History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | -797 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 797 | -19,431 | 0.00% | 4,766 |
| 2025-05-02 | 2025-04-29 | 5.146 | 20,228 | -9,716 | 0.00% | 104,099 |
| 2025-02-11 | 2025-02-07 | 4.735 | 29,944 | +9,716 | 0.00% | 141,773 |
| 2024-08-29 | 2024-08-27 | 5.214 | 20,228 | +1,100 | 0.00% | 105,464 |
| 2023-08-24 | 2023-08-22 | 6.141 | 19,128 | +582 | 0.00% | 117,458 |
| 2023-04-24 | 2023-04-20 | 5.905 | 18,546 | -80,171 | 0.00% | 109,512 |
| 2023-04-20 | 2023-04-18 | 5.815 | 98,717 | -8,908 | 0.00% | 574,049 |
| 2023-04-13 | 2023-04-11 | 5.703 | 107,625 | -17,815 | 0.00% | 613,767 |
| 2023-02-17 | 2023-02-15 | 5.748 | 125,440 | -71,263 | 0.00% | 720,996 |
| 2023-02-16 | 2023-02-14 | 5.411 | 196,703 | +26,723 | 0.00% | 1,064,351 |
| 2023-02-14 | 2023-02-10 | 5.400 | 169,980 | +89,079 | 0.00% | 917,846 |
| 2023-02-13 | 2023-02-09 | 5.523 | 80,901 | +13,362 | 0.00% | 446,834 |
| 2023-02-10 | 2023-02-08 | 5.534 | 67,539 | +13,361 | 0.00% | 373,791 |
| 2023-02-09 | 2023-02-07 | 5.579 | 54,178 | +8,908 | 0.00% | 302,278 |
| 2023-01-03 | 2022-12-29 | 5.838 | 45,270 | +9,273 | 0.00% | 264,266 |
| 2022-12-12 | 2022-12-08 | 5.645 | 35,997 | +633 | 0.00% | 203,198 |
| 2022-10-03 | 2022-09-29 | 5.782 | 35,364 | +9,110 | 0.00% | 204,474 |
| 2022-08-25 | 2022-08-23 | 7.437 | 26,254 | +9,903 | 0.00% | 195,242 |
| 2022-08-17 | 2022-08-15 | 7.608 | 16,351 | +8,175 | 0.00% | 124,397 |
| 2022-07-05 | 2022-06-30 | 8.342 | 8,176 | +8,176 | 0.00% | 68,203 |
| 2022-04-04 | 2022-03-31 | 8.856 | 0 | -8,176 | ||
| 2022-02-28 | 2022-02-24 | 9.932 | 8,176 | -8,175 | 0.00% | 81,203 |
| 2022-01-17 | 2022-01-13 | 9.186 | 16,351 | +8,175 | 0.00% | 150,196 |
| 2022-01-12 | 2022-01-10 | 10.079 | 8,176 | -8,175 | 0.00% | 82,403 |
| 2022-01-11 | 2022-01-07 | 9.381 | 16,351 | +8,175 | 0.00% | 153,396 |
| 2021-12-14 | 2021-12-10 | 8.568 | 8,176 | -4,088 | 0.00% | 70,056 |
| 2021-12-13 | 2021-12-09 | 8.605 | 12,264 | +115 | 0.00% | 105,538 |
| 2021-12-07 | 2021-12-03 | 8.371 | 12,149 | +8,099 | 0.00% | 101,698 |
| 2021-12-03 | 2021-12-01 | 8.112 | 4,050 | -4,049 | 0.00% | 32,852 |
| 2021-12-01 | 2021-11-29 | 8.025 | 8,099 | -8,100 | 0.00% | 64,996 |
| 2021-11-09 | 2021-11-05 | 7.729 | 16,199 | +8,100 | 0.00% | 125,200 |
| 2021-11-04 | 2021-11-02 | 7.531 | 8,099 | -24,299 | 0.00% | 60,996 |
| 2021-11-02 | 2021-10-29 | 7.445 | 32,398 | +8,100 | 0.00% | 241,201 |
| 2021-10-29 | 2021-10-27 | 7.334 | 24,298 | +8,099 | 0.00% | 178,197 |
| 2021-10-26 | 2021-10-22 | 7.210 | 16,199 | +8,100 | 0.00% | 116,800 |
| 2021-09-01 | 2021-08-30 | 6.519 | 8,099 | +8,099 | 0.00% | 52,797 |
| 2020-11-23 | 2020-11-19 | 7.223 | 0 | -24,334 | ||
| 2020-11-20 | 2020-11-18 | 6.905 | 24,334 | +24,334 | 0.00% | 168,017 |
| 2020-08-25 | 2020-08-21 | 6.917 | 0 | -7,850 | ||
| 2020-08-20 | 2020-08-18 | 7.666 | 7,850 | +375 | 0.00% | 60,175 |
| 2020-08-19 | 2020-08-17 | 7.612 | 7,475 | +7,475 | 0.00% | 56,901 |
| 2020-07-06 | 2020-07-02 | 8.013 | 0 | -3,737 | ||
| 2020-07-03 | 2020-06-30 | 7.826 | 3,737 | +3,737 | 0.00% | 29,246 |
| 2020-06-05 | 2020-06-03 | 7.585 | 0 | -19,435 | ||
| 2020-03-20 | 2020-03-18 | 6.850 | 19,435 | +3,738 | 0.00% | 133,122 |
| 2019-12-09 | 2019-12-05 | 9.097 | 15,697 | -25,415 | 0.00% | 142,797 |
| 2019-12-05 | 2019-12-03 | 9.110 | 41,112 | -747 | 0.00% | 374,550 |
| 2019-12-03 | 2019-11-29 | 9.084 | 41,859 | -14,950 | 0.00% | 380,257 |
| 2019-12-02 | 2019-11-28 | 9.179 | 56,809 | +421 | 0.00% | 521,426 |
| 2019-11-29 | 2019-11-27 | 9.206 | 56,388 | +14,839 | 0.00% | 519,082 |
| 2019-11-27 | 2019-11-25 | 8.949 | 41,549 | -1,484 | 0.00% | 371,841 |
| 2019-11-25 | 2019-11-21 | 8.842 | 43,033 | -1,484 | 0.00% | 380,482 |
| 2019-11-22 | 2019-11-20 | 8.720 | 44,517 | +1,484 | 0.00% | 388,203 |
| 2019-11-21 | 2019-11-19 | 9.003 | 43,033 | +2,226 | 0.00% | 387,442 |
| 2019-11-18 | 2019-11-14 | 8.639 | 40,807 | -14,839 | 0.00% | 352,550 |
| 2019-11-13 | 2019-11-11 | 8.761 | 55,646 | -7,419 | 0.00% | 487,501 |
| 2019-11-11 | 2019-11-07 | 9.044 | 63,065 | +14,839 | 0.00% | 570,347 |
| 2019-11-08 | 2019-11-06 | 8.949 | 48,226 | -7,420 | 0.00% | 431,596 |
| 2019-11-06 | 2019-11-04 | 9.206 | 55,646 | +7,420 | 0.00% | 512,251 |
| 2019-11-05 | 2019-11-01 | 8.922 | 48,226 | +7,419 | 0.00% | 430,296 |
| 2019-10-31 | 2019-10-29 | 8.747 | 40,807 | +7,419 | 0.00% | 356,950 |
| 2019-10-30 | 2019-10-28 | 8.707 | 33,388 | +17,807 | 0.00% | 290,704 |
| 2019-10-21 | 2019-10-17 | 8.518 | 15,581 | -1,484 | 0.00% | 132,721 |
| 2019-10-18 | 2019-10-16 | 8.437 | 17,065 | +742 | 0.00% | 143,982 |
| 2019-10-17 | 2019-10-15 | 8.451 | 16,323 | -742 | 0.00% | 137,942 |
| 2019-10-16 | 2019-10-14 | 8.545 | 17,065 | +742 | 0.00% | 145,822 |
| 2019-10-15 | 2019-10-11 | 8.451 | 16,323 | +742 | 0.00% | 137,942 |
| 2019-09-20 | 2019-09-18 | 8.437 | 15,581 | -34,871 | 0.00% | 131,461 |
| 2019-09-13 | 2019-09-11 | 8.720 | 50,452 | +11,871 | 0.00% | 439,958 |
| 2019-09-12 | 2019-09-10 | 8.747 | 38,581 | +23,000 | 0.00% | 337,479 |
| 2019-08-26 | 2019-08-22 | 8.329 | 15,581 | -1,484 | 0.00% | 129,781 |
| 2019-08-22 | 2019-08-20 | 8.807 | 17,065 | +2,043 | 0.00% | 150,291 |
| 2019-07-26 | 2019-07-24 | 8.737 | 15,022 | -3,577 | 0.00% | 131,248 |
| 2019-07-24 | 2019-07-22 | 8.639 | 18,599 | +3,577 | 0.00% | 160,681 |
| 2019-07-04 | 2019-07-02 | 9.045 | 15,022 | -2,862 | 0.00% | 135,868 |
| 2019-07-03 | 2019-06-28 | 8.877 | 17,884 | +2,862 | 0.00% | 158,754 |
| 2019-06-28 | 2019-06-26 | 8.877 | 15,022 | -1,431 | 0.00% | 133,348 |
| 2019-06-05 | 2019-06-03 | 8.080 | 16,453 | -7,153 | 0.00% | 132,941 |
| 2019-05-31 | 2019-05-29 | 7.996 | 23,606 | +715 | 0.00% | 188,757 |
| 2019-05-20 | 2019-05-16 | 8.569 | 22,891 | -2,146 | 0.00% | 196,160 |
| 2019-05-17 | 2019-05-15 | 8.416 | 25,037 | +715 | 0.00% | 210,700 |
| 2019-05-15 | 2019-05-10 | 8.625 | 24,322 | +716 | 0.00% | 209,783 |
| 2019-05-07 | 2019-05-03 | 8.793 | 23,606 | +715 | 0.00% | 207,567 |
| 2019-03-22 | 2019-03-20 | 9.073 | 22,891 | -715 | 0.00% | 207,680 |
| 2019-03-20 | 2019-03-18 | 8.905 | 23,606 | -1,431 | 0.00% | 210,207 |
| 2019-03-19 | 2019-03-15 | 8.695 | 25,037 | +715 | 0.00% | 217,700 |
| 2019-03-18 | 2019-03-14 | 8.751 | 24,322 | -1,430 | 0.00% | 212,843 |
| 2019-03-15 | 2019-03-13 | 8.667 | 25,752 | +715 | 0.00% | 223,197 |
| 2019-03-13 | 2019-03-11 | 8.541 | 25,037 | +1,431 | 0.00% | 213,850 |
| 2019-03-12 | 2019-03-08 | 8.513 | 23,606 | -2,862 | 0.00% | 200,967 |
| 2019-03-11 | 2019-03-07 | 8.737 | 26,468 | -715 | 0.00% | 231,253 |
| 2019-03-08 | 2019-03-06 | 8.793 | 27,183 | +1,431 | 0.00% | 239,020 |
| 2019-03-06 | 2019-03-04 | 8.947 | 25,752 | +715 | 0.00% | 230,397 |
| 2019-03-01 | 2019-02-27 | 9.059 | 25,037 | +715 | 0.00% | 226,800 |
| 2019-02-28 | 2019-02-26 | 9.115 | 24,322 | -3,576 | 0.00% | 221,683 |
| 2019-02-27 | 2019-02-25 | 9.045 | 27,898 | +2,146 | 0.00% | 252,327 |
| 2019-02-26 | 2019-02-22 | 9.268 | 25,752 | +2,146 | 0.00% | 238,677 |
| 2019-02-25 | 2019-02-21 | 9.366 | 23,606 | +7,153 | 0.00% | 221,097 |
| 2019-02-21 | 2019-02-19 | 8.947 | 16,453 | -1,431 | 0.00% | 147,201 |
| 2019-02-20 | 2019-02-18 | 9.073 | 17,884 | +716 | 0.00% | 162,254 |
| 2019-02-18 | 2019-02-14 | 9.031 | 17,168 | +1,430 | 0.00% | 155,038 |
| 2018-11-26 | 2018-11-22 | 8.097 | 15,738 | +115 | 0.00% | 127,430 |
| 2018-11-16 | 2018-11-14 | 8.083 | 15,623 | -28,406 | 0.00% | 126,279 |
| 2018-11-09 | 2018-11-07 | 7.984 | 44,029 | +28,406 | 0.00% | 351,541 |
| 2018-10-15 | 2018-10-11 | 7.801 | 15,623 | -91,609 | 0.00% | 121,879 |
| 2018-09-04 | 2018-08-31 | 9.026 | 107,232 | -7,101 | 0.00% | 967,912 |
| 2018-08-30 | 2018-08-28 | 9.209 | 114,333 | -12,783 | 0.00% | 1,052,938 |
| 2018-08-29 | 2018-08-27 | 8.970 | 127,116 | +12,783 | 0.00% | 1,140,232 |
| 2018-08-27 | 2018-08-23 | 8.815 | 114,333 | +7,101 | 0.00% | 1,007,859 |
| 2018-08-23 | 2018-08-21 | 8.886 | 107,232 | +56,102 | 0.00% | 952,812 |
| 2018-08-17 | 2018-08-15 | 8.210 | 51,130 | -711 | 0.00% | 419,757 |
| 2018-08-09 | 2018-08-07 | 8.942 | 51,841 | -10,652 | 0.00% | 463,554 |
| 2018-08-06 | 2018-08-02 | 8.942 | 62,493 | +22,725 | 0.00% | 558,803 |
| 2018-08-03 | 2018-08-01 | 9.209 | 39,768 | +10,652 | 0.00% | 366,239 |
| 2018-07-31 | 2018-07-27 | 9.491 | 29,116 | -2,840 | 0.00% | 276,341 |
| 2018-07-27 | 2018-07-25 | 9.466 | 31,956 | +818 | 0.00% | 302,497 |
| 2018-07-23 | 2018-07-19 | 9.567 | 31,138 | -9,687 | 0.00% | 297,903 |
| 2018-07-19 | 2018-07-17 | 9.943 | 40,825 | +6,920 | 0.00% | 405,921 |
| 2018-07-18 | 2018-07-16 | 10.218 | 33,905 | +5,535 | 0.00% | 346,425 |
| 2018-07-11 | 2018-07-09 | 10.044 | 28,370 | +13,147 | 0.00% | 284,951 |
| 2018-06-13 | 2018-06-11 | 11.345 | 15,223 | -4,152 | 0.00% | 172,702 |
| 2018-06-12 | 2018-06-08 | 11.258 | 19,375 | +4,152 | 0.00% | 218,125 |
| 2018-06-11 | 2018-06-07 | 11.721 | 15,223 | -5,535 | 0.00% | 178,422 |
| 2018-06-08 | 2018-06-06 | 11.417 | 20,758 | -22,143 | 0.00% | 236,995 |
| 2018-06-07 | 2018-06-05 | 10.738 | 42,901 | +27,678 | 0.00% | 460,663 |
| 2018-05-10 | 2018-05-08 | 10.015 | 15,223 | -8,303 | 0.00% | 152,461 |
| 2018-05-09 | 2018-05-07 | 9.972 | 23,526 | +8,303 | 0.00% | 234,598 |
| 2018-05-02 | 2018-04-27 | 10.174 | 15,223 | -6,919 | 0.00% | 154,882 |
| 2018-04-30 | 2018-04-26 | 10.420 | 22,142 | -16,607 | 0.00% | 230,717 |
| 2018-04-24 | 2018-04-20 | 9.668 | 38,749 | +16,607 | 0.00% | 374,639 |
| 2018-04-13 | 2018-04-11 | 9.495 | 22,142 | -8,304 | 0.00% | 210,237 |
| 2018-04-12 | 2018-04-10 | 9.423 | 30,446 | -10,379 | 0.00% | 286,883 |
| 2018-04-10 | 2018-04-06 | 8.917 | 40,825 | +8,303 | 0.00% | 364,031 |
| 2018-04-06 | 2018-04-03 | 9.134 | 32,522 | +3,460 | 0.00% | 297,044 |
| 2018-03-16 | 2018-03-14 | 9.220 | 29,062 | +6,920 | 0.00% | 267,962 |
| 2018-03-14 | 2018-03-12 | 9.394 | 22,142 | -3,460 | 0.00% | 207,997 |
| 2018-03-13 | 2018-03-09 | 9.134 | 25,602 | +3,460 | 0.00% | 233,839 |
| 2018-01-31 | 2018-01-29 | 10.116 | 22,142 | -32,522 | 0.00% | 223,997 |
| 2018-01-24 | 2018-01-22 | 10.463 | 54,664 | +32,522 | 0.00% | 571,961 |
| 2018-01-18 | 2018-01-16 | 9.683 | 22,142 | -6,920 | 0.00% | 214,397 |
| 2018-01-04 | 2018-01-02 | 9.293 | 29,062 | +6,920 | 0.00% | 270,062 |
| 2018-01-03 | 2017-12-29 | 9.466 | 22,142 | -6,920 | 0.00% | 209,597 |
| 2017-12-22 | 2017-12-20 | 9.032 | 29,062 | -6,919 | 0.00% | 262,502 |
| 2017-12-18 | 2017-12-14 | 8.686 | 35,981 | +3,459 | 0.00% | 312,518 |
| 2017-12-15 | 2017-12-13 | 8.715 | 32,522 | -3,459 | 0.00% | 283,414 |
| 2017-12-13 | 2017-12-11 | 8.613 | 35,981 | +3,459 | 0.00% | 309,918 |
| 2017-12-12 | 2017-12-08 | 8.801 | 32,522 | -3,459 | 0.00% | 286,234 |
| 2017-12-04 | 2017-11-30 | 8.898 | 35,981 | +217 | 0.00% | 320,172 |
| 2017-12-01 | 2017-11-29 | 9.175 | 35,764 | +6,878 | 0.00% | 328,121 |
| 2017-11-14 | 2017-11-10 | 9.785 | 28,886 | +14,443 | 0.00% | 282,658 |
| 2017-11-09 | 2017-11-07 | 10.047 | 14,443 | +2,063 | 0.00% | 145,109 |
| 2017-11-03 | 2017-11-01 | 9.160 | 12,380 | +1,376 | 0.00% | 113,402 |
| 2017-11-02 | 2017-10-31 | 9.276 | 11,004 | -39,891 | 0.00% | 102,077 |
| 2017-11-01 | 2017-10-30 | 9.087 | 50,895 | -17,194 | 0.00% | 462,502 |
| 2017-10-31 | 2017-10-27 | 9.102 | 68,089 | +6,878 | 0.00% | 619,741 |
| 2017-10-30 | 2017-10-26 | 9.233 | 61,211 | +3,439 | 0.00% | 565,148 |
| 2017-10-26 | 2017-10-24 | 8.811 | 57,772 | -77,718 | 0.00% | 509,036 |
| 2017-10-24 | 2017-10-20 | 8.782 | 135,490 | +3,439 | 0.00% | 1,189,879 |
| 2017-10-23 | 2017-10-19 | 8.826 | 132,051 | +77,717 | 0.00% | 1,165,438 |
| 2017-10-19 | 2017-10-17 | 8.986 | 54,334 | +6,878 | 0.00% | 488,224 |
| 2017-10-18 | 2017-10-16 | 8.695 | 47,456 | -6,878 | 0.00% | 412,621 |
| 2017-10-12 | 2017-10-10 | 8.389 | 54,334 | +3,439 | 0.00% | 455,833 |
| 2017-10-11 | 2017-10-09 | 8.637 | 50,895 | +10,317 | 0.00% | 439,562 |
| 2017-09-18 | 2017-09-14 | 7.950 | 40,578 | +282 | 0.00% | 322,615 |
| 2017-07-19 | 2017-07-17 | 7.775 | 40,296 | +39,613 | 0.00% | 313,293 |
| 2017-05-16 | 2017-05-12 | 8.104 | 683 | +12 | 0.00% | 5,535 |
| 2017-05-05 | 2017-05-02 | 8.268 | 671 | -26,850 | 0.00% | 5,548 |
| 2017-05-04 | 2017-04-28 | 8.343 | 27,521 | -26,850 | 0.00% | 229,597 |
| 2017-05-02 | 2017-04-27 | 8.432 | 54,371 | +46,987 | 0.00% | 458,456 |
| 2017-04-28 | 2017-04-26 | 8.328 | 7,384 | -53,700 | 0.00% | 61,492 |
| 2017-04-26 | 2017-04-24 | 8.209 | 61,084 | +26,850 | 0.00% | 501,410 |
| 2017-04-25 | 2017-04-21 | 8.164 | 34,234 | -26,850 | 0.00% | 279,481 |
| 2017-04-24 | 2017-04-20 | 8.179 | 61,084 | +53,700 | 0.00% | 499,590 |
| 2017-04-13 | 2017-04-11 | 8.194 | 7,384 | -6,712 | 0.00% | 60,502 |
| 2017-04-12 | 2017-04-10 | 8.343 | 14,096 | +6,712 | 0.00% | 117,597 |
| 2017-04-11 | 2017-04-07 | 8.372 | 7,384 | -6,712 | 0.00% | 61,822 |
| 2017-04-10 | 2017-04-06 | 8.283 | 14,096 | +13,425 | 0.00% | 116,757 |
| 2017-04-03 | 2017-03-30 | 7.836 | 671 | -10,069 | 0.00% | 5,258 |
| 2017-03-03 | 2017-03-01 | 7.344 | 10,740 | -40,275 | 0.00% | 78,880 |
| 2017-02-21 | 2017-02-17 | 8.179 | 51,015 | +4,027 | 0.00% | 417,238 |
| 2017-02-13 | 2017-02-09 | 8.134 | 46,988 | -13,425 | 0.00% | 382,203 |
| 2017-02-08 | 2017-02-06 | 7.955 | 60,413 | +6,713 | 0.00% | 480,602 |
| 2017-02-03 | 2017-02-01 | 8.030 | 53,700 | +9,397 | 0.00% | 431,198 |
| 2017-02-02 | 2017-01-27 | 8.283 | 44,303 | -12,753 | 0.00% | 366,963 |
| 2017-02-01 | 2017-01-25 | 7.762 | 57,056 | +13,425 | 0.00% | 442,846 |
| 2017-01-25 | 2017-01-23 | 7.508 | 43,631 | +40,275 | 0.00% | 327,597 |
| 2017-01-23 | 2017-01-19 | 7.508 | 3,356 | -4,028 | 0.00% | 25,198 |
| 2017-01-17 | 2017-01-13 | 7.389 | 7,384 | +4,028 | 0.00% | 54,562 |
| 2017-01-16 | 2017-01-12 | 7.464 | 3,356 | -4,028 | 0.00% | 25,048 |
| 2017-01-13 | 2017-01-11 | 7.330 | 7,384 | +4,028 | 0.00% | 54,122 |
| 2017-01-12 | 2017-01-10 | 7.464 | 3,356 | -4,028 | 0.00% | 25,048 |
| 2017-01-11 | 2017-01-09 | 7.285 | 7,384 | +4,028 | 0.00% | 53,792 |
| 2016-11-04 | 2016-11-02 | 7.121 | 3,356 | -13,425 | 0.00% | 23,898 |
| 2016-09-19 | 2016-09-14 | 7.308 | 16,781 | +155 | 0.00% | 122,631 |
| 2016-09-13 | 2016-09-09 | 7.443 | 16,626 | +2,660 | 0.00% | 123,748 |
| 2016-09-01 | 2016-08-30 | 7.894 | 13,966 | -2,660 | 0.00% | 110,250 |
| 2016-08-29 | 2016-08-25 | 7.699 | 16,626 | -79,806 | 0.00% | 127,998 |
| 2016-08-12 | 2016-08-10 | 7.503 | 96,432 | +79,806 | 0.00% | 723,548 |
| 2016-08-05 | 2016-08-03 | 7.142 | 16,626 | -3,326 | 0.00% | 118,748 |
| 2016-08-03 | 2016-07-29 | 7.142 | 19,952 | +3,326 | 0.00% | 142,504 |
| 2016-08-01 | 2016-07-28 | 7.383 | 16,626 | +2,660 | 0.00% | 122,748 |
| 2016-07-04 | 2016-06-29 | 8.270 | 13,966 | -13,301 | 0.00% | 115,500 |
| 2016-06-30 | 2016-06-28 | 8.029 | 27,267 | +13,301 | 0.00% | 218,940 |
| 2016-05-10 | 2016-05-06 | 8.867 | 13,966 | +230 | 0.00% | 123,839 |
| 2016-05-03 | 2016-04-28 | 9.433 | 13,736 | +13,082 | 0.00% | 129,570 |
| 2016-04-22 | 2016-04-20 | 9.784 | 654 | -6,541 | 0.00% | 6,399 |
| 2016-04-21 | 2016-04-19 | 10.090 | 7,195 | -6,541 | 0.00% | 72,599 |
| 2016-04-20 | 2016-04-18 | 9.846 | 13,736 | +6,541 | 0.00% | 135,240 |
| 2016-04-19 | 2016-04-15 | 9.983 | 7,195 | +6,541 | 0.00% | 71,829 |
| 2015-11-16 | 2015-11-12 | 9.922 | 654 | -7,195 | 0.00% | 6,489 |
| 2015-11-09 | 2015-11-05 | 9.509 | 7,849 | +7,195 | 0.00% | 74,638 |
| 2015-09-14 | 2015-09-10 | 10.439 | 654 | +5 | 0.00% | 6,827 |
| 2015-05-22 | 2015-05-20 | 12.841 | 649 | -6,495 | 0.00% | 8,334 |
| 2015-05-12 | 2015-05-08 | 13.080 | 7,144 | +80 | 0.00% | 93,445 |
| 2015-04-29 | 2015-04-27 | 13.625 | 7,064 | -3,211 | 0.00% | 96,249 |
| 2015-04-27 | 2015-04-23 | 13.843 | 10,275 | +3,211 | 0.00% | 142,239 |
| 2015-04-24 | 2015-04-22 | 13.205 | 7,064 | +642 | 0.00% | 93,279 |
| 2015-04-13 | 2015-04-09 | 14.295 | 6,422 | -19,266 | 0.00% | 91,801 |
| 2015-04-10 | 2015-04-08 | 14.451 | 25,688 | +6,422 | 0.00% | 371,205 |
| 2015-03-23 | 2015-03-19 | 12.348 | 19,266 | +6,422 | 0.00% | 237,903 |
| 2015-03-09 | 2015-03-05 | 12.753 | 12,844 | +6,422 | 0.00% | 163,802 |
| 2015-02-17 | 2015-02-13 | 13.937 | 6,422 | +6,422 | 0.00% | 89,501 |
| 2014-06-13 | 2014-06-11 | 16.635 | 0 | -6,360 | ||
| 2014-06-05 | 2014-06-03 | 16.792 | 6,360 | +6,360 | 0.00% | 106,797 |
| 2013-11-20 | 2013-11-18 | 17.644 | 0 | -3,761 | ||
| 2013-11-15 | 2013-11-13 | 17.612 | 3,761 | +3,761 | 0.00% | 66,240 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy