History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 -111,547
2020-10-28 2020-10-23 6.866 111,547 -152,286 0.00% 765,929
2020-10-27 2020-10-22 6.866 263,833 +152,286 0.00% 1,811,589
2020-10-16 2020-10-14 6.739 111,547 -246,484 0.00% 751,719
2020-10-15 2020-10-12 6.637 358,031 +246,484 0.00% 2,376,293
2020-10-06 2020-09-30 6.854 111,547 -568,325 0.00% 764,508
2020-10-05 2020-09-29 6.752 679,872 +84,858 0.01% 4,590,339
2020-09-23 2020-09-21 6.675 595,014 -230,784 0.01% 3,971,917
2020-09-21 2020-09-17 6.854 825,798 -715,902 0.01% 5,659,757
2020-09-18 2020-09-16 6.790 1,541,700 -45,528 0.02% 10,468,123
2020-09-17 2020-09-15 6.943 1,587,228 +45,528 0.02% 11,019,897
2020-09-09 2020-09-07 7.045 1,541,700 +549,486 0.02% 10,860,923
2020-09-08 2020-09-04 7.083 992,214 -127,952 0.01% 7,027,840
2020-09-07 2020-09-03 6.905 1,120,166 -6,279 0.01% 7,734,342
2020-09-04 2020-09-02 6.917 1,126,445 -14,915 0.01% 7,792,047
2020-09-02 2020-08-31 6.777 1,141,360 +40,034 0.01% 7,735,279
2020-09-01 2020-08-28 6.905 1,101,326 +78,498 0.01% 7,604,259
2020-08-31 2020-08-27 6.803 1,022,828 -54,949 0.01% 6,958,019
2020-08-27 2020-08-25 6.930 1,077,777 -938,835 0.01% 7,469,122
2020-08-26 2020-08-24 6.917 2,016,612 +85,563 0.02% 13,949,669
2020-08-25 2020-08-21 6.917 1,931,049 +965,524 0.02% 13,357,797
2020-08-21 2020-08-19 7.639 965,525 +938,836 0.01% 7,375,546
2020-08-20 2020-08-18 7.666 26,689 +1,274 0.00% 204,589
2020-08-05 2020-08-03 7.559 25,415 -52,324 0.00% 192,103
2020-07-31 2020-07-29 7.987 77,739 -29,152 0.00% 620,880
2020-07-30 2020-07-28 7.973 106,891 -5,980 0.00% 852,279
2020-07-29 2020-07-27 7.906 112,871 +11,960 0.00% 892,410
2020-07-23 2020-07-21 7.893 100,911 -34,385 0.00% 796,499
2020-07-13 2020-07-09 8.161 135,296 -546,415 0.00% 1,104,102
2020-07-10 2020-07-08 8.268 681,711 +546,415 0.01% 5,636,160
2020-07-08 2020-07-06 8.228 135,296 -167,438 0.00% 1,113,152
2020-07-06 2020-07-02 8.013 302,734 +80,729 0.00% 2,425,954
2020-07-03 2020-06-30 7.826 222,005 -191,357 0.00% 1,737,453
2020-07-02 2020-06-29 7.960 413,362 +347,583 0.00% 3,290,350
2020-06-29 2020-06-24 8.067 65,779 +5,980 0.00% 530,639
2020-06-18 2020-06-16 8.054 59,799 -64,284 0.00% 481,598
2020-06-15 2020-06-11 7.679 124,083 -392,433 0.00% 952,837
2020-06-12 2020-06-10 7.826 516,516 +112,124 0.01% 4,042,352
2020-06-08 2020-06-04 7.759 404,392 -352,816 0.00% 3,137,799
2020-06-05 2020-06-03 7.585 757,208 -309,284 0.01% 5,743,714
2020-06-04 2020-06-02 7.572 1,066,492 +559,870 0.01% 8,075,484
2020-06-03 2020-06-01 7.585 506,622 +315,441 0.01% 3,842,923
2020-06-01 2020-05-28 7.371 191,181 -29,152 0.00% 1,409,259
2020-05-29 2020-05-27 7.238 220,333 +11,960 0.00% 1,594,672
2020-05-27 2020-05-25 7.131 208,373 +43,925 0.00% 1,485,810
2020-05-08 2020-05-06 7.452 164,448 -913,433 0.00% 1,225,401
2020-05-05 2020-04-29 7.438 1,077,881 +74,749 0.01% 8,017,522
2020-05-04 2020-04-28 7.746 1,003,132 +515,021 0.01% 7,770,182
2020-04-24 2020-04-22 7.331 488,111 -412,615 0.01% 3,578,440
2020-04-23 2020-04-21 7.171 900,726 +412,615 0.01% 6,458,803
2020-04-09 2020-04-07 7.840 488,111 -293,016 0.01% 3,826,580
2020-04-08 2020-04-06 7.318 781,127 +293,016 0.01% 5,716,149
2020-04-06 2020-04-02 7.050 488,111 -111,376 0.01% 3,441,310
2020-04-03 2020-04-01 7.117 599,487 -99,416 0.01% 4,266,639
2020-04-01 2020-03-30 7.438 698,903 +338,613 0.01% 5,198,598
2020-03-31 2020-03-27 7.318 360,290 +112,123 0.00% 2,636,538
2020-03-24 2020-03-20 6.783 248,167 -747 0.00% 1,683,242
2020-03-23 2020-03-19 6.595 248,914 +747 0.00% 1,641,689
2020-03-20 2020-03-18 6.850 248,167 +74,749 0.00% 1,699,842
2020-03-19 2020-03-17 7.224 173,418 -1,329,037 0.00% 1,252,802
2020-03-18 2020-03-16 7.238 1,502,455 +752,722 0.02% 10,874,099
2020-03-17 2020-03-13 7.532 749,733 +254,796 0.01% 5,646,893
2020-03-16 2020-03-12 7.840 494,937 +29,998 0.01% 3,880,092
2020-03-12 2020-03-10 8.401 464,939 -37,374 0.01% 3,906,161
2020-03-04 2020-03-02 8.187 502,313 +298,996 0.01% 4,112,637
2020-02-27 2020-02-25 8.161 203,317 +74,749 0.00% 1,659,197
2020-02-20 2020-02-18 8.415 128,568 +74,749 0.00% 1,081,877
2020-02-17 2020-02-13 8.428 53,819 -224,247 0.00% 453,598
2020-02-14 2020-02-12 8.535 278,066 +224,247 0.00% 2,373,357
2020-02-03 2020-01-30 8.669 53,819 +14,950 0.00% 466,557
2020-01-03 2019-12-31 9.739 38,869 -73,255 0.00% 378,555
2020-01-02 2019-12-27 9.833 112,124 -149,498 0.00% 1,102,505
2019-12-20 2019-12-18 9.699 261,622 +37,375 0.00% 2,537,504
2019-12-18 2019-12-16 9.472 224,247 -538 0.00% 2,124,000
2019-12-17 2019-12-13 9.485 224,785 +538 0.00% 2,132,103
2019-12-10 2019-12-06 9.432 224,247 +224,247 0.00% 2,115,000
2019-12-04 2019-12-02 8.963 0 -4,964,082
2019-12-03 2019-11-29 9.084 4,964,082 -694,418 0.05% 45,094,871
2019-12-02 2019-11-28 9.179 5,658,500 -922,552 0.06% 51,936,986
2019-11-29 2019-11-27 9.206 6,581,052 +6,071,336 0.07% 60,582,102
2019-11-28 2019-11-26 9.165 509,716 +509,716 0.01% 4,671,598
2019-11-11 2019-11-07 9.044 0 -109,066
2019-10-22 2019-10-18 8.572 109,066 -1,043,916 0.00% 934,921
2019-10-21 2019-10-17 8.518 1,152,982 +359,843 0.01% 9,821,276
2019-10-18 2019-10-16 8.437 793,139 +684,073 0.01% 6,691,939
2019-10-02 2019-09-27 8.262 109,066 +71,227 0.00% 901,111
2019-09-19 2019-09-17 8.518 37,839 -269,326 0.00% 322,318
2019-09-18 2019-09-16 8.680 307,165 +197,877 0.00% 2,666,158
2019-09-11 2019-09-09 8.720 109,288 -103,873 0.00% 953,027
2019-09-10 2019-09-06 8.397 213,161 +111,292 0.00% 1,789,881
2019-09-09 2019-09-05 8.505 101,869 +63,807 0.00% 866,363
2019-09-04 2019-09-02 8.276 38,062 -111,292 0.00% 314,984
2019-09-03 2019-08-30 8.235 149,354 +111,292 0.00% 1,229,947
2019-08-29 2019-08-27 8.033 38,062 -137,260 0.00% 305,750
2019-08-28 2019-08-26 8.006 175,322 +143,418 0.00% 1,403,625
2019-08-22 2019-08-20 8.807 31,904 +1,144 0.00% 280,977
2019-08-21 2019-08-19 9.017 30,760 +9,300 0.00% 277,352
2019-08-15 2019-08-13 8.430 21,460 -28,614 0.00% 180,898
2019-08-14 2019-08-12 8.527 50,074 -50,074 0.00% 427,000
2019-08-07 2019-08-05 8.318 100,148 -329,058 0.00% 833,000
2019-08-02 2019-07-31 8.569 429,206 +357,672 0.00% 3,678,002
2019-07-26 2019-07-24 8.737 71,534 -31,568 0.00% 624,997
2019-07-02 2019-06-27 9.170 103,102 -42,920 0.00% 945,489
2019-06-27 2019-06-25 8.863 146,022 -321,189 0.00% 1,294,176
2019-06-25 2019-06-21 8.779 467,211 +321,189 0.01% 4,101,648
2019-06-21 2019-06-19 8.485 146,022 +14,307 0.00% 1,239,061
2019-06-12 2019-06-10 8.262 131,715 +35,767 0.00% 1,088,199
2019-06-10 2019-06-05 8.052 95,948 -1,360,583 0.00% 772,581
2019-06-06 2019-06-04 7.940 1,456,531 +1,360,583 0.02% 11,565,216
2019-05-14 2019-05-09 8.709 95,948 -78,688 0.00% 835,622
2019-05-10 2019-05-08 8.709 174,636 -23,514 0.00% 1,520,924
2019-05-09 2019-05-07 8.849 198,150 -239,640 0.00% 1,753,410
2019-05-08 2019-05-06 8.709 437,790 +371,978 0.00% 3,812,761
2019-05-02 2019-04-29 8.723 65,812 -374,124 0.00% 574,084
2019-04-30 2019-04-26 8.625 439,936 +107,302 0.00% 3,794,551
2019-04-26 2019-04-24 8.681 332,634 +37,197 0.00% 2,887,646
2019-04-16 2019-04-12 8.919 295,437 +143,069 0.00% 2,634,943
2019-04-11 2019-04-09 9.282 152,368 -311,174 0.00% 1,414,320
2019-04-10 2019-04-08 9.282 463,542 +311,174 0.01% 4,302,718
2019-04-08 2019-04-03 9.380 152,368 -143,069 0.00% 1,429,230
2019-04-01 2019-03-28 9.101 295,437 +21,461 0.00% 2,688,633
2019-03-14 2019-03-12 8.737 273,976 -357,672 0.00% 2,393,747
2019-03-13 2019-03-11 8.541 631,648 +464,973 0.01% 5,395,132
2019-02-28 2019-02-26 9.115 166,675 +143,069 0.00% 1,519,161
2019-02-08 2019-01-31 8.849 23,606 -311,175 0.00% 208,887
2019-02-01 2019-01-30 8.611 334,781 +21,461 0.00% 2,882,884
2019-01-15 2019-01-11 8.583 313,320 -107,302 0.00% 2,689,318
2018-12-28 2018-12-24 7.633 420,622 +10,730 0.00% 3,210,483
2018-11-26 2018-11-22 8.097 409,892 +2,980 0.00% 3,318,875
2018-11-19 2018-11-15 7.900 406,912 +213,043 0.00% 3,214,527
2018-11-13 2018-11-09 7.787 193,869 +71,014 0.00% 1,509,688
2018-11-12 2018-11-08 8.027 122,855 +90,899 0.00% 986,101
2018-10-26 2018-10-24 8.224 31,956 -106,522 0.00% 262,796
2018-10-24 2018-10-22 8.308 138,478 +10,652 0.00% 1,150,500
2018-10-18 2018-10-15 7.858 127,826 -19,884 0.00% 1,004,401
2018-10-15 2018-10-11 7.801 147,710 -386,580 0.00% 1,152,321
2018-10-12 2018-10-10 8.027 534,290 +386,580 0.01% 4,288,501
2018-10-05 2018-10-03 9.125 147,710 -595,100 0.00% 1,347,841
2018-10-04 2018-10-02 9.083 742,810 +595,100 0.01% 6,746,696
2018-10-02 2018-09-27 9.266 147,710 -7,101 0.00% 1,368,641
2018-09-28 2018-09-26 9.195 154,811 -210,913 0.00% 1,423,537
2018-09-17 2018-09-13 9.209 365,724 +92,319 0.00% 3,368,099
2018-09-14 2018-09-12 8.970 273,405 +35,507 0.00% 2,452,446
2018-08-23 2018-08-21 8.886 237,898 -710 0.00% 2,113,848
2018-08-20 2018-08-16 8.280 238,608 -127,826 0.00% 1,975,677
2018-08-08 2018-08-06 8.773 366,434 -203,812 0.00% 3,214,678
2018-08-06 2018-08-02 8.942 570,246 +35,508 0.01% 5,099,054
2018-08-03 2018-08-01 9.209 534,738 -106,522 0.01% 4,924,617
2018-08-01 2018-07-30 9.322 641,260 -1,420 0.01% 5,977,861
2018-07-30 2018-07-26 9.509 642,680 -1,910,287 0.01% 6,111,494
2018-07-27 2018-07-25 9.466 2,552,967 +2,037,466 0.03% 24,166,468
2018-07-25 2018-07-23 9.264 515,501 +9,687 0.01% 4,775,449
2018-07-24 2018-07-20 9.625 505,814 -296,153 0.01% 4,868,462
2018-07-20 2018-07-18 9.943 801,967 +340,438 0.01% 7,973,915
2018-07-19 2018-07-17 9.943 461,529 +123,858 0.01% 4,588,958
2018-07-12 2018-07-10 10.116 337,671 -309,992 0.00% 3,416,005
2018-07-11 2018-07-09 10.044 647,663 +309,992 0.01% 6,505,199
2018-07-10 2018-07-06 9.957 337,671 -691 0.00% 3,362,325
2018-07-09 2018-07-05 9.856 338,362 -1,511 0.00% 3,334,975
2018-07-05 2018-07-03 9.770 339,873 -40,825 0.00% 3,320,397
2018-06-26 2018-06-22 10.723 380,698 -160,532 0.00% 4,082,359
2018-06-25 2018-06-21 10.651 541,230 +160,532 0.01% 5,764,691
2018-06-21 2018-06-19 10.261 380,698 -20,758 0.00% 3,906,300
2018-06-20 2018-06-15 11.012 401,456 -93,052 0.00% 4,420,991
2018-06-11 2018-06-07 11.721 494,508 +4,152 0.01% 5,795,900
2018-06-07 2018-06-05 10.738 490,356 -128,011 0.01% 5,265,347
2018-06-06 2018-06-04 11.301 618,367 -4,151 0.01% 6,988,432
2018-06-04 2018-05-31 11.244 622,518 -11,764 0.01% 6,999,358
2018-05-30 2018-05-28 10.434 634,282 -98,256 0.01% 6,618,297
2018-05-28 2018-05-24 10.304 732,538 +96,873 0.01% 7,548,252
2018-05-25 2018-05-23 10.261 635,665 +34,597 0.01% 6,522,489
2018-05-18 2018-05-16 10.608 601,068 +103,792 0.01% 6,375,971
2018-05-08 2018-05-04 9.900 497,276 -62,275 0.01% 4,922,829
2018-04-25 2018-04-23 9.972 559,551 +48,436 0.01% 5,579,759
2018-04-19 2018-04-17 9.220 511,115 -692,182 0.01% 4,712,659
2018-04-17 2018-04-13 9.394 1,203,297 -2,076 0.01% 11,303,498
2018-04-13 2018-04-11 9.495 1,205,373 +840,025 0.01% 11,444,940
2018-04-12 2018-04-10 9.423 365,348 -124,551 0.00% 3,442,556
2018-04-11 2018-04-09 8.902 489,899 -295,462 0.01% 4,361,280
2018-04-10 2018-04-06 8.917 785,361 +272,170 0.01% 7,002,952
2018-04-04 2018-03-29 9.090 513,191 -110,836 0.01% 4,665,051
2018-03-26 2018-03-22 9.177 624,027 +13,320 0.01% 5,726,691
2018-03-08 2018-03-06 9.249 610,707 +29,754 0.01% 5,648,583
2018-03-01 2018-02-27 9.524 580,953 +34,597 0.01% 5,532,903
2018-02-27 2018-02-23 9.654 546,356 +301,011 0.01% 5,274,470
2018-01-12 2018-01-10 9.322 245,345 -158,456 0.00% 2,286,987
2018-01-10 2018-01-08 9.206 403,801 -14,531 0.00% 3,717,350
2018-01-05 2018-01-03 9.134 418,332 -83,033 0.00% 3,820,893
2018-01-02 2017-12-28 9.524 501,365 +20,758 0.01% 4,774,920
2017-12-29 2017-12-27 9.452 480,607 -89,953 0.01% 4,542,496
2017-12-28 2017-12-22 9.466 570,560 -138,390 0.01% 5,400,939
2017-12-27 2017-12-21 9.148 708,950 -69,194 0.01% 6,485,538
2017-12-22 2017-12-20 9.032 778,144 +228,342 0.01% 7,028,565
2017-12-19 2017-12-15 8.498 549,802 -138,389 0.01% 4,672,081
2017-12-15 2017-12-13 8.715 688,191 -662,194 0.01% 5,997,261
2017-12-14 2017-12-12 8.584 1,350,385 +451,842 0.02% 11,592,330
2017-12-13 2017-12-11 8.613 898,543 -216,580 0.01% 7,739,480
2017-12-12 2017-12-08 8.801 1,115,123 -60,199 0.01% 9,814,468
2017-12-08 2017-12-06 8.686 1,175,322 -138,390 0.01% 10,208,408
2017-12-05 2017-12-01 9.000 1,313,712 -35,289 0.02% 11,823,593
2017-12-04 2017-11-30 8.898 1,349,001 -95,015 0.02% 12,003,899
2017-12-01 2017-11-29 9.175 1,444,016 +13,756 0.02% 13,248,296
2017-11-30 2017-11-28 9.015 1,430,260 +85,819 0.02% 12,893,337
2017-11-24 2017-11-22 9.029 1,344,441 +309,495 0.02% 12,139,254
2017-11-23 2017-11-21 8.738 1,034,946 -137,553 0.01% 9,043,797
2017-11-22 2017-11-20 9.262 1,172,499 +55,021 0.01% 10,859,518
2017-11-21 2017-11-17 9.029 1,117,478 -82,532 0.01% 10,089,955
2017-11-17 2017-11-15 9.335 1,200,010 -92,161 0.01% 11,201,561
2017-11-16 2017-11-14 9.494 1,292,171 -220,773 0.02% 12,268,510
2017-11-15 2017-11-13 9.465 1,512,944 -713,902 0.02% 14,320,642
2017-11-14 2017-11-10 9.785 2,226,846 -548,150 0.03% 21,790,334
2017-11-13 2017-11-09 9.785 2,774,996 +1,830,973 0.03% 27,154,141
2017-11-09 2017-11-07 10.047 944,023 +392,027 0.01% 9,484,605
2017-11-07 2017-11-03 9.567 551,996 -173,317 0.01% 5,281,052
2017-11-06 2017-11-02 9.189 725,313 -577,724 0.01% 6,665,016
2017-11-02 2017-10-31 9.276 1,303,037 +82,532 0.02% 12,087,488
2017-11-01 2017-10-30 9.087 1,220,505 -55,709 0.01% 11,091,192
2017-10-30 2017-10-26 9.233 1,276,214 +111,418 0.01% 11,783,000
2017-10-24 2017-10-20 8.782 1,164,796 +273,965 0.01% 10,229,289
2017-10-23 2017-10-19 8.826 890,831 -158,186 0.01% 7,862,174
2017-10-20 2017-10-18 8.855 1,049,017 -89,410 0.01% 9,288,775
2017-10-19 2017-10-17 8.986 1,138,427 +110,043 0.01% 10,229,451
2017-10-18 2017-10-16 8.695 1,028,384 -1,376 0.01% 8,941,598
2017-10-17 2017-10-13 8.491 1,029,760 +436,044 0.01% 8,743,947
2017-10-16 2017-10-12 8.506 593,716 -110,042 0.01% 5,050,022
2017-10-11 2017-10-09 8.637 703,758 +316,373 0.01% 6,078,108
2017-10-10 2017-10-06 8.142 387,385 -1,237,981 0.00% 3,154,202
2017-10-04 2017-09-29 7.982 1,625,366 +1,039,216 0.02% 12,974,247
2017-10-03 2017-09-28 7.750 586,150 +55,709 0.01% 4,542,497
2017-09-28 2017-09-26 7.590 530,441 +137,553 0.01% 4,025,930
2017-09-27 2017-09-25 7.459 392,888 +11,493 0.00% 2,930,521
2017-09-26 2017-09-22 7.561 381,395 -67,250 0.00% 2,883,613
2017-09-21 2017-09-19 7.648 448,645 -1,275,808 0.01% 3,431,209
2017-09-20 2017-09-18 7.822 1,724,453 +470,433 0.02% 13,489,389
2017-09-18 2017-09-14 7.950 1,254,020 +8,734 0.01% 9,970,070
2017-09-14 2017-09-12 7.687 1,245,286 +900,013 0.01% 9,572,433
2017-09-06 2017-09-04 7.760 345,273 -424,129 0.00% 2,679,368
2017-09-05 2017-09-01 7.687 769,402 -598,970 0.01% 5,914,343
2017-09-04 2017-08-31 7.584 1,368,372 +1,233,456 0.02% 10,378,339
2017-09-01 2017-08-30 7.746 134,916 +29,368 0.00% 1,044,992
2017-08-29 2017-08-25 7.511 105,548 -3,948 0.00% 792,796
2017-08-28 2017-08-24 7.570 109,496 -50,267 0.00% 828,863
2017-08-25 2017-08-22 7.599 159,763 -136,185 0.00% 1,214,053
2017-08-22 2017-08-18 8.126 295,948 -27,319 0.00% 2,404,929
2017-08-18 2017-08-16 8.126 323,267 -4,781 0.00% 2,626,929
2017-08-17 2017-08-15 7.980 328,048 -25,270 0.00% 2,617,748
2017-08-15 2017-08-11 8.082 353,318 +51,906 0.00% 2,855,609
2017-07-21 2017-07-19 7.848 301,412 +3,415 0.00% 2,365,480
2017-07-19 2017-07-17 7.775 297,997 -166,647 0.00% 2,316,863
2017-07-13 2017-07-11 7.687 464,644 -214,249 0.01% 3,571,688
2017-07-12 2017-07-10 7.658 678,893 +122 0.01% 5,198,726
2017-07-07 2017-07-05 7.672 678,771 -8,196 0.01% 5,207,730
2017-07-05 2017-07-03 7.819 686,967 -454,863 0.01% 5,371,197
2017-07-03 2017-06-29 7.584 1,141,830 +167,330 0.01% 8,660,144
2017-06-28 2017-06-26 7.643 974,500 +8,878 0.01% 7,448,113
2017-06-26 2017-06-22 7.658 965,622 +504,037 0.01% 7,394,397
2017-06-23 2017-06-21 7.555 461,585 -225,382 0.01% 3,487,348
2017-06-16 2017-06-14 8.009 686,967 +2,732 0.01% 5,501,956
2017-06-15 2017-06-13 8.287 684,235 +82,640 0.01% 5,670,425
2017-06-13 2017-06-09 8.404 601,595 +92,885 0.01% 5,056,035
2017-06-12 2017-06-08 8.390 508,710 +40,296 0.01% 4,267,945
2017-06-09 2017-06-07 8.302 468,414 -40,296 0.01% 3,888,722
2017-06-08 2017-06-06 8.097 508,710 +17,757 0.01% 4,118,977
2017-06-06 2017-06-02 8.360 490,953 -720,540 0.01% 4,104,592
2017-06-02 2017-05-31 8.009 1,211,493 -41,662 0.01% 9,702,913
2017-06-01 2017-05-29 8.126 1,253,155 +276,696 0.01% 10,183,374
2017-05-29 2017-05-25 7.980 976,459 +263,520 0.01% 7,791,919
2017-05-26 2017-05-24 7.877 712,939 +184,464 0.01% 5,616,019
2017-05-25 2017-05-23 7.760 528,475 -1,745,690 0.01% 4,101,042
2017-05-22 2017-05-18 7.789 2,274,165 +36,198 0.03% 17,714,444
2017-05-19 2017-05-17 7.877 2,237,967 +15,538 0.03% 17,629,089
2017-05-17 2017-05-15 8.045 2,222,429 +26,636 0.03% 17,878,690
2017-05-16 2017-05-12 8.104 2,195,793 +37,695 0.03% 17,795,260
2017-05-15 2017-05-11 8.015 2,158,098 +1,345,861 0.03% 17,296,868
2017-05-08 2017-05-04 8.060 812,237 +193,488 0.01% 6,546,272
2017-05-05 2017-05-02 8.268 618,749 -216,814 0.01% 5,115,894
2017-05-02 2017-04-27 8.432 835,563 +57,056 0.01% 7,045,465
2017-04-18 2017-04-12 8.253 778,507 -37,590 0.01% 6,425,195
2017-04-12 2017-04-10 8.343 816,097 -26,850 0.01% 6,808,381
2017-04-10 2017-04-06 8.283 842,947 -371,874 0.01% 6,982,149
2017-04-07 2017-04-05 8.700 1,214,821 +383,957 0.01% 10,569,129
2017-04-06 2017-04-03 8.000 830,864 +4,027 0.01% 6,646,887
2017-04-05 2017-03-31 8.015 826,837 -67,125 0.01% 6,626,989
2017-04-03 2017-03-30 7.836 893,962 +40,275 0.01% 7,005,173
2017-03-28 2017-03-24 7.687 853,687 +155,059 0.01% 6,562,396
2017-03-24 2017-03-22 7.508 698,628 +4,699 0.01% 5,245,544
2017-03-20 2017-03-16 7.732 693,929 -258,996 0.01% 5,365,330
2017-03-17 2017-03-15 7.553 952,925 -22,151 0.01% 7,197,484
2017-03-16 2017-03-14 7.568 975,076 -388,494 0.01% 7,379,318
2017-03-07 2017-03-03 7.449 1,363,570 -159,758 0.02% 10,156,907
2017-03-01 2017-02-27 7.493 1,523,328 +32,891 0.02% 11,414,988
2017-02-28 2017-02-24 7.479 1,490,437 -54,372 0.02% 11,146,317
2017-02-27 2017-02-23 7.583 1,544,809 -845,778 0.02% 11,714,038
2017-02-23 2017-02-21 7.911 2,390,587 +185,937 0.03% 18,910,940
2017-02-22 2017-02-20 8.000 2,204,650 +20,138 0.03% 17,637,133
2017-02-21 2017-02-17 8.179 2,184,512 +27,521 0.03% 17,866,555
2017-02-20 2017-02-16 8.343 2,156,991 +331,950 0.03% 17,994,940
2017-02-17 2017-02-15 8.283 1,825,041 -335,626 0.02% 15,116,856
2017-02-08 2017-02-06 7.955 2,160,667 +10,740 0.03% 17,188,704
2017-02-03 2017-02-01 8.030 2,149,927 +38,261 0.03% 17,263,408
2017-02-02 2017-01-27 8.283 2,111,666 +430,627 0.03% 17,490,977
2017-02-01 2017-01-25 7.762 1,681,039 +671,252 0.02% 13,047,568
2017-01-25 2017-01-23 7.508 1,009,787 -1,206,241 0.01% 7,581,835
2017-01-23 2017-01-19 7.508 2,216,028 +1,342,506 0.03% 16,638,717
2017-01-20 2017-01-18 7.300 873,522 +465,849 0.01% 6,376,524
2017-01-18 2017-01-16 7.344 407,673 -830,340 0.00% 2,994,146
2017-01-17 2017-01-13 7.389 1,238,013 +136,265 0.01% 9,147,890
2017-01-16 2017-01-12 7.464 1,101,748 +106,058 0.01% 8,223,071
2017-01-13 2017-01-11 7.330 995,690 +6,041 0.01% 7,297,990
2017-01-09 2017-01-05 7.464 989,649 -268,501 0.01% 7,386,402
2017-01-06 2017-01-04 7.598 1,258,150 +949,178 0.01% 9,559,092
2017-01-05 2017-01-03 7.389 308,972 -10,740 0.00% 2,283,047
2017-01-04 2016-12-30 7.404 319,712 +157,073 0.00% 2,367,170
2017-01-03 2016-12-29 7.225 162,639 +6,712 0.00% 1,175,115
2016-12-30 2016-12-28 7.181 155,927 -8,055 0.00% 1,119,650
2016-12-29 2016-12-23 7.106 163,982 -304,077 0.00% 1,165,275
2016-12-28 2016-12-22 7.121 468,059 +335,626 0.01% 3,333,055
2016-12-23 2016-12-21 7.166 132,433 -26,179 0.00% 948,976
2016-12-21 2016-12-19 7.240 158,612 -6,712 0.00% 1,148,382
2016-12-20 2016-12-16 7.225 165,324 -31,549 0.00% 1,194,515
2016-12-19 2016-12-15 7.240 196,873 -87,263 0.00% 1,425,399
2016-12-12 2016-12-08 7.464 284,136 +83,907 0.00% 2,120,694
2016-12-08 2016-12-06 7.389 200,229 +12,082 0.00% 1,479,526
2016-12-07 2016-12-05 7.374 188,147 +5,370 0.00% 1,387,447
2016-12-06 2016-12-02 7.389 182,777 -32,891 0.00% 1,350,571
2016-12-02 2016-11-30 7.374 215,668 -2,685 0.00% 1,590,395
2016-12-01 2016-11-29 7.568 218,353 -5,370 0.00% 1,652,483
2016-11-30 2016-11-28 7.702 223,723 +2,685 0.00% 1,723,119
2016-11-28 2016-11-24 7.300 221,038 -228,750 0.00% 1,613,530
2016-11-25 2016-11-23 7.255 449,788 +4,028 0.01% 3,263,254
2016-11-22 2016-11-18 7.181 445,760 -67,125 0.01% 3,200,827
2016-11-17 2016-11-15 7.076 512,885 +16,110 0.01% 3,629,340
2016-11-15 2016-11-11 7.061 496,775 +118,811 0.01% 3,507,940
2016-11-14 2016-11-10 7.151 377,964 +36,248 0.00% 2,702,749
2016-11-11 2016-11-09 6.942 341,716 -1,808,800 0.00% 2,372,276
2016-11-10 2016-11-08 7.061 2,150,516 +1,456,618 0.03% 15,185,709
2016-11-09 2016-11-07 7.061 693,898 -1,191,473 0.01% 4,899,909
2016-11-08 2016-11-04 7.002 1,885,371 +41,617 0.02% 13,201,058
2016-11-07 2016-11-03 7.076 1,843,754 +19,467 0.02% 13,046,999
2016-11-03 2016-11-01 7.151 1,824,287 +310,790 0.02% 13,045,131
2016-11-02 2016-10-31 7.047 1,513,497 +83,906 0.02% 10,664,899
2016-10-20 2016-10-18 7.240 1,429,591 -469,877 0.02% 10,350,519
2016-10-19 2016-10-17 7.181 1,899,468 +488,672 0.02% 13,639,331
2016-10-17 2016-10-13 7.225 1,410,796 -805,503 0.02% 10,193,422
2016-10-14 2016-10-12 7.434 2,216,299 +10,740 0.03% 16,475,665
2016-10-13 2016-10-11 7.419 2,205,559 +672 0.03% 16,362,967
2016-10-12 2016-10-07 7.508 2,204,887 +109,414 0.03% 16,555,066
2016-10-07 2016-10-05 7.523 2,095,473 -1,105,553 0.02% 15,764,765
2016-10-05 2016-10-03 7.344 3,201,026 +16,781 0.04% 23,509,867
2016-10-04 2016-09-30 7.151 3,184,245 -17,453 0.04% 22,769,933
2016-10-03 2016-09-29 7.225 3,201,698 +34,906 0.04% 23,133,223
2016-09-30 2016-09-28 7.196 3,166,792 +18,123 0.04% 22,786,662
2016-09-27 2016-09-23 7.225 3,148,669 +67,797 0.04% 22,750,073
2016-09-26 2016-09-22 7.240 3,080,872 +306,091 0.04% 22,306,117
2016-09-20 2016-09-15 7.323 2,774,781 +233,467 0.03% 20,319,048
2016-09-19 2016-09-14 7.308 2,541,314 +869,426 0.03% 18,571,214
2016-09-15 2016-09-13 7.323 1,671,888 +82,466 0.02% 12,242,830
2016-09-14 2016-09-12 7.172 1,589,422 +98,428 0.02% 11,399,959
2016-09-12 2016-09-08 7.714 1,490,994 +3,325 0.02% 11,501,089
2016-09-07 2016-09-05 7.789 1,487,669 +197,598 0.02% 11,587,287
2016-09-06 2016-09-02 7.669 1,290,071 +773,453 0.02% 9,893,033
2016-09-05 2016-09-01 7.593 516,618 -21,946 0.01% 3,922,894
2016-08-29 2016-08-25 7.699 538,564 -41,898 0.01% 4,146,226
2016-08-19 2016-08-17 7.458 580,462 -665,050 0.01% 4,329,135
2016-08-18 2016-08-16 7.368 1,245,512 +532,040 0.01% 9,176,767
2016-08-17 2016-08-15 7.338 713,472 +66,505 0.01% 5,235,311
2016-08-11 2016-08-09 7.473 646,967 -1,084,032 0.01% 4,834,863
2016-08-10 2016-08-08 7.248 1,730,999 +275,331 0.02% 12,545,545
2016-08-09 2016-08-05 7.157 1,455,668 -332,525 0.02% 10,418,735
2016-08-04 2016-08-01 7.368 1,788,193 +230,107 0.02% 13,175,168
2016-08-03 2016-07-29 7.142 1,558,086 +43,228 0.02% 11,128,349
2016-07-29 2016-07-27 7.714 1,514,858 +71,826 0.02% 11,685,168
2016-07-28 2016-07-26 7.699 1,443,032 +91,777 0.02% 11,109,426
2016-07-27 2016-07-25 7.578 1,351,255 -164,933 0.02% 10,240,320
2016-07-26 2016-07-22 7.639 1,516,188 +89,117 0.02% 11,581,437
2016-07-22 2016-07-20 7.774 1,427,071 +210,156 0.02% 11,093,838
2016-07-20 2016-07-18 7.804 1,216,915 -296,541 0.01% 9,496,713
2016-07-19 2016-07-15 7.939 1,513,456 +425,632 0.02% 12,015,709
2016-07-18 2016-07-14 7.954 1,087,824 +33,252 0.01% 8,652,866
2016-07-13 2016-07-11 7.714 1,054,572 -334,591 0.01% 8,134,658
2016-07-12 2016-07-08 7.669 1,389,163 +189,322 0.02% 10,652,930
2016-07-08 2016-07-06 7.744 1,199,841 -20,616 0.01% 9,291,303
2016-07-07 2016-07-05 7.894 1,220,457 +9,976 0.01% 9,634,462
2016-07-06 2016-07-04 8.315 1,210,481 +23,941 0.01% 10,065,348
2016-07-05 2016-06-30 8.270 1,186,540 -11,971 0.01% 9,812,751
2016-07-04 2016-06-29 8.270 1,198,511 -44,558 0.01% 9,911,751
2016-06-30 2016-06-28 8.029 1,243,069 +79,806 0.01% 9,981,187
2016-06-29 2016-06-27 7.864 1,163,263 -375,969 0.01% 9,147,982
2016-06-28 2016-06-24 7.909 1,539,232 -62,862 0.02% 12,174,062
2016-06-27 2016-06-23 7.924 1,602,094 +682,940 0.02% 12,695,339
2016-06-23 2016-06-21 7.894 919,154 -539,356 0.01% 7,255,933
2016-06-21 2016-06-17 7.849 1,458,510 -64,443 0.02% 11,447,894
2016-06-20 2016-06-16 7.819 1,522,953 -338,511 0.02% 11,907,910
2016-06-17 2016-06-15 8.075 1,861,464 +870,551 0.02% 15,030,541
2016-06-16 2016-06-14 7.984 990,913 -63,845 0.01% 7,911,808
2016-06-15 2016-06-13 7.969 1,054,758 +59,189 0.01% 8,405,710
2016-06-14 2016-06-10 8.255 995,569 +65,175 0.01% 8,218,440
2016-06-13 2016-06-08 8.390 930,394 +127,690 0.01% 7,806,328
2016-06-10 2016-06-07 8.345 802,704 -356,467 0.01% 6,698,755
2016-06-08 2016-06-06 8.255 1,159,171 +103,083 0.01% 9,568,978
2016-06-07 2016-06-03 8.330 1,056,088 +399,695 0.01% 8,797,425
2016-06-06 2016-06-02 8.285 656,393 +338,510 0.01% 5,438,276
2016-06-02 2016-05-31 8.270 317,883 +68,501 0.00% 2,628,910
2016-06-01 2016-05-30 8.240 249,382 +186,214 0.00% 2,054,903
2016-05-27 2016-05-25 8.225 63,168 +24,606 0.00% 519,553
2016-05-20 2016-05-18 8.330 38,562 -26,602 0.00% 321,229
2016-05-19 2016-05-17 8.526 65,164 -252,054 0.00% 555,567
2016-05-18 2016-05-16 8.646 317,218 -1,250,294 0.00% 2,742,656
2016-05-17 2016-05-13 8.270 1,567,512 +846,609 0.02% 12,963,410
2016-05-16 2016-05-12 8.270 720,903 +270,675 0.01% 5,961,907
2016-05-11 2016-05-09 9.005 450,228 -10,640 0.01% 4,054,201
2016-05-10 2016-05-06 8.867 460,868 -74,173 0.01% 4,086,599
2016-05-09 2016-05-05 9.234 535,041 +52,982 0.01% 4,940,620
2016-05-05 2016-05-03 9.158 482,059 -184,455 0.01% 4,414,530
2016-05-04 2016-04-29 9.142 666,514 +327,048 0.01% 6,093,515
2016-05-03 2016-04-28 9.433 339,466 +24,856 0.00% 3,202,130
2016-04-28 2016-04-26 9.876 314,610 -209,311 0.00% 3,107,152
2016-04-27 2016-04-25 9.907 523,921 +355,175 0.01% 5,190,369
2016-04-26 2016-04-22 9.922 168,746 +130,819 0.00% 1,674,309
2016-04-25 2016-04-21 10.090 37,927 -639 0.00% 382,692
2016-04-22 2016-04-20 9.784 38,566 -826,780 0.00% 377,348
2016-04-21 2016-04-19 10.090 865,346 +75,876 0.01% 8,731,547
2016-04-20 2016-04-18 9.846 789,470 +66,064 0.01% 7,772,826
2016-04-19 2016-04-15 9.983 723,406 +163,524 0.01% 7,221,921
2016-04-18 2016-04-14 9.769 559,882 -62,139 0.01% 5,469,591
2016-04-15 2016-04-13 10.136 622,021 +393,112 0.01% 6,304,868
2016-04-13 2016-04-11 9.479 228,909 -1,006,656 0.00% 2,169,762
2016-04-11 2016-04-07 9.234 1,235,565 -150,442 0.01% 11,409,326
2016-04-08 2016-04-06 9.173 1,386,007 -5,887 0.02% 12,713,764
2016-04-07 2016-04-05 8.913 1,391,894 -16,353 0.02% 12,406,011
2016-04-05 2016-03-31 8.791 1,408,247 +17,007 0.02% 12,379,529
2016-03-31 2016-03-29 8.286 1,391,240 -98,115 0.02% 11,528,128
2016-03-30 2016-03-24 8.347 1,489,355 +1,222,509 0.02% 12,432,210
2016-03-22 2016-03-18 8.454 266,846 -440,653 0.00% 2,256,022
2016-03-21 2016-03-17 8.302 707,499 +180,400 0.01% 5,873,313
2016-03-18 2016-03-16 8.286 527,099 +211,274 0.01% 4,367,661
2016-03-17 2016-03-15 8.302 315,825 -110,543 0.00% 2,621,826
2016-03-15 2016-03-11 8.638 426,368 +13,082 0.01% 3,682,905
2016-03-10 2016-03-08 8.944 413,286 -221,085 0.00% 3,696,273
2016-03-08 2016-03-04 8.500 634,371 -552,216 0.01% 5,392,319
2016-03-07 2016-03-03 8.332 1,186,587 -385,511 0.01% 9,886,750
2016-03-04 2016-03-02 8.302 1,572,098 +631,204 0.02% 13,050,793
2016-03-03 2016-03-01 8.087 940,894 -1,572,488 0.01% 7,609,460
2016-03-02 2016-02-29 7.873 2,513,382 -3,373,836 0.03% 19,788,970
2016-03-01 2016-02-26 8.118 5,887,218 +1,043,940 0.07% 47,792,758
2016-02-29 2016-02-25 7.736 4,843,278 +262,967 0.06% 37,466,866
2016-02-26 2016-02-24 7.858 4,580,311 +4,261,262 0.05% 35,992,792
2016-02-24 2016-02-22 8.378 319,049 +34,014 0.00% 2,672,978
2016-02-16 2016-02-12 8.302 285,035 -107,927 0.00% 2,366,222
2016-02-15 2016-02-11 8.194 392,962 +51,674 0.00% 3,220,126
2016-02-11 2016-02-04 8.393 341,288 +5,887 0.00% 2,864,513
2016-02-05 2016-02-03 8.194 335,401 +39,246 0.00% 2,748,442
2016-02-04 2016-02-02 8.240 296,155 -433,013 0.00% 2,440,424
2016-02-03 2016-02-01 7.965 729,168 +170,720 0.01% 5,807,949
2016-02-02 2016-01-29 7.766 558,448 +408,811 0.01% 4,337,145
2016-01-27 2016-01-25 7.583 149,637 -11,120 0.00% 1,134,692
2016-01-26 2016-01-22 7.507 160,757 -175,311 0.00% 1,206,726
2016-01-25 2016-01-21 7.491 336,068 +176,606 0.00% 2,517,565
2016-01-22 2016-01-20 7.568 159,462 -288,462 0.00% 1,206,757
2016-01-21 2016-01-19 7.583 447,924 +13,082 0.01% 3,396,593
2016-01-20 2016-01-18 7.476 434,842 -1,706,750 0.01% 3,250,856
2016-01-19 2016-01-15 7.323 2,141,592 -315,066 0.03% 15,683,020
2016-01-18 2016-01-14 7.507 2,456,658 +1,962,293 0.03% 18,440,965
2016-01-15 2016-01-13 7.843 494,365 -175,303 0.01% 3,877,239
2016-01-14 2016-01-12 7.889 669,668 +211,273 0.01% 5,282,831
2016-01-11 2016-01-07 8.409 458,395 +56,907 0.01% 3,854,429
2016-01-08 2016-01-06 8.577 401,488 -233,513 0.00% 3,443,443
2016-01-07 2016-01-05 8.577 635,001 +45,787 0.01% 5,446,214
2016-01-06 2016-01-04 8.485 589,214 -377,415 0.01% 4,999,465
2016-01-05 2015-12-31 8.821 966,629 +505,618 0.01% 8,526,938
2015-12-23 2015-12-21 8.516 461,011 -115,776 0.01% 3,925,762
2015-12-22 2015-12-18 8.500 576,787 -245,940 0.01% 4,902,840
2015-12-18 2015-12-16 8.684 822,727 +361,716 0.01% 7,144,331
2015-12-17 2015-12-15 8.623 461,011 -357,134 0.01% 3,975,098
2015-12-16 2015-12-14 8.623 818,145 +244,637 0.01% 7,054,510
2015-12-14 2015-12-10 8.653 573,508 +259,873 0.01% 4,962,647
2015-12-11 2015-12-09 8.745 313,635 -32,051 0.00% 2,742,698
2015-12-10 2015-12-08 8.852 345,686 -178,783 0.00% 3,059,975
2015-12-09 2015-12-07 9.158 524,469 +339,476 0.01% 4,802,906
2015-12-04 2015-12-02 9.311 184,993 -69,266 0.00% 1,722,384
2015-12-03 2015-12-01 9.494 254,259 +13,683 0.00% 2,413,934
2015-12-02 2015-11-30 9.311 240,576 -25,510 0.00% 2,239,892
2015-12-01 2015-11-27 9.402 266,086 -19,623 0.00% 2,501,812
2015-11-30 2015-11-26 9.586 285,709 +175,298 0.00% 2,738,728
2015-11-25 2015-11-23 9.769 110,411 +25,510 0.00% 1,078,625
2015-11-18 2015-11-16 9.570 84,901 -287,803 0.00% 812,540
2015-11-17 2015-11-13 9.830 372,704 +196,229 0.00% 3,663,806
2015-11-16 2015-11-12 9.922 176,475 -49,711 0.00% 1,750,997
2015-11-13 2015-11-11 9.570 226,186 +37,283 0.00% 2,164,699
2015-11-12 2015-11-10 9.525 188,903 -192,959 0.00% 1,799,220
2015-11-11 2015-11-09 9.525 381,862 +150,443 0.00% 3,637,072
2015-11-10 2015-11-06 9.525 231,419 -26,818 0.00% 2,204,167
2015-11-06 2015-11-04 9.677 258,237 +211,273 0.00% 2,499,077
2015-11-04 2015-11-02 9.632 46,964 -15,044 0.00% 452,338
2015-11-03 2015-10-30 9.876 62,008 +5,887 0.00% 612,404
2015-11-02 2015-10-29 9.815 56,121 +17,661 0.00% 550,830
2015-10-29 2015-10-27 9.953 38,460 -463,755 0.00% 382,779
2015-10-23 2015-10-20 9.525 502,215 +170,705 0.01% 4,783,383
2015-10-22 2015-10-19 9.525 331,510 -59,523 0.00% 3,157,491
2015-10-20 2015-10-16 9.509 391,033 +59,523 0.00% 3,718,444
2015-10-19 2015-10-15 9.662 331,510 -18,315 0.00% 3,203,105
2015-10-16 2015-10-14 9.739 349,825 -48,403 0.00% 3,406,809
2015-10-15 2015-10-13 9.815 398,228 +113,159 0.00% 3,908,627
2015-10-13 2015-10-09 9.953 285,069 -183,148 0.00% 2,837,190
2015-10-12 2015-10-08 9.876 468,217 +31,397 0.01% 4,624,206
2015-10-09 2015-10-07 9.983 436,820 +94,844 0.01% 4,360,870
2015-10-07 2015-10-05 9.968 341,976 +32,705 0.00% 3,408,793
2015-10-02 2015-09-29 9.662 309,271 +270,142 0.00% 2,988,228
2015-09-30 2015-09-25 9.999 39,129 -99,423 0.00% 391,232
2015-09-15 2015-09-11 10.255 138,552 +16,955 0.00% 1,420,801
2015-09-14 2015-09-10 10.439 121,597 +3,511 0.00% 1,269,401
2015-09-04 2015-09-01 9.608 118,086 -103,264 0.00% 1,134,565
2015-09-01 2015-08-28 9.854 221,350 +118,202 0.00% 2,181,252
2015-08-31 2015-08-27 9.931 103,148 -11,691 0.00% 1,024,394
2015-08-28 2015-08-26 9.608 114,839 +81,183 0.00% 1,103,368
2015-08-27 2015-08-25 10.070 33,656 -119,241 0.00% 338,912
2015-08-26 2015-08-24 10.316 152,897 -488,655 0.00% 1,577,321
2015-08-25 2015-08-21 10.640 641,552 -42,215 0.01% 6,825,842
2015-08-24 2015-08-20 10.763 683,767 +649,462 0.01% 7,359,217
2015-08-12 2015-08-10 11.671 34,305 +12,989 0.00% 400,381
2015-08-10 2015-08-06 11.794 21,316 -12,989 0.00% 251,409
2015-08-06 2015-08-04 12.010 34,305 -69,027 0.00% 412,001
2015-08-05 2015-08-03 12.102 103,332 +42,864 0.00% 1,250,558
2015-08-04 2015-07-31 12.364 60,468 -5,011 0.00% 747,631
2015-07-31 2015-07-29 12.410 65,479 -87,810 0.00% 812,612
2015-07-29 2015-07-27 12.318 153,289 -326,680 0.00% 1,888,197
2015-07-28 2015-07-24 12.610 479,969 +251,342 0.01% 6,052,620
2015-07-24 2015-07-22 12.857 228,627 -246 0.00% 2,939,411
2015-07-23 2015-07-21 12.903 228,873 -649 0.00% 2,953,146
2015-07-22 2015-07-20 12.918 229,522 -45,463 0.00% 2,965,054
2015-07-20 2015-07-16 12.703 274,985 -705,965 0.00% 3,493,086
2015-07-16 2015-07-14 12.749 980,950 -403,316 0.01% 12,506,146
2015-07-15 2015-07-13 12.580 1,384,266 +1,074,860 0.02% 17,413,574
2015-07-14 2015-07-10 12.410 309,406 -222,766 0.00% 3,839,813
2015-07-13 2015-07-09 12.672 532,172 +361,101 0.01% 6,743,699
2015-07-10 2015-07-08 11.671 171,071 -115,604 0.00% 1,996,604
2015-07-06 2015-07-02 12.610 286,675 -559,836 0.00% 3,615,098
2015-07-02 2015-06-29 12.595 846,511 +2,598 0.01% 10,661,841
2015-06-30 2015-06-26 12.764 843,913 +561,267 0.01% 10,772,054
2015-06-25 2015-06-23 13.288 282,646 -9,742 0.00% 3,755,778
2015-06-22 2015-06-18 12.718 292,388 -15,587 0.00% 3,718,655
2015-06-19 2015-06-17 12.872 307,975 -27,927 0.00% 3,964,314
2015-06-16 2015-06-12 12.610 335,902 +129,893 0.00% 4,235,872
2015-06-15 2015-06-11 12.503 206,009 -50,658 0.00% 2,575,660
2015-06-11 2015-06-09 12.487 256,667 -32,473 0.00% 3,205,068
2015-06-04 2015-06-02 13.273 289,140 -5,846 0.00% 3,837,618
2015-06-02 2015-05-29 13.473 294,986 -16,236 0.00% 3,974,255
2015-05-29 2015-05-27 13.565 311,222 +9,742 0.00% 4,221,750
2015-05-28 2015-05-26 13.396 301,480 -30,525 0.00% 4,038,537
2015-05-27 2015-05-22 13.303 332,005 +34,668 0.00% 4,416,769
2015-05-26 2015-05-21 12.811 297,337 -650 0.00% 3,809,067
2015-05-21 2015-05-19 12.841 297,987 -68,843 0.00% 3,826,570
2015-05-19 2015-05-15 12.811 366,830 +47,411 0.00% 4,699,314
2015-05-18 2015-05-14 12.564 319,419 -92,224 0.00% 4,013,259
2015-05-15 2015-05-13 12.610 411,643 -11,690 0.00% 5,190,999
2015-05-14 2015-05-12 12.687 423,333 -37,669 0.00% 5,371,006
2015-05-13 2015-05-11 13.033 461,002 -14,288 0.01% 6,008,469
2015-05-12 2015-05-08 13.080 475,290 -1,279,062 0.01% 6,216,894
2015-05-11 2015-05-07 13.594 1,754,352 +1,588,782 0.02% 23,848,799
2015-05-07 2015-05-05 13.579 165,570 -224,767 0.00% 2,248,193
2015-05-04 2015-04-29 13.485 390,337 +34,036 0.00% 5,263,724
2015-04-30 2015-04-28 13.501 356,301 -263,299 0.00% 4,810,295
2015-04-29 2015-04-27 13.625 619,600 +276,143 0.01% 8,442,187
2015-04-28 2015-04-24 13.750 343,457 +1,926 0.00% 4,722,463
2015-04-27 2015-04-23 13.843 341,531 +92,476 0.00% 4,727,891
2015-04-24 2015-04-22 13.205 249,055 -10,275 0.00% 3,288,718
2015-04-16 2015-04-14 13.454 259,330 -77,063 0.00% 3,489,009
2015-04-15 2015-04-13 14.108 336,393 -116,879 0.00% 4,745,814
2015-04-14 2015-04-10 13.983 453,272 +64,219 0.01% 6,338,270
2015-04-13 2015-04-09 14.295 389,053 -11,559 0.00% 5,561,436
2015-04-10 2015-04-08 14.451 400,612 -15,413 0.00% 5,789,052
2015-04-09 2015-04-02 13.968 416,025 -1,291,447 0.00% 5,810,954
2015-04-08 2015-04-01 13.267 1,707,472 +1,291,447 0.02% 22,653,156
2015-04-02 2015-03-31 12.815 416,025 -19,908 0.00% 5,331,566
2015-04-01 2015-03-30 12.971 435,933 -684,576 0.01% 5,654,579
2015-03-31 2015-03-27 12.582 1,120,509 +915,123 0.01% 14,098,154
2015-03-25 2015-03-23 12.457 205,386 -266,510 0.00% 2,558,564
2015-03-24 2015-03-20 12.426 471,896 +91,834 0.01% 5,863,875
2015-03-23 2015-03-19 12.348 380,062 +336,508 0.00% 4,693,136
2015-03-20 2015-03-18 12.177 43,554 +32,752 0.00% 530,359
2015-03-19 2015-03-17 12.426 10,802 +6,422 0.00% 134,228
2015-03-17 2015-03-13 12.457 4,380 -202,291 0.00% 54,563
2015-03-13 2015-03-11 12.535 206,671 -10,275 0.00% 2,590,663
2015-03-12 2015-03-10 12.566 216,946 +53,302 0.00% 2,726,219
2015-03-10 2015-03-06 12.847 163,644 -52,017 0.00% 2,102,275
2015-03-05 2015-03-03 13.127 215,661 -53,302 0.00% 2,830,966
2015-03-04 2015-03-02 13.314 268,963 -64,219 0.00% 3,580,916
2015-02-26 2015-02-24 13.843 333,182 +197,795 0.00% 4,612,314
2015-02-24 2015-02-18 14.015 135,387 +131,007 0.00% 1,897,383
2015-02-23 2015-02-16 14.108 4,380 -10,275 0.00% 61,793
2015-02-17 2015-02-13 13.937 14,655 +10,275 0.00% 204,242
2015-02-16 2015-02-12 13.750 4,380 -48,807 0.00% 60,224
2015-02-13 2015-02-11 13.516 53,187 -11,559 0.00% 718,887
2015-02-11 2015-02-09 13.345 64,746 -14,771 0.00% 864,031
2015-02-09 2015-02-05 13.906 79,517 +15,413 0.00% 1,105,725
2015-02-06 2015-02-04 13.812 64,104 -10,275 0.00% 885,410
2015-02-05 2015-02-03 14.046 74,379 -1,429,518 0.00% 1,044,702
2015-02-03 2015-01-30 14.513 1,503,897 +1,480,251 0.02% 21,825,768
2015-02-02 2015-01-29 14.342 23,646 +16,697 0.00% 339,120
2015-01-27 2015-01-23 14.233 6,949 +3,211 0.00% 98,902
2015-01-26 2015-01-22 14.622 3,738 -597,238 0.00% 54,656
2015-01-23 2015-01-21 15.634 600,976 +236,968 0.01% 9,395,640
2015-01-22 2015-01-20 15.291 364,008 +248,529 0.00% 5,566,189
2015-01-20 2015-01-16 15.151 115,479 -27,615 0.00% 1,749,651
2015-01-09 2015-01-07 15.572 143,094 -25,687 0.00% 2,228,214
2015-01-08 2015-01-06 15.541 168,781 +139,997 0.00% 2,622,948
2015-01-05 2014-12-31 15.914 28,784 -3,211 0.00% 458,076
2014-12-30 2014-12-24 15.665 31,995 -58,439 0.00% 501,205
2014-12-29 2014-12-22 15.525 90,434 +23,761 0.00% 1,403,985
2014-12-23 2014-12-19 15.385 66,673 -24,403 0.00% 1,025,752
2014-12-22 2014-12-18 15.245 91,076 -69,999 0.00% 1,388,424
2014-12-19 2014-12-17 15.042 161,075 +99,540 0.00% 2,422,930
2014-12-15 2014-12-11 15.821 61,535 -3,854 0.00% 973,535
2014-12-09 2014-12-05 16.008 65,389 -26,329 0.00% 1,046,727
2014-12-08 2014-12-04 15.883 91,718 -1,927 0.00% 1,456,768
2014-12-05 2014-12-03 15.977 93,645 -451,461 0.00% 1,496,124
2014-12-04 2014-12-02 15.852 545,106 -807,876 0.01% 8,641,005
2014-12-03 2014-12-01 15.509 1,352,982 +1,269,612 0.02% 20,983,933
2014-12-02 2014-11-28 15.852 83,370 -61,650 0.00% 1,321,579
2014-12-01 2014-11-27 15.977 145,020 +9,633 0.00% 2,316,919
2014-11-21 2014-11-19 15.883 135,387 +642 0.00% 2,150,367
2014-11-14 2014-11-12 15.821 134,745 -369,902 0.00% 2,131,778
2014-11-12 2014-11-10 15.883 504,647 +62,934 0.01% 8,015,367
2014-11-10 2014-11-06 16.008 441,713 +44,954 0.01% 7,070,804
2014-11-06 2014-11-04 15.665 396,759 -507,974 0.00% 6,215,274
2014-11-05 2014-11-03 16.039 904,733 +163,759 0.01% 14,510,861
2014-11-04 2014-10-31 16.475 740,974 +211,281 0.01% 12,207,428
2014-11-03 2014-10-30 15.883 529,693 +445,681 0.01% 8,413,175
2014-10-31 2014-10-29 15.759 84,012 -28,257 0.00% 1,323,907
2014-10-30 2014-10-28 15.214 112,269 -450,176 0.00% 1,708,008
2014-10-28 2014-10-24 15.151 562,445 -6,422 0.01% 8,521,743
2014-10-27 2014-10-23 15.307 568,867 +61,009 0.01% 8,707,626
2014-10-24 2014-10-22 15.073 507,858 +62,292 0.01% 7,655,141
2014-10-21 2014-10-17 14.824 445,566 +14,128 0.01% 6,605,178
2014-10-20 2014-10-16 14.793 431,438 -15,412 0.01% 6,382,305
2014-10-16 2014-10-14 15.089 446,850 +48,164 0.01% 6,742,502
2014-10-15 2014-10-13 15.307 398,686 -373,098 0.00% 6,102,672
2014-10-14 2014-10-10 15.307 771,784 +373,098 0.01% 11,813,670
2014-10-09 2014-10-07 15.120 398,686 +363,480 0.00% 6,028,174
2014-10-08 2014-10-06 15.042 35,206 -781,546 0.00% 529,577
2014-10-07 2014-10-03 14.980 816,752 +538,156 0.01% 12,234,911
2014-10-06 2014-09-30 15.073 278,596 -148,346 0.00% 4,199,386
2014-10-03 2014-09-29 15.089 426,942 -78,348 0.01% 6,442,111
2014-09-30 2014-09-26 15.541 505,290 +419,351 0.01% 7,852,479
2014-09-26 2014-09-24 15.494 85,939 -488,065 0.00% 1,331,524
2014-09-19 2014-09-17 14.809 574,004 -1,123,193 0.01% 8,500,236
2014-09-18 2014-09-16 14.809 1,697,197 -32,109 0.02% 25,133,230
2014-09-17 2014-09-15 14.746 1,729,306 -68,073 0.02% 25,501,009
2014-09-16 2014-09-12 15.027 1,797,379 +57,798 0.02% 27,008,627
2014-09-15 2014-09-11 15.073 1,739,581 -7,065 0.02% 26,221,380
2014-09-12 2014-09-10 15.330 1,746,646 -41,742 0.02% 26,775,581
2014-09-11 2014-09-08 15.408 1,788,388 +17,187 0.02% 27,556,066
2014-09-10 2014-09-05 15.408 1,771,201 +553,670 0.02% 27,291,243
2014-09-08 2014-09-04 15.487 1,217,531 +5,088 0.01% 18,855,830
2014-09-05 2014-09-03 15.581 1,212,443 +186,354 0.01% 18,891,410
2014-09-04 2014-09-02 15.345 1,026,089 +143,105 0.01% 15,745,782
2014-09-03 2014-09-01 15.424 882,984 +223,243 0.01% 13,619,189
2014-09-02 2014-08-29 15.110 659,741 +106,215 0.01% 9,968,418
2014-09-01 2014-08-28 15.471 553,526 +636 0.01% 8,563,721
2014-08-29 2014-08-27 15.943 552,890 -214,975 0.01% 8,814,671
2014-08-28 2014-08-26 16.289 767,865 +29,257 0.01% 12,507,601
2014-08-27 2014-08-25 16.572 738,608 +11,449 0.01% 12,240,073
2014-08-26 2014-08-22 16.886 727,159 +284,936 0.01% 12,279,002
2014-08-25 2014-08-21 16.918 442,223 +5,725 0.01% 7,481,402
2014-08-22 2014-08-20 17.389 436,498 -15,265 0.01% 7,590,437
2014-08-21 2014-08-19 17.452 451,763 -24,805 0.01% 7,884,298
2014-08-20 2014-08-18 17.138 476,568 -1,152,467 0.01% 8,167,343
2014-08-19 2014-08-15 17.169 1,629,035 -3,817 0.02% 27,969,355
2014-08-18 2014-08-14 17.327 1,632,852 +1,272,040 0.02% 28,291,620
2014-08-14 2014-08-12 17.358 360,812 -3,180 0.00% 6,262,957
2014-08-12 2014-08-08 17.075 363,992 +5,088 0.00% 6,215,142
2014-08-06 2014-08-04 16.855 358,904 -3,014,098 0.00% 6,049,263
2014-08-05 2014-08-01 16.698 3,373,002 +2,814,388 0.04% 56,321,020
2014-08-04 2014-07-31 16.729 558,614 -111,304 0.01% 9,345,076
2014-08-01 2014-07-30 16.855 669,918 +309,106 0.01% 11,291,349
2014-07-31 2014-07-29 16.635 360,812 -6,360 0.00% 6,002,001
2014-07-30 2014-07-28 16.666 367,172 +4,452 0.00% 6,119,343
2014-07-29 2014-07-25 16.666 362,720 -25,441 0.00% 6,045,146
2014-07-28 2014-07-24 16.698 388,161 -15,900 0.00% 6,481,355
2014-07-24 2014-07-22 17.327 404,061 +10,812 0.00% 7,000,965
2014-07-23 2014-07-21 17.201 393,249 -23,533 0.00% 6,764,167
2014-07-22 2014-07-18 17.075 416,782 -15,264 0.00% 7,116,528
2014-07-18 2014-07-16 17.043 432,046 -1,277,764 0.01% 7,363,574
2014-07-16 2014-07-14 16.729 1,709,810 +1,266,951 0.02% 28,603,480
2014-07-15 2014-07-11 16.855 442,859 -10,176 0.01% 7,464,310
2014-07-10 2014-07-08 17.169 453,035 -6,996 0.01% 7,778,284
2014-07-09 2014-07-07 17.043 460,031 -29,893 0.01% 7,840,536
2014-07-07 2014-07-03 17.075 489,924 -280,182 0.01% 8,365,424
2014-07-04 2014-07-02 17.672 770,106 +52,790 0.01% 13,609,627
2014-07-03 2014-06-30 17.515 717,316 +100,491 0.01% 12,563,918
2014-07-02 2014-06-27 17.169 616,825 +464,930 0.01% 10,590,440
2014-06-30 2014-06-26 16.760 151,895 -385,428 0.00% 2,545,834
2014-06-27 2014-06-25 15.911 537,323 -1,024,628 0.01% 8,549,591
2014-06-26 2014-06-24 16.006 1,561,951 +1,014,452 0.02% 25,000,263
2014-06-25 2014-06-23 16.069 547,499 +103,671 0.01% 8,797,588
2014-06-24 2014-06-20 16.540 443,828 +34,981 0.01% 7,341,078
2014-06-23 2014-06-19 16.100 408,847 +35,617 0.00% 6,582,489
2014-06-20 2014-06-18 16.163 373,230 +71,234 0.00% 6,032,524
2014-06-19 2014-06-17 16.477 301,996 +6,997 0.00% 4,976,132
2014-06-17 2014-06-13 16.572 294,999 -2,504,646 0.00% 4,888,668
2014-06-16 2014-06-12 16.635 2,799,645 +1,272 0.03% 46,571,264
2014-06-13 2014-06-11 16.635 2,798,373 +1,791,668 0.03% 46,550,105
2014-06-12 2014-06-10 16.823 1,006,705 -20,989 0.01% 16,936,178
2014-06-11 2014-06-09 16.698 1,027,694 -3,498,109 0.01% 17,160,018
2014-06-10 2014-06-06 16.352 4,525,803 +1,314,017 0.05% 74,004,543
2014-06-09 2014-06-05 16.729 3,211,786 +1,590,049 0.04% 53,730,097
2014-06-06 2014-06-04 16.918 1,621,737 -992,190 0.02% 27,436,082
2014-06-05 2014-06-03 16.792 2,613,927 +5,088 0.03% 43,892,883
2014-06-04 2014-05-30 17.012 2,608,839 +2,047,347 0.03% 44,381,700
2014-06-03 2014-05-29 16.666 561,492 +283,029 0.01% 9,357,909
2014-05-30 2014-05-28 16.918 278,463 +62,330 0.00% 4,710,957
2014-05-29 2014-05-27 17.295 216,133 +40,069 0.00% 3,738,033
2014-05-28 2014-05-26 17.169 176,064 -1,439,948 0.00% 3,022,892
2014-05-27 2014-05-23 17.138 1,616,012 -3,048,443 0.02% 27,694,943
2014-05-26 2014-05-22 17.295 4,664,455 +5,088 0.06% 80,672,030
2014-05-23 2014-05-21 17.358 4,659,367 +4,335,111 0.06% 80,877,066
2014-05-20 2014-05-16 17.610 324,256 +29,257 0.00% 5,709,991
2014-05-19 2014-05-15 18.804 294,999 -20,989 0.00% 5,547,293
2014-05-16 2014-05-14 19.150 315,988 +58,005 0.00% 6,051,280
2014-05-15 2014-05-13 18.899 257,983 -13,484 0.00% 4,875,565
2014-05-14 2014-05-12 19.150 271,467 +244,232 0.00% 5,198,688
2014-05-13 2014-05-09 18.993 27,235 -105,579 0.00% 517,278
2014-05-12 2014-05-08 19.339 132,814 -19,717 0.00% 2,568,493
2014-05-09 2014-05-07 18.773 152,531 -166,637 0.00% 2,863,465
2014-05-08 2014-05-05 18.773 319,168 +5,724 0.00% 5,991,741
2014-05-07 2014-05-02 19.431 313,444 -10,812 0.00% 6,090,519
2014-05-05 2014-04-30 19.399 324,256 +4,683 0.00% 6,290,261
2014-05-02 2014-04-29 19.590 319,573 +29,461 0.00% 6,260,594
2014-04-30 2014-04-28 19.335 290,112 +165,484 0.00% 5,609,387
2014-04-29 2014-04-25 19.335 124,628 -54,534 0.00% 2,409,713
2014-04-28 2014-04-24 19.750 179,162 +23,192 0.00% 3,538,455
2014-04-24 2014-04-22 20.165 155,970 -15,044 0.00% 3,145,106
2014-04-22 2014-04-16 20.197 171,014 +67,072 0.00% 3,453,921
2014-04-17 2014-04-15 20.420 103,942 -500,214 0.00% 2,122,502
2014-04-16 2014-04-14 20.835 604,156 +58,295 0.01% 12,587,496
2014-04-15 2014-04-11 19.814 545,861 +83,369 0.01% 10,815,603
2014-04-14 2014-04-10 20.261 462,492 +232,556 0.01% 9,370,333
2014-04-11 2014-04-09 20.388 229,936 +30,088 0.00% 4,687,971
2014-04-10 2014-04-08 19.686 199,848 +3,761 0.00% 3,934,251
2014-04-09 2014-04-07 19.559 196,087 +10,029 0.00% 3,835,185
2014-04-07 2014-04-03 19.463 186,058 -9,402 0.00% 3,621,223
2014-04-04 2014-04-02 19.016 195,460 -5,015 0.00% 3,716,903
2014-04-03 2014-04-01 18.984 200,475 +23,820 0.00% 3,805,873
2014-04-01 2014-03-28 18.346 176,655 -50,147 0.00% 3,240,939
2014-03-31 2014-03-27 18.761 226,802 -761,604 0.00% 4,255,017
2014-03-26 2014-03-24 18.187 988,406 -5,641 0.01% 17,975,762
2014-03-25 2014-03-21 18.027 994,047 +36,983 0.01% 17,919,770
2014-03-24 2014-03-20 17.899 957,064 -88,384 0.01% 17,130,929
2014-03-21 2014-03-19 18.538 1,045,448 +367,952 0.01% 19,380,083
2014-03-20 2014-03-18 18.027 677,496 -23,193 0.01% 12,213,278
2014-03-18 2014-03-14 18.506 700,689 +614,298 0.01% 12,966,727
2014-03-17 2014-03-13 18.793 86,391 -626,835 0.00% 1,623,532
2014-03-13 2014-03-11 18.123 713,226 -626,834 0.01% 12,925,656
2014-03-12 2014-03-10 17.325 1,340,060 +817,392 0.02% 23,216,735
2014-03-11 2014-03-07 17.612 522,668 -2,507 0.01% 9,205,387
2014-03-10 2014-03-06 17.804 525,175 +21,312 0.01% 9,350,080
2014-03-07 2014-03-05 17.995 503,863 +6,895 0.01% 9,067,105
2014-03-03 2014-02-27 18.952 496,968 +437,531 0.01% 9,418,721
2014-02-28 2014-02-26 18.697 59,437 -413,711 0.00% 1,111,301
2014-02-26 2014-02-24 18.378 473,148 -1,766,420 0.01% 8,695,540
2014-02-24 2014-02-20 18.059 2,239,568 +1,880,504 0.03% 40,444,341
2014-02-20 2014-02-18 18.155 359,064 -12,537 0.00% 6,518,703
2014-02-19 2014-02-17 18.091 371,601 -583,583 0.00% 6,722,596
2014-02-14 2014-02-12 16.719 955,184 +540,332 0.01% 15,969,650
2014-02-13 2014-02-11 16.751 414,852 +283,329 0.01% 6,949,116
2014-02-12 2014-02-10 16.145 131,523 -273,927 0.00% 2,123,388
2014-02-11 2014-02-07 16.240 405,450 -128,501 0.00% 6,584,642
2014-02-10 2014-02-06 16.368 533,951 -229,421 0.01% 8,739,686
2014-02-07 2014-02-05 16.304 763,372 -122,860 0.01% 12,446,126
2014-02-06 2014-02-04 16.432 886,232 +351,028 0.01% 14,562,359
2014-02-05 2014-01-30 16.719 535,204 -274,805 0.01% 8,948,036
2014-02-04 2014-01-28 16.974 810,009 +401,174 0.01% 13,749,236
2014-01-29 2014-01-27 17.006 408,835 -55,788 0.00% 6,952,682
2014-01-28 2014-01-24 17.548 464,623 +69,579 0.01% 8,153,432
2014-01-27 2014-01-23 17.485 395,044 -30,715 0.00% 6,907,217
2014-01-22 2014-01-20 16.719 425,759 -13,791 0.01% 7,118,233
2014-01-21 2014-01-17 16.942 439,550 -8,775 0.01% 7,446,975
2014-01-20 2014-01-16 17.070 448,325 -16,925 0.01% 7,652,861
2014-01-17 2014-01-15 17.070 465,250 -379,542 0.01% 7,941,769
2014-01-16 2014-01-14 16.878 844,792 -1,406,535 0.01% 14,258,786
2014-01-15 2014-01-13 17.198 2,251,327 -44,505 0.03% 38,717,243
2014-01-14 2014-01-10 17.102 2,295,832 +18,805 0.03% 39,262,863
2014-01-13 2014-01-09 17.198 2,277,027 +75,220 0.03% 39,159,219
2014-01-10 2014-01-08 17.548 2,201,807 +21,939 0.03% 38,638,389
2014-01-07 2014-01-03 17.580 2,179,868 -283,956 0.03% 38,322,944
2014-01-06 2014-01-02 17.868 2,463,824 -5,015 0.03% 44,022,508
2013-12-30 2013-12-24 17.836 2,468,839 +2,151,923 0.03% 44,033,342
2013-12-27 2013-12-20 16.942 316,916 +6,896 0.00% 5,369,276
2013-12-23 2013-12-19 17.070 310,020 +43,878 0.00% 5,292,009
2013-12-20 2013-12-18 17.389 266,142 -18,805 0.00% 4,627,932
2013-12-19 2013-12-17 17.421 284,947 +8,149 0.00% 4,964,023
2013-12-18 2013-12-16 17.389 276,798 +25,073 0.00% 4,813,229
2013-12-13 2013-12-11 17.836 251,725 +31,342 0.00% 4,489,678
2013-12-12 2013-12-10 18.059 220,383 +12,091 0.00% 3,979,895
2013-12-11 2013-12-09 18.314 208,292 -36,983 0.00% 3,814,710
2013-12-10 2013-12-06 18.314 245,275 -610,537 0.00% 4,492,026
2013-12-09 2013-12-05 18.219 855,812 +117,218 0.01% 15,591,631
2013-12-04 2013-12-02 18.314 738,594 +55,788 0.01% 13,526,790
2013-12-03 2013-11-29 18.314 682,806 +84,623 0.01% 12,505,075
2013-12-02 2013-11-28 17.899 598,183 +94,025 0.01% 10,707,153
2013-11-29 2013-11-27 17.772 504,158 +141,665 0.01% 8,959,813
2013-11-28 2013-11-26 17.644 362,493 +115,337 0.00% 6,395,902
2013-11-27 2013-11-25 17.517 247,156 +3,134 0.00% 4,329,329
2013-11-25 2013-11-21 17.612 244,022 +45,132 0.00% 4,297,789
2013-11-22 2013-11-20 17.899 198,890 +71,460 0.00% 3,560,024
2013-11-21 2013-11-19 17.612 127,430 +36,356 0.00% 2,244,336
2013-11-20 2013-11-18 17.644 91,074 +6,268 0.00% 1,606,929
2013-11-14 2013-11-12 17.772 84,806 -7,522 0.00% 1,507,158
2013-11-13 2013-11-11 17.868 92,328 +7,522 0.00% 1,649,676
2013-11-08 2013-11-06 17.772 84,806 -1,109,497 0.00% 1,507,158
2013-11-07 2013-11-05 18.155 1,194,303 +752,202 0.01% 21,682,226
2013-11-06 2013-11-04 19.080 442,101 +67,698 0.01% 8,435,285
2013-11-04 2013-10-31 19.016 374,403 +21,939 0.00% 7,119,716
2013-10-31 2013-10-29 18.569 352,464 +13,163 0.00% 6,545,078
2013-10-30 2013-10-28 18.250 339,301 -43,878 0.00% 6,192,389
2013-10-28 2013-10-24 17.772 383,179 -5,015 0.00% 6,809,794
2013-10-25 2013-10-23 18.155 388,194 +25,074 0.00% 7,047,550
2013-10-24 2013-10-22 18.410 363,120 +16,924 0.00% 6,685,025
2013-10-17 2013-10-15 18.633 346,196 +17,056 0.00% 6,450,776
2013-10-16 2013-10-11 18.889 329,140 +8,776 0.00% 6,216,980
2013-10-15 2013-10-10 18.729 320,364 -436,904 0.00% 6,000,105
2013-10-11 2013-10-09 18.920 757,268 +37,611 0.01% 14,327,861
2013-10-10 2013-10-08 18.952 719,657 -47,013 0.01% 13,639,206
2013-10-08 2013-10-04 19.176 766,670 -501,468 0.01% 14,701,445
2013-10-07 2013-10-03 19.718 1,268,138 -67,071 0.02% 25,005,300
2013-10-04 2013-10-02 18.952 1,335,209 -2,268,890 0.02% 25,305,375
2013-10-03 2013-09-30 18.793 3,604,099 -329,088 0.04% 67,731,249
2013-10-02 2013-09-27 19.016 3,933,187 +2,909,139 0.05% 74,794,201
2013-09-30 2013-09-26 19.358 1,024,048 +908,910 0.01% 19,823,802
2013-09-27 2013-09-25 19.969 115,138 +11,469 0.00% 2,299,219
2013-09-26 2013-09-24 20.001 103,669 -834,665 0.00% 2,073,526
2013-09-25 2013-09-23 20.001 938,334 +108,220 0.01% 18,767,999
2013-09-24 2013-09-19 19.037 830,114 +173,526 0.01% 15,802,638
2013-09-23 2013-09-18 18.812 656,588 +172,671 0.01% 12,351,479
2013-09-19 2013-09-17 18.908 483,917 -5,919 0.01% 9,149,942
2013-09-18 2013-09-16 18.136 489,836 +250,026 0.01% 8,883,824
2013-09-17 2013-09-13 17.815 239,810 +192,807 0.00% 4,272,157
2013-09-16 2013-09-12 17.847 47,003 +11,195 0.00% 838,858
2013-09-13 2013-09-11 17.976 35,808 -191,021 0.00% 643,668
2013-09-12 2013-09-10 17.976 226,829 +15,549 0.00% 4,077,374
2013-09-10 2013-09-06 17.976 211,280 -231,287 0.00% 3,797,872
2013-09-09 2013-09-05 18.265 442,567 +119,415 0.01% 8,083,464
2013-09-06 2013-09-04 18.008 323,152 +13,061 0.00% 5,819,223
2013-09-05 2013-09-03 18.394 310,091 +8,708 0.00% 5,703,682
2013-09-04 2013-09-02 18.587 301,383 +17,415 0.00% 5,601,660
2013-08-29 2013-08-27 18.361 283,968 -120,660 0.00% 5,214,056
2013-08-28 2013-08-26 16.754 404,628 -18,659 0.00% 6,778,971
2013-08-23 2013-08-21 16.528 423,287 -1,554,890 0.01% 6,996,296
2013-08-22 2013-08-20 16.721 1,978,177 +140,334 0.02% 33,077,954
2013-08-21 2013-08-19 17.525 1,837,843 +3,110 0.02% 32,208,838
2013-08-20 2013-08-16 17.268 1,834,733 +64,683 0.02% 31,682,344
2013-08-19 2013-08-15 17.043 1,770,050 +102,001 0.02% 30,166,960
2013-08-16 2013-08-13 17.075 1,668,049 +72,769 0.02% 28,482,196
2013-08-12 2013-08-08 16.657 1,595,280 +10,573 0.02% 26,572,770
2013-08-08 2013-08-06 16.689 1,584,707 +1,057,326 0.02% 26,447,613
2013-08-07 2013-08-05 16.336 527,381 -1,244 0.01% 8,615,061
2013-08-05 2013-08-01 16.786 528,625 +21,147 0.01% 8,873,365
2013-08-02 2013-07-31 16.882 507,478 +84,178 0.01% 8,567,353
2013-08-01 2013-07-30 16.979 423,300 +18,036 0.01% 7,187,078
2013-07-31 2013-07-29 16.979 405,264 +18,685 0.00% 6,880,850
2013-07-30 2013-07-26 17.075 386,579 +266 0.00% 6,600,897
2013-07-29 2013-07-25 17.139 386,313 +14,865 0.00% 6,621,200
2013-07-23 2013-07-19 16.336 371,448 -151,135 0.00% 6,067,809
2013-07-22 2013-07-18 16.882 522,583 -95,160 0.01% 8,822,359
2013-07-19 2013-07-17 17.075 617,743 -44,727 0.01% 10,548,058
2013-07-18 2013-07-16 17.172 662,470 -1,296,207 0.01% 11,375,687
2013-07-17 2013-07-15 17.204 1,958,677 +87,074 0.02% 33,696,652
2013-07-15 2013-07-11 17.429 1,871,603 -179,746 0.02% 32,619,940
2013-07-12 2013-07-10 16.979 2,051,349 -406,137 0.02% 34,829,210
2013-07-11 2013-07-09 16.947 2,457,486 -84,586 0.03% 41,645,858
2013-07-10 2013-07-08 16.882 2,542,072 -193,429 0.03% 42,915,808
2013-07-09 2013-07-05 17.043 2,735,501 -110,086 0.03% 46,621,140
2013-07-08 2013-07-04 16.689 2,845,587 -1,244 0.03% 47,490,787
2013-07-05 2013-07-03 16.593 2,846,831 -31,097 0.03% 47,236,916
2013-07-04 2013-07-02 17.011 2,877,928 +13,061 0.03% 48,955,979
2013-07-03 2013-06-28 17.558 2,864,867 +2,767,705 0.03% 50,299,915
2013-07-02 2013-06-27 16.754 97,162 -23,611 0.00% 1,627,812
2013-06-28 2013-06-26 16.786 120,773 -62,452 0.00% 2,027,265
2013-06-27 2013-06-25 16.143 183,225 +84,914 0.00% 2,957,730
2013-06-26 2013-06-24 16.336 98,311 -98,889 0.00% 1,605,965
2013-06-25 2013-06-21 16.143 197,200 -15,192 0.00% 3,183,323
2013-06-24 2013-06-20 16.400 212,392 -177,155 0.00% 3,483,201
2013-06-21 2013-06-19 16.657 389,547 +251,892 0.00% 6,488,731
2013-06-19 2013-06-17 17.107 137,655 +24,878 0.00% 2,354,907
2013-06-18 2013-06-14 17.397 112,777 -221,416 0.00% 1,961,950
2013-06-17 2013-06-13 16.914 334,193 -495,699 0.00% 5,652,665
2013-06-14 2013-06-11 17.429 829,892 +197,782 0.01% 14,464,086
2013-06-13 2013-06-10 17.783 632,110 -151,758 0.01% 11,240,560
2013-06-11 2013-06-07 17.558 783,868 -302,868 0.01% 13,762,766
2013-06-10 2013-06-06 17.815 1,086,736 +143,050 0.01% 19,359,938
2013-06-07 2013-06-05 17.976 943,686 +8,085 0.01% 16,963,266
2013-06-06 2013-06-04 17.911 935,601 +13,683 0.01% 16,757,762
2013-06-05 2013-06-03 18.233 921,918 +8,708 0.01% 16,809,140
2013-06-04 2013-05-31 18.458 913,210 +9,329 0.01% 16,855,929
2013-06-03 2013-05-30 19.101 903,881 -33,586 0.01% 17,265,050
2013-05-31 2013-05-29 18.747 937,467 +29,232 0.01% 17,574,974
2013-05-28 2013-05-24 18.683 908,235 +189,697 0.01% 16,968,541
2013-05-27 2013-05-23 18.683 718,538 -17,415 0.01% 13,424,435
2013-05-24 2013-05-22 19.390 735,953 +162,331 0.01% 14,270,446
2013-05-23 2013-05-21 19.712 573,622 +93,293 0.01% 11,307,235
2013-05-22 2013-05-20 19.455 480,329 +59,086 0.01% 9,344,678
2013-05-16 2013-05-14 19.133 421,243 +3,110 0.01% 8,059,717
2013-05-15 2013-05-13 18.715 418,133 -149,270 0.01% 7,825,419
2013-05-14 2013-05-10 18.619 567,403 +217,685 0.01% 10,564,291
2013-05-13 2013-05-09 19.101 349,718 -75,257 0.00% 6,679,971
2013-05-10 2013-05-08 19.423 424,975 -1,181,717 0.01% 8,254,114
2013-05-09 2013-05-07 19.680 1,606,692 +57,842 0.02% 31,619,442
2013-05-08 2013-05-06 19.616 1,548,850 +32,964 0.02% 30,381,509
2013-05-07 2013-05-03 19.455 1,515,886 +75,257 0.02% 29,491,174
2013-05-03 2013-04-30 20.024 1,440,629 +46,025 0.02% 28,846,807
2013-05-02 2013-04-29 19.926 1,394,604 +336,040 0.02% 27,788,992
2013-04-30 2013-04-26 20.154 1,058,564 +9,214 0.01% 21,334,292
2013-04-26 2013-04-24 19.600 1,049,350 -39,313 0.01% 20,567,776
2013-04-25 2013-04-23 18.884 1,088,663 -102,583 0.01% 20,558,524
2013-04-24 2013-04-22 19.373 1,191,246 -70,642 0.01% 23,077,507
2013-04-23 2013-04-19 18.982 1,261,888 +66 0.02% 23,952,996
2013-04-22 2013-04-18 18.331 1,261,822 +17,199 0.02% 23,130,071
2013-04-19 2013-04-17 18.591 1,244,623 -18,428 0.02% 23,138,990
2013-04-18 2013-04-16 18.624 1,263,051 -30,713 0.02% 23,522,712
2013-04-17 2013-04-15 18.103 1,293,764 -3,022,210 0.02% 23,420,725
2013-04-16 2013-04-12 18.591 4,315,974 +67,569 0.05% 80,238,980
2013-04-15 2013-04-11 18.428 4,248,405 -73,712 0.05% 78,291,176
2013-04-12 2013-04-10 18.493 4,322,117 +2,975,445 0.05% 79,931,015
2013-04-11 2013-04-09 18.852 1,346,672 -7,985 0.02% 25,386,970
2013-04-10 2013-04-08 18.298 1,354,657 +546,701 0.02% 24,787,694
2013-04-09 2013-04-05 18.852 807,956 +57,741 0.01% 15,231,292
2013-04-08 2013-04-03 19.340 750,215 -350,134 0.01% 14,509,173
2013-04-05 2013-04-02 19.112 1,100,349 -81,698 0.01% 21,029,988
2013-04-03 2013-03-28 19.373 1,182,047 -110,569 0.01% 22,899,299
2013-04-02 2013-03-27 19.438 1,292,616 +152,339 0.02% 25,125,478
2013-03-28 2013-03-26 19.014 1,140,277 +31,942 0.01% 21,681,718
2013-03-27 2013-03-25 18.559 1,108,335 -157,867 0.01% 20,569,151
2013-03-26 2013-03-22 18.721 1,266,202 +157,867 0.02% 23,705,074
2013-03-25 2013-03-21 18.721 1,108,335 -159,096 0.01% 20,749,583
2013-03-21 2013-03-19 19.340 1,267,431 -24,570 0.02% 24,512,141
2013-03-20 2013-03-18 19.112 1,292,001 +15,356 0.02% 24,692,862
2013-03-18 2013-03-14 18.298 1,276,645 +24,571 0.02% 23,360,220
2013-03-14 2013-03-12 18.721 1,252,074 +3,071 0.02% 23,440,578
2013-03-13 2013-03-11 18.852 1,249,003 +14,743 0.02% 23,545,749
2013-03-12 2013-03-08 19.698 1,234,260 +66,341 0.02% 24,312,661
2013-03-08 2013-03-06 18.721 1,167,919 +1,843 0.01% 21,865,079
2013-03-07 2013-03-05 18.689 1,166,076 -36,856 0.01% 21,792,609
2013-03-05 2013-03-01 17.842 1,202,932 -14,743 0.01% 21,463,083
2013-03-01 2013-02-27 17.354 1,217,675 -128,382 0.01% 21,131,439
2013-02-28 2013-02-26 17.289 1,346,057 -1,843 0.02% 23,271,718
2013-02-26 2013-02-22 16.703 1,347,900 -2,752,465 0.02% 22,513,629
2013-02-19 2013-02-15 17.321 4,100,365 -615 0.05% 71,023,917
2013-02-18 2013-02-14 17.875 4,100,980 +9,214 0.05% 73,304,472
2013-02-15 2013-02-08 17.940 4,091,766 +10,772 0.05% 73,406,220
2013-02-14 2013-02-07 17.484 4,080,994 -3,400 0.05% 71,352,750
2013-02-08 2013-02-06 17.289 4,084,394 +3,685 0.05% 70,614,294
2013-02-06 2013-02-04 17.061 4,080,709 +261,679 0.05% 69,620,540
2013-02-04 2013-01-31 16.768 3,819,030 +5,529 0.05% 64,036,970
2013-02-01 2013-01-30 16.833 3,813,501 +195,952 0.05% 64,192,587
2013-01-31 2013-01-29 17.028 3,617,549 +55,899 0.04% 61,600,833
2013-01-30 2013-01-28 17.386 3,561,650 +21,499 0.04% 61,924,566
2013-01-21 2013-01-17 17.126 3,540,151 +338,383 0.04% 60,628,665
2013-01-16 2013-01-14 16.898 3,201,768 +1,996,379 0.04% 54,103,790
2013-01-15 2013-01-11 17.093 1,205,389 +12,285 0.01% 20,604,259
2013-01-07 2013-01-03 17.289 1,193,104 +202,709 0.01% 20,627,343
2013-01-03 2012-12-31 17.386 990,395 +6,143 0.01% 17,219,485
2012-12-27 2012-12-20 17.517 984,252 -30,714 0.01% 17,240,865
2012-12-20 2012-12-18 17.159 1,014,966 +20,886 0.01% 17,415,365
2012-12-17 2012-12-13 17.875 994,080 -22,114 0.01% 17,769,048
2012-12-13 2012-12-11 17.354 1,016,194 +14,742 0.01% 17,634,953
2012-12-12 2012-12-10 17.582 1,001,452 +14,743 0.01% 17,607,365
2012-12-11 2012-12-07 17.777 986,709 -23,957 0.01% 17,540,913
2012-12-07 2012-12-05 18.559 1,010,666 +20,271 0.01% 18,756,551
2012-12-06 2012-12-04 18.298 990,395 +6,143 0.01% 18,122,380
2012-12-05 2012-12-03 18.624 984,252 +53,441 0.01% 18,330,437
2012-12-04 2012-11-30 18.428 930,811 +192,881 0.01% 17,153,329
2012-12-03 2012-11-29 18.656 737,930 +47,299 0.01% 13,767,030
2012-11-29 2012-11-27 18.624 690,631 +28,257 0.01% 12,862,120
2012-11-28 2012-11-26 18.233 662,374 +52,827 0.01% 12,077,075
2012-11-27 2012-11-23 18.363 609,547 -2,895,056 0.01% 11,193,265
2012-11-26 2012-11-22 18.266 3,504,603 +17,814 0.04% 64,013,587
2012-11-22 2012-11-20 17.321 3,486,789 -12,286 0.04% 60,395,944
2012-11-21 2012-11-19 17.582 3,499,075 -4,300 0.04% 61,520,164
2012-11-09 2012-11-07 18.070 3,503,375 +54,670 0.04% 63,306,759
2012-11-08 2012-11-06 18.624 3,448,705 +3,136,465 0.04% 64,227,726
2012-11-07 2012-11-05 18.266 312,240 -615 0.00% 5,703,243
2012-11-06 2012-11-02 18.559 312,855 +116,712 0.00% 5,806,152
2012-11-05 2012-11-01 17.842 196,143 +2,457 0.00% 3,499,644
2012-11-02 2012-10-31 17.256 193,686 -12,900 0.00% 3,342,293
2012-11-01 2012-10-30 17.256 206,586 +12,900 0.00% 3,564,899
2012-10-31 2012-10-29 16.573 193,686 +17,199 0.00% 3,209,863
2012-10-29 2012-10-25 16.670 176,487 +4,915 0.00% 2,942,071
2012-10-10 2012-10-08 16.214 171,572 -316 0.00% 2,781,930
2012-10-09 2012-10-05 16.198 171,888 -4,599 0.00% 2,784,256
2012-10-08 2012-10-04 16.214 176,487 +4,915 0.00% 2,861,624
2012-10-05 2012-10-03 16.410 171,572 +171,572 0.00% 2,815,447
2008-03-28 2008-03-26 5.506 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top