,953 |
| 2017-02-09 | 2017-02-07 | 8.030 | 110,085 | +5,370 | 0.00% | 883,957 |
| 2017-02-08 | 2017-02-06 | 7.955 | 104,715 | -4,028 | 0.00% | 833,037 |
| 2017-02-07 | 2017-02-03 | 7.881 | 108,743 | -6,712 | 0.00% | 856,981 |
| 2017-02-03 | 2017-02-01 | 8.030 | 115,455 | -5,370 | 0.00% | 927,076 |
| 2017-02-02 | 2017-01-27 | 8.283 | 120,825 | -11,412 | 0.00% | 1,000,796 |
| 2017-02-01 | 2017-01-25 | 7.762 | 132,237 | +2,014 | 0.00% | 1,026,372 |
| 2017-01-25 | 2017-01-23 | 7.508 | 130,223 | +671 | 0.00% | 977,760 |
| 2017-01-24 | 2017-01-20 | 7.419 | 129,552 | -671 | 0.00% | 961,142 |
| 2017-01-20 | 2017-01-18 | 7.300 | 130,223 | -42,960 | 0.00% | 950,600 |
| 2017-01-18 | 2017-01-16 | 7.344 | 173,183 | +6,041 | 0.00% | 1,271,939 |
| 2017-01-17 | 2017-01-13 | 7.389 | 167,142 | +16,110 | 0.00% | 1,235,041 |
| 2017-01-16 | 2017-01-12 | 7.464 | 151,032 | +9,398 | 0.00% | 1,127,251 |
| 2017-01-13 | 2017-01-11 | 7.330 | 141,634 | +22,822 | 0.00% | 1,038,118 |
| 2017-01-11 | 2017-01-09 | 7.285 | 118,812 | -1,342 | 0.00% | 865,532 |
| 2017-01-10 | 2017-01-06 | 7.464 | 120,154 | -4,028 | 0.00% | 896,788 |
| 2017-01-09 | 2017-01-05 | 7.464 | 124,182 | +5,370 | 0.00% | 926,852 |
| 2017-01-06 | 2017-01-04 | 7.598 | 118,812 | -3,356 | 0.00% | 902,702 |
| 2017-01-05 | 2017-01-03 | 7.389 | 122,168 | +6,041 | 0.00% | 902,720 |
| 2017-01-04 | 2016-12-30 | 7.404 | 116,127 | +672 | 0.00% | 859,812 |
| 2017-01-03 | 2016-12-29 | 7.225 | 115,455 | +1,342 | 0.00% | 834,197 |
| 2016-12-30 | 2016-12-28 | 7.181 | 114,113 | +2,685 | 0.00% | 819,400 |
| 2016-12-28 | 2016-12-22 | 7.121 | 111,428 | +2,014 | 0.00% | 793,481 |
| 2016-12-22 | 2016-12-20 | 7.151 | 109,414 | +671 | 0.00% | 782,399 |
| 2016-12-21 | 2016-12-19 | 7.240 | 108,743 | +1,343 | 0.00% | 787,321 |
| 2016-12-20 | 2016-12-16 | 7.225 | 107,400 | +671 | 0.00% | 775,997 |
| 2016-12-19 | 2016-12-15 | 7.240 | 106,729 | -24,837 | 0.00% | 772,739 |
| 2016-12-16 | 2016-12-14 | 7.285 | 131,566 | +18,124 | 0.00% | 958,444 |
| 2016-12-15 | 2016-12-13 | 7.359 | 113,442 | -16,110 | 0.00% | 834,862 |
| 2016-12-14 | 2016-12-12 | 7.285 | 129,552 | +28,864 | 0.00% | 943,772 |
| 2016-12-13 | 2016-12-09 | 7.404 | 100,688 | -2,014 | 0.00% | 745,501 |
| 2016-12-09 | 2016-12-07 | 7.374 | 102,702 | -2,013 | 0.00% | 757,353 |
| 2016-12-08 | 2016-12-06 | 7.389 | 104,715 | +4,698 | 0.00% | 773,757 |
| 2016-12-07 | 2016-12-05 | 7.374 | 100,017 | -2,685 | 0.00% | 737,553 |
| 2016-12-06 | 2016-12-02 | 7.389 | 102,702 | +2,685 | 0.00% | 758,883 |
| 2016-12-02 | 2016-11-30 | 7.374 | 100,017 | +1,343 | 0.00% | 737,553 |
| 2016-12-01 | 2016-11-29 | 7.568 | 98,674 | +12,754 | 0.00% | 746,759 |
| 2016-11-30 | 2016-11-28 | 7.702 | 85,920 | -1,343 | 0.00% | 661,757 |
| 2016-11-28 | 2016-11-24 | 7.300 | 87,263 | -671 | 0.00% | 637,001 |
| 2016-11-25 | 2016-11-23 | 7.255 | 87,934 | +2,014 | 0.00% | 637,969 |
| 2016-11-24 | 2016-11-22 | 7.255 | 85,920 | +9,397 | 0.00% | 623,358 |
| 2016-11-21 | 2016-11-17 | 7.151 | 76,523 | +5,370 | 0.00% | 547,201 |
| 2016-11-16 | 2016-11-14 | 7.047 | 71,153 | -671 | 0.00% | 501,382 |
| 2016-11-14 | 2016-11-10 | 7.151 | 71,824 | -671 | 0.00% | 513,600 |
| 2016-11-11 | 2016-11-09 | 6.942 | 72,495 | +6,041 | 0.00% | 503,278 |
| 2016-11-10 | 2016-11-08 | 7.061 | 66,454 | -6,041 | 0.00% | 469,260 |
| 2016-11-09 | 2016-11-07 | 7.061 | 72,495 | -2,014 | 0.00% | 511,918 |
| 2016-11-08 | 2016-11-04 | 7.002 | 74,509 | +9,398 | 0.00% | 521,700 |
| 2016-11-07 | 2016-11-03 | 7.076 | 65,111 | +671 | 0.00% | 460,746 |
| 2016-11-03 | 2016-11-01 | 7.151 | 64,440 | -15,439 | 0.00% | 460,798 |
| 2016-11-02 | 2016-10-31 | 7.047 | 79,879 | +14,768 | 0.00% | 562,870 |
| 2016-11-01 | 2016-10-28 | 7.136 | 65,111 | +2,013 | 0.00% | 464,626 |
| 2016-10-28 | 2016-10-26 | 7.121 | 63,098 | +672 | 0.00% | 449,322 |
| 2016-10-27 | 2016-10-25 | 7.136 | 62,426 | +2,013 | 0.00% | 445,467 |
| 2016-10-26 | 2016-10-24 | 7.210 | 60,413 | +672 | 0.00% | 435,602 |
| 2016-10-25 | 2016-10-20 | 7.225 | 59,741 | -14,097 | 0.00% | 431,647 |
| 2016-10-24 | 2016-10-19 | 7.225 | 73,838 | +14,097 | 0.00% | 533,502 |
| 2016-10-19 | 2016-10-17 | 7.181 | 59,741 | +2,685 | 0.00% | 428,977 |
| 2016-10-18 | 2016-10-14 | 7.210 | 57,056 | +2,685 | 0.00% | 411,397 |
| 2016-10-17 | 2016-10-13 | 7.225 | 54,371 | +2,685 | 0.00% | 392,847 |
| 2016-10-14 | 2016-10-12 | 7.434 | 51,686 | -2,014 | 0.00% | 384,227 |
| 2016-10-13 | 2016-10-11 | 7.419 | 53,700 | -2,014 | 0.00% | 398,398 |
| 2016-10-07 | 2016-10-05 | 7.523 | 55,714 | -3,356 | 0.00% | 419,150 |
| 2016-10-06 | 2016-10-04 | 7.538 | 59,070 | -1,343 | 0.00% | 445,278 |
| 2016-10-05 | 2016-10-03 | 7.344 | 60,413 | +2,014 | 0.00% | 443,702 |
| 2016-09-29 | 2016-09-27 | 7.285 | 58,399 | -5,370 | 0.00% | 425,430 |
| 2016-09-27 | 2016-09-23 | 7.225 | 63,769 | -1,342 | 0.00% | 460,750 |
| 2016-09-26 | 2016-09-22 | 7.240 | 65,111 | -1,343 | 0.00% | 471,416 |
| 2016-09-23 | 2016-09-21 | 7.151 | 66,454 | +2,685 | 0.00% | 475,200 |
| 2016-09-22 | 2016-09-20 | 7.181 | 63,769 | +5,370 | 0.00% | 457,900 |
| 2016-09-21 | 2016-09-19 | 7.285 | 58,399 | +3,356 | 0.00% | 425,430 |
| 2016-09-19 | 2016-09-14 | 7.308 | 55,043 | -10,132 | 0.00% | 402,239 |
| 2016-09-15 | 2016-09-13 | 7.323 | 65,175 | -13,301 | 0.00% | 477,261 |
| 2016-09-14 | 2016-09-12 | 7.172 | 78,476 | +1,330 | 0.00% | 562,861 |
| 2016-09-13 | 2016-09-09 | 7.443 | 77,146 | +1,330 | 0.00% | 574,201 |
| 2016-09-12 | 2016-09-08 | 7.714 | 75,816 | -1,330 | 0.00% | 584,822 |
| 2016-09-09 | 2016-09-07 | 7.684 | 77,146 | +11,971 | 0.00% | 592,762 |
| 2016-09-08 | 2016-09-06 | 7.804 | 65,175 | +8,646 | 0.00% | 508,621 |
| 2016-09-07 | 2016-09-05 | 7.789 | 56,529 | -11,971 | 0.00% | 440,298 |
| 2016-09-06 | 2016-09-02 | 7.669 | 68,500 | +7,980 | 0.00% | 525,299 |
| 2016-09-05 | 2016-09-01 | 7.593 | 60,520 | +1,331 | 0.00% | 459,553 |
| 2016-09-02 | 2016-08-31 | 7.684 | 59,189 | +2,660 | 0.00% | 454,787 |
| 2016-09-01 | 2016-08-30 | 7.894 | 56,529 | -10,641 | 0.00% | 446,248 |
| 2016-08-31 | 2016-08-29 | 7.909 | 67,170 | +9,311 | 0.00% | 531,260 |
| 2016-08-30 | 2016-08-26 | 8.045 | 57,859 | -7,981 | 0.00% | 465,447 |
| 2016-08-29 | 2016-08-25 | 7.699 | 65,840 | +12,636 | 0.00% | 506,880 |
| 2016-08-26 | 2016-08-24 | 7.608 | 53,204 | +1,330 | 0.00% | 404,800 |
| 2016-08-25 | 2016-08-23 | 7.413 | 51,874 | +6,651 | 0.00% | 384,541 |
| 2016-08-24 | 2016-08-22 | 7.398 | 45,223 | -2,661 | 0.00% | 334,557 |
| 2016-08-23 | 2016-08-19 | 7.248 | 47,884 | +1,330 | 0.00% | 347,043 |
| 2016-08-22 | 2016-08-18 | 7.338 | 46,554 | -13,301 | 0.00% | 341,604 |
| 2016-08-19 | 2016-08-17 | 7.458 | 59,855 | -3,325 | 0.00% | 446,404 |
| 2016-08-17 | 2016-08-15 | 7.338 | 63,180 | +5,321 | 0.00% | 463,602 |
| 2016-08-12 | 2016-08-10 | 7.503 | 57,859 | -7,981 | 0.00% | 434,127 |
| 2016-08-11 | 2016-08-09 | 7.473 | 65,840 | +1,995 | 0.00% | 492,030 |
| 2016-08-10 | 2016-08-08 | 7.248 | 63,845 | +1,330 | 0.00% | 462,721 |
| 2016-08-09 | 2016-08-05 | 7.157 | 62,515 | +4,656 | 0.00% | 447,442 |
| 2016-08-08 | 2016-08-04 | 6.932 | 57,859 | +3,325 | 0.00% | 401,068 |
| 2016-08-05 | 2016-08-03 | 7.142 | 54,534 | +665 | 0.00% | 389,499 |
| 2016-08-04 | 2016-08-01 | 7.368 | 53,869 | -8,646 | 0.00% | 396,900 |
| 2016-08-03 | 2016-07-29 | 7.142 | 62,515 | +13,966 | 0.00% | 446,502 |
| 2016-08-01 | 2016-07-28 | 7.383 | 48,549 | +7,316 | 0.00% | 358,433 |
| 2016-07-29 | 2016-07-27 | 7.714 | 41,233 | -7,316 | 0.00% | 318,059 |
| 2016-07-28 | 2016-07-26 | 7.699 | 48,549 | +5,321 | 0.00% | 373,763 |
| 2016-07-26 | 2016-07-22 | 7.639 | 43,228 | -19,287 | 0.00% | 330,198 |
| 2016-07-25 | 2016-07-21 | 7.623 | 62,515 | +28,597 | 0.00% | 476,582 |
| 2016-07-22 | 2016-07-20 | 7.774 | 33,918 | -5,320 | 0.00% | 263,673 |
| 2016-07-21 | 2016-07-19 | 7.729 | 39,238 | +2,660 | 0.00% | 303,260 |
| 2016-07-20 | 2016-07-18 | 7.804 | 36,578 | +4,656 | 0.00% | 285,452 |
| 2016-07-18 | 2016-07-14 | 7.954 | 31,922 | -665 | 0.00% | 253,917 |
| 2016-07-15 | 2016-07-13 | 7.879 | 32,587 | +665 | 0.00% | 256,756 |
| 2016-07-14 | 2016-07-12 | 7.909 | 31,922 | -1,331 | 0.00% | 252,477 |
| 2016-07-13 | 2016-07-11 | 7.714 | 33,253 | -20,616 | 0.00% | 256,504 |
| 2016-07-12 | 2016-07-08 | 7.669 | 53,869 | +23,277 | 0.00% | 413,100 |
| 2016-07-11 | 2016-07-07 | 7.789 | 30,592 | -37,908 | 0.00% | 238,278 |
| 2016-07-08 | 2016-07-06 | 7.744 | 68,500 | +1,330 | 0.00% | 530,449 |
| 2016-07-07 | 2016-07-05 | 7.894 | 67,170 | +36,578 | 0.00% | 530,250 |
| 2016-07-05 | 2016-06-30 | 8.270 | 30,592 | +665 | 0.00% | 252,998 |
| 2016-07-04 | 2016-06-29 | 8.270 | 29,927 | -8,646 | 0.00% | 247,498 |
| 2016-06-30 | 2016-06-28 | 8.029 | 38,573 | -7,315 | 0.00% | 309,721 |
| 2016-06-28 | 2016-06-24 | 7.909 | 45,888 | -1,331 | 0.00% | 362,936 |
| 2016-06-27 | 2016-06-23 | 7.924 | 47,219 | +6,651 | 0.00% | 374,174 |
| 2016-06-24 | 2016-06-22 | 7.969 | 40,568 | +6,650 | 0.00% | 323,300 |
| 2016-06-22 | 2016-06-20 | 7.894 | 33,918 | -665 | 0.00% | 267,754 |
| 2016-06-21 | 2016-06-17 | 7.849 | 34,583 | +1,330 | 0.00% | 271,443 |
| 2016-06-17 | 2016-06-15 | 8.075 | 33,253 | -1,995 | 0.00% | 268,504 |
| 2016-06-16 | 2016-06-14 | 7.984 | 35,248 | +665 | 0.00% | 281,433 |
| 2016-06-15 | 2016-06-13 | 7.969 | 34,583 | +1,330 | 0.00% | 275,603 |
| 2016-06-14 | 2016-06-10 | 8.255 | 33,253 | +666 | 0.00% | 274,504 |
| 2016-06-08 | 2016-06-06 | 8.255 | 32,587 | -1,996 | 0.00% | 269,006 |
| 2016-06-07 | 2016-06-03 | 8.330 | 34,583 | +5,986 | 0.00% | 288,083 |
| 2016-06-06 | 2016-06-02 | 8.285 | 28,597 | +1,330 | 0.00% | 236,929 |
| 2016-06-03 | 2016-06-01 | 8.285 | 27,267 | -665 | 0.00% | 225,910 |
| 2016-06-01 | 2016-05-30 | 8.240 | 27,932 | +665 | 0.00% | 230,159 |
| 2016-05-31 | 2016-05-27 | 8.225 | 27,267 | -1,995 | 0.00% | 224,270 |
| 2016-05-27 | 2016-05-25 | 8.225 | 29,262 | +1,330 | 0.00% | 240,678 |
| 2016-05-20 | 2016-05-18 | 8.330 | 27,932 | -9,976 | 0.00% | 232,679 |
| 2016-05-18 | 2016-05-16 | 8.646 | 37,908 | +9,976 | 0.00% | 327,751 |
| 2016-05-10 | 2016-05-06 | 8.867 | 27,932 | -848 | 0.00% | 247,678 |
| 2016-04-25 | 2016-04-21 | 10.090 | 28,780 | +1,962 | 0.00% | 290,397 |
| 2016-04-21 | 2016-04-19 | 10.090 | 26,818 | -13,082 | 0.00% | 270,600 |
| 2016-04-20 | 2016-04-18 | 9.846 | 39,900 | -1,308 | 0.00% | 392,840 |
| 2016-04-19 | 2016-04-15 | 9.983 | 41,208 | -4,579 | 0.00% | 411,389 |
| 2016-04-15 | 2016-04-13 | 10.136 | 45,787 | -654 | 0.00% | 464,102 |
| 2016-04-14 | 2016-04-12 | 9.693 | 46,441 | -2,616 | 0.00% | 450,141 |
| 2016-04-13 | 2016-04-11 | 9.479 | 49,057 | +654 | 0.00% | 464,997 |
| 2016-04-11 | 2016-04-07 | 9.234 | 48,403 | -654 | 0.00% | 446,958 |
| 2016-04-07 | 2016-04-05 | 8.913 | 49,057 | +18,969 | 0.00% | 437,247 |
| 2016-04-06 | 2016-04-01 | 8.607 | 30,088 | +654 | 0.00% | 258,976 |
| 2016-03-24 | 2016-03-22 | 8.485 | 29,434 | +1,308 | 0.00% | 249,747 |
| 2016-03-23 | 2016-03-21 | 8.500 | 28,126 | +654 | 0.00% | 239,078 |
| 2016-03-11 | 2016-03-09 | 8.516 | 27,472 | -1,962 | 0.00% | 233,939 |
| 2016-03-10 | 2016-03-08 | 8.944 | 29,434 | -1,309 | 0.00% | 263,247 |
| 2016-03-07 | 2016-03-03 | 8.332 | 30,743 | -654 | 0.00% | 256,153 |
| 2016-03-03 | 2016-03-01 | 8.087 | 31,397 | +2,617 | 0.00% | 253,923 |
| 2016-03-01 | 2016-02-26 | 8.118 | 28,780 | -1,963 | 0.00% | 233,638 |
| 2016-02-26 | 2016-02-24 | 7.858 | 30,743 | +655 | 0.00% | 241,583 |
| 2016-02-25 | 2016-02-23 | 7.950 | 30,088 | +11,119 | 0.00% | 239,196 |
| 2016-02-22 | 2016-02-18 | 8.225 | 18,969 | -2,616 | 0.00% | 156,021 |
| 2016-02-19 | 2016-02-17 | 8.179 | 21,585 | -9,158 | 0.00% | 176,548 |
| 2016-02-18 | 2016-02-16 | 8.103 | 30,743 | +9,158 | 0.00% | 249,103 |
| 2016-02-03 | 2016-02-01 | 7.965 | 21,585 | -654 | 0.00% | 171,928 |
| 2016-02-02 | 2016-01-29 | 7.766 | 22,239 | +1,308 | 0.00% | 172,718 |
| 2016-01-28 | 2016-01-26 | 7.461 | 20,931 | +654 | 0.00% | 156,159 |
| 2016-01-26 | 2016-01-22 | 7.507 | 20,277 | +1,308 | 0.00% | 152,210 |
| 2016-01-25 | 2016-01-21 | 7.491 | 18,969 | +654 | 0.00% | 142,101 |
| 2016-01-20 | 2016-01-18 | 7.476 | 18,315 | -18,969 | 0.00% | 136,922 |
| 2016-01-18 | 2016-01-14 | 7.507 | 37,284 | +9,812 | 0.00% | 279,873 |
| 2016-01-14 | 2016-01-12 | 7.889 | 27,472 | +654 | 0.00% | 216,719 |
| 2016-01-12 | 2016-01-08 | 8.072 | 26,818 | -654 | 0.00% | 216,480 |
| 2016-01-08 | 2016-01-06 | 8.577 | 27,472 | -2,616 | 0.00% | 235,619 |
| 2016-01-06 | 2016-01-04 | 8.485 | 30,088 | -655 | 0.00% | 255,296 |
| 2015-12-29 | 2015-12-24 | 8.791 | 30,743 | +7,195 | 0.00% | 270,254 |
| 2015-12-22 | 2015-12-18 | 8.500 | 23,548 | +1,963 | 0.00% | 200,164 |
| 2015-12-21 | 2015-12-17 | 8.699 | 21,585 | +654 | 0.00% | 187,768 |
| 2015-12-18 | 2015-12-16 | 8.684 | 20,931 | -8,503 | 0.00% | 181,759 |
| 2015-12-17 | 2015-12-15 | 8.623 | 29,434 | -5,887 | 0.00% | 253,797 |
| 2015-12-15 | 2015-12-11 | 8.714 | 35,321 | +1,308 | 0.00% | 307,798 |
| 2015-12-14 | 2015-12-10 | 8.653 | 34,013 | +1,308 | 0.00% | 294,319 |
| 2015-12-11 | 2015-12-09 | 8.745 | 32,705 | +3,271 | 0.00% | 286,001 |
| 2015-12-10 | 2015-12-08 | 8.852 | 29,434 | -1,963 | 0.00% | 260,547 |
| 2015-12-08 | 2015-12-04 | 9.280 | 31,397 | +1,963 | 0.00% | 291,363 |
| 2015-12-07 | 2015-12-03 | 9.326 | 29,434 | +1,308 | 0.00% | 274,496 |
| 2015-12-04 | 2015-12-02 | 9.311 | 28,126 | +3,270 | 0.00% | 261,868 |
| 2015-12-03 | 2015-12-01 | 9.494 | 24,856 | -3,270 | 0.00% | 235,983 |
| 2015-12-02 | 2015-11-30 | 9.311 | 28,126 | +654 | 0.00% | 261,868 |
| 2015-12-01 | 2015-11-27 | 9.402 | 27,472 | +4,579 | 0.00% | 258,299 |
| 2015-11-27 | 2015-11-25 | 9.525 | 22,893 | -4,579 | 0.00% | 218,046 |
| 2015-11-26 | 2015-11-24 | 9.754 | 27,472 | -104,656 | 0.00% | 267,959 |
| 2015-11-25 | 2015-11-23 | 9.769 | 132,128 | +105,964 | 0.00% | 1,290,783 |
| 2015-11-23 | 2015-11-19 | 9.647 | 26,164 | +3,271 | 0.00% | 252,401 |
| 2015-11-19 | 2015-11-17 | 9.647 | 22,893 | +4,578 | 0.00% | 220,846 |
| 2015-11-13 | 2015-11-11 | 9.570 | 18,315 | -4,578 | 0.00% | 175,283 |
| 2015-11-12 | 2015-11-10 | 9.525 | 22,893 | -1,963 | 0.00% | 218,046 |
| 2015-11-11 | 2015-11-09 | 9.525 | 24,856 | +1,308 | 0.00% | 236,743 |
| 2015-11-10 | 2015-11-06 | 9.525 | 23,548 | -1,308 | 0.00% | 224,285 |
| 2015-11-09 | 2015-11-05 | 9.509 | 24,856 | +5,233 | 0.00% | 236,363 |
| 2015-11-06 | 2015-11-04 | 9.677 | 19,623 | -1,962 | 0.00% | 189,901 |
| 2015-11-05 | 2015-11-03 | 9.616 | 21,585 | -6,541 | 0.00% | 207,568 |
| 2015-11-04 | 2015-11-02 | 9.632 | 28,126 | +654 | 0.00% | 270,898 |
| 2015-11-03 | 2015-10-30 | 9.876 | 27,472 | +6,541 | 0.00% | 271,319 |
| 2015-11-02 | 2015-10-29 | 9.815 | 20,931 | -1,308 | 0.00% | 205,439 |
| 2015-10-30 | 2015-10-28 | 9.784 | 22,239 | +5,232 | 0.00% | 217,597 |
| 2015-10-29 | 2015-10-27 | 9.953 | 17,007 | -9,157 | 0.00% | 169,265 |
| 2015-10-28 | 2015-10-26 | 9.754 | 26,164 | +2,616 | 0.00% | 255,201 |
| 2015-10-27 | 2015-10-23 | 9.739 | 23,548 | -2,616 | 0.00% | 229,325 |
| 2015-10-26 | 2015-10-22 | 9.555 | 26,164 | +9,157 | 0.00% | 250,001 |
| 2015-10-22 | 2015-10-19 | 9.525 | 17,007 | +6,541 | 0.00% | 161,984 |
| 2015-10-20 | 2015-10-16 | 9.509 | 10,466 | +1,309 | 0.00% | 99,524 |
| 2015-09-21 | 2015-09-17 | 10.182 | 9,157 | -654 | 0.00% | 93,236 |
| 2015-09-18 | 2015-09-16 | 10.243 | 9,811 | +654 | 0.00% | 100,495 |
| 2015-09-15 | 2015-09-11 | 10.255 | 9,157 | -2,617 | 0.00% | 93,902 |
| 2015-09-14 | 2015-09-10 | 10.439 | 11,774 | +84 | 0.00% | 122,914 |
| 2015-09-11 | 2015-09-09 | 10.516 | 11,690 | -2,598 | 0.00% | 122,937 |
| 2015-08-31 | 2015-08-27 | 9.931 | 14,288 | -1,949 | 0.00% | 141,898 |
| 2015-08-28 | 2015-08-26 | 9.608 | 16,237 | +1,949 | 0.00% | 156,004 |
| 2015-07-21 | 2015-07-17 | 12.934 | 14,288 | -1,299 | 0.00% | 184,798 |
| 2015-07-14 | 2015-07-10 | 12.410 | 15,587 | -650 | 0.00% | 193,439 |
| 2015-07-13 | 2015-07-09 | 12.672 | 16,237 | +650 | 0.00% | 205,756 |
| 2015-06-30 | 2015-06-26 | 12.764 | 15,587 | -650 | 0.00% | 198,959 |
| 2015-06-25 | 2015-06-23 | 13.288 | 16,237 | -649 | 0.00% | 215,756 |
| 2015-06-22 | 2015-06-18 | 12.718 | 16,886 | +649 | 0.00% | 214,760 |
| 2015-06-17 | 2015-06-15 | 12.518 | 16,237 | -649 | 0.00% | 203,256 |
| 2015-06-16 | 2015-06-12 | 12.610 | 16,886 | +649 | 0.00% | 212,940 |
| 2015-06-10 | 2015-06-08 | 12.426 | 16,237 | -2,597 | 0.00% | 201,756 |
| 2015-06-09 | 2015-06-05 | 12.934 | 18,834 | +1,299 | 0.00% | 243,595 |
| 2015-06-05 | 2015-06-03 | 13.242 | 17,535 | +1,298 | 0.00% | 232,194 |
| 2015-06-03 | 2015-06-01 | 13.365 | 16,237 | +1,299 | 0.00% | 217,006 |
| 2015-05-29 | 2015-05-27 | 13.565 | 14,938 | -6,494 | 0.00% | 202,635 |
| 2015-05-28 | 2015-05-26 | 13.396 | 21,432 | +7,144 | 0.00% | 287,097 |
| 2015-05-26 | 2015-05-21 | 12.811 | 14,288 | -3,897 | 0.00% | 183,038 |
| 2015-05-22 | 2015-05-20 | 12.841 | 18,185 | -1,299 | 0.00% | 233,521 |
| 2015-05-21 | 2015-05-19 | 12.841 | 19,484 | -649 | 0.00% | 250,202 |
| 2015-05-20 | 2015-05-18 | 13.011 | 20,133 | -650 | 0.00% | 261,946 |
| 2015-05-19 | 2015-05-15 | 12.811 | 20,783 | +1,299 | 0.00% | 266,243 |
| 2015-05-18 | 2015-05-14 | 12.564 | 19,484 | +1,299 | 0.00% | 244,802 |
| 2015-05-15 | 2015-05-13 | 12.610 | 18,185 | -649 | 0.00% | 229,321 |
| 2015-05-14 | 2015-05-12 | 12.687 | 18,834 | +649 | 0.00% | 238,955 |
| 2015-05-13 | 2015-05-11 | 13.033 | 18,185 | -2,598 | 0.00% | 237,014 |
| 2015-05-12 | 2015-05-08 | 13.080 | 20,783 | +6,655 | 0.00% | 271,846 |
| 2015-05-11 | 2015-05-07 | 13.594 | 14,128 | +642 | 0.00% | 192,057 |
| 2015-05-08 | 2015-05-06 | 13.688 | 13,486 | -3,853 | 0.00% | 184,590 |
| 2015-05-06 | 2015-05-04 | 13.361 | 17,339 | +3,853 | 0.00% | 231,658 |
| 2015-05-05 | 2015-04-30 | 13.252 | 13,486 | -642 | 0.00% | 178,710 |
| 2015-05-04 | 2015-04-29 | 13.485 | 14,128 | +4,495 | 0.00% | 190,517 |
| 2015-04-27 | 2015-04-23 | 13.843 | 9,633 | -642 | 0.00% | 133,352 |
| 2015-04-24 | 2015-04-22 | 13.205 | 10,275 | +642 | 0.00% | 135,679 |
| 2015-04-23 | 2015-04-21 | 13.096 | 9,633 | -1,284 | 0.00% | 126,152 |
| 2015-04-21 | 2015-04-17 | 13.096 | 10,917 | +1,284 | 0.00% | 142,967 |
| 2015-04-17 | 2015-04-15 | 12.956 | 9,633 | +1,285 | 0.00% | 124,802 |
| 2015-04-16 | 2015-04-14 | 13.454 | 8,348 | +642 | 0.00% | 112,313 |
| 2015-04-13 | 2015-04-09 | 14.295 | 7,706 | +642 | 0.00% | 110,156 |
| 2015-04-10 | 2015-04-08 | 14.451 | 7,064 | -642 | 0.00% | 102,078 |
| 2015-04-02 | 2015-03-31 | 12.815 | 7,706 | +642 | 0.00% | 98,756 |
| 2015-03-30 | 2015-03-26 | 12.504 | 7,064 | -1,284 | 0.00% | 88,329 |
| 2015-03-26 | 2015-03-24 | 12.286 | 8,348 | -5,138 | 0.00% | 102,564 |
| 2015-03-23 | 2015-03-19 | 12.348 | 13,486 | +5,780 | 0.00% | 166,530 |
| 2015-03-20 | 2015-03-18 | 12.177 | 7,706 | +642 | 0.00% | 93,836 |
| 2015-03-09 | 2015-03-05 | 12.753 | 7,064 | +642 | 0.00% | 90,089 |
| 2015-02-11 | 2015-02-09 | 13.345 | 6,422 | -642 | 0.00% | 85,701 |
| 2015-02-04 | 2015-02-02 | 14.139 | 7,064 | +642 | 0.00% | 99,879 |
| 2015-01-29 | 2015-01-27 | 14.186 | 6,422 | +1,927 | 0.00% | 91,101 |
| 2015-01-27 | 2015-01-23 | 14.233 | 4,495 | -1,285 | 0.00% | 63,975 |
| 2015-01-26 | 2015-01-22 | 14.622 | 5,780 | +1,927 | 0.00% | 84,514 |
| 2014-12-22 | 2014-12-18 | 15.245 | 3,853 | +642 | 0.00% | 58,738 |
| 2014-12-19 | 2014-12-17 | 15.042 | 3,211 | -1,927 | 0.00% | 48,301 |
| 2014-12-16 | 2014-12-12 | 15.603 | 5,138 | +3,854 | 0.00% | 80,167 |
| 2014-09-30 | 2014-09-26 | 15.541 | 1,284 | -1,285 | 0.00% | 19,954 |
| 2014-09-29 | 2014-09-25 | 15.852 | 2,569 | +1,285 | 0.00% | 40,724 |
| 2014-09-23 | 2014-09-19 | 14.824 | 1,284 | -1,285 | 0.00% | 19,034 |
| 2014-09-11 | 2014-09-08 | 15.408 | 2,569 | -611 | 0.00% | 39,584 |
| 2014-09-10 | 2014-09-05 | 15.408 | 3,180 | +636 | 0.00% | 48,998 |
| 2014-09-04 | 2014-09-02 | 15.345 | 2,544 | +1,272 | 0.00% | 39,039 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,272 | +636 | 0.00% | 20,279 |
| 2014-08-27 | 2014-08-25 | 16.572 | 636 | +636 | 0.00% | 10,540 |
| 2014-08-08 | 2014-08-06 | 17.075 | 0 | -1,908 | ||
| 2014-08-07 | 2014-08-05 | 16.729 | 1,908 | -636 | 0.00% | 31,919 |
| 2014-08-01 | 2014-07-30 | 16.855 | 2,544 | -2,544 | 0.00% | 42,879 |
| 2014-07-25 | 2014-07-23 | 16.698 | 5,088 | +5,088 | 0.00% | 84,957 |
| 2014-07-18 | 2014-07-16 | 17.043 | 0 | -2,544 | ||
| 2014-07-17 | 2014-07-15 | 16.698 | 2,544 | +2,544 | 0.00% | 42,479 |
| 2014-06-03 | 2014-05-29 | 16.666 | 0 | -1,272 | ||
| 2014-05-22 | 2014-05-20 | 17.169 | 1,272 | -636 | 0.00% | 21,839 |
| 2014-05-20 | 2014-05-16 | 17.610 | 1,908 | +1,272 | 0.00% | 33,599 |
| 2014-05-05 | 2014-04-30 | 19.399 | 636 | +9 | 0.00% | 12,338 |
| 2014-04-16 | 2014-04-14 | 20.835 | 627 | +627 | 0.00% | 13,063 |
| 2014-01-23 | 2014-01-21 | 17.166 | 0 | -21,312 | ||
| 2014-01-22 | 2014-01-20 | 16.719 | 21,312 | +21,312 | 0.00% | 356,314 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy