History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-10-10 | 2025-10-08 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-10-08 | 2025-10-03 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-06 | 2025-10-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-03 | 2025-09-30 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-29 | 2025-09-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-25 | 2025-09-23 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-24 | 2025-09-22 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-23 | 2025-09-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-18 | 2025-09-16 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-15 | 2025-09-11 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-12 | 2025-09-10 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-10 | 2025-09-08 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-09 | 2025-09-05 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-03 | 2025-09-01 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-02 | 2025-08-29 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-29 | 2025-08-27 | 5.764 | 2,000 | +0 | 0.00% | 11,528 |
| 2025-08-28 | 2025-08-26 | 5.867 | 2,000 | +57 | 0.00% | 11,734 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,943 | +0 | 0.00% | 11,539 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,943 | +0 | 0.00% | 11,599 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,943 | +0 | 0.00% | 11,519 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,943 | +0 | 0.00% | 11,619 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,943 | +0 | 0.00% | 11,539 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,943 | +0 | 0.00% | 11,559 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,943 | +0 | 0.00% | 11,419 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,943 | +0 | 0.00% | 11,499 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,943 | +0 | 0.00% | 11,619 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,943 | +0 | 0.00% | 11,639 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,943 | +0 | 0.00% | 11,079 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,943 | +0 | 0.00% | 10,939 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,943 | +0 | 0.00% | 10,979 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,943 | +0 | 0.00% | 10,839 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,943 | +0 | 0.00% | 10,839 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,943 | +0 | 0.00% | 10,979 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,943 | +0 | 0.00% | 10,899 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,943 | +0 | 0.00% | 10,959 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,943 | +0 | 0.00% | 10,679 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,943 | +0 | 0.00% | 10,619 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,943 | +0 | 0.00% | 10,499 |
| 2025-06-25 | 2025-06-23 | 5.393 | 1,943 | +0 | 0.00% | 10,479 |
| 2025-06-24 | 2025-06-20 | 5.517 | 1,943 | +0 | 0.00% | 10,719 |
| 2025-06-23 | 2025-06-19 | 5.424 | 1,943 | +0 | 0.00% | 10,539 |
| 2025-06-20 | 2025-06-18 | 5.537 | 1,943 | +0 | 0.00% | 10,759 |
| 2025-06-19 | 2025-06-17 | 5.507 | 1,943 | +0 | 0.00% | 10,699 |
| 2025-06-18 | 2025-06-16 | 5.424 | 1,943 | +0 | 0.00% | 10,539 |
| 2025-06-17 | 2025-06-13 | 5.373 | 1,943 | +0 | 0.00% | 10,439 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,943 | +0 | 0.00% | 10,319 |
| 2025-06-13 | 2025-06-11 | 5.332 | 1,943 | +0 | 0.00% | 10,359 |
| 2025-06-12 | 2025-06-10 | 5.383 | 1,943 | +0 | 0.00% | 10,459 |
| 2025-06-11 | 2025-06-09 | 5.445 | 1,943 | +0 | 0.00% | 10,579 |
| 2025-06-10 | 2025-06-06 | 5.362 | 1,943 | +0 | 0.00% | 10,419 |
| 2025-06-09 | 2025-06-05 | 5.424 | 1,943 | +0 | 0.00% | 10,539 |
| 2025-06-06 | 2025-06-04 | 5.373 | 1,943 | +0 | 0.00% | 10,439 |
| 2025-06-05 | 2025-06-03 | 5.383 | 1,943 | +0 | 0.00% | 10,459 |
| 2025-06-04 | 2025-06-02 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2025-06-03 | 2025-05-30 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2025-06-02 | 2025-05-29 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,943 | +0 | 0.00% | 10,479 |
| 2025-05-29 | 2025-05-27 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,943 | +0 | 0.00% | 10,219 |
| 2025-05-27 | 2025-05-23 | 5.249 | 1,943 | +0 | 0.00% | 10,199 |
| 2025-05-26 | 2025-05-22 | 5.362 | 1,943 | +0 | 0.00% | 10,419 |
| 2025-05-23 | 2025-05-21 | 5.270 | 1,943 | +0 | 0.00% | 10,239 |
| 2025-05-22 | 2025-05-20 | 5.311 | 1,943 | +0 | 0.00% | 10,319 |
| 2025-05-21 | 2025-05-19 | 5.301 | 1,943 | +0 | 0.00% | 10,299 |
| 2025-05-20 | 2025-05-16 | 5.465 | 1,943 | +0 | 0.00% | 10,619 |
| 2025-05-19 | 2025-05-15 | 5.434 | 1,943 | +0 | 0.00% | 10,559 |
| 2025-05-16 | 2025-05-14 | 5.342 | 1,943 | +0 | 0.00% | 10,379 |
| 2025-05-15 | 2025-05-13 | 5.373 | 1,943 | +0 | 0.00% | 10,439 |
| 2025-05-14 | 2025-05-12 | 5.311 | 1,943 | +0 | 0.00% | 10,319 |
| 2025-05-13 | 2025-05-09 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2025-05-12 | 2025-05-08 | 5.290 | 1,943 | +0 | 0.00% | 10,279 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,943 | +0 | 0.00% | 10,199 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,943 | +0 | 0.00% | 10,299 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2025-05-06 | 2025-04-30 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2025-05-02 | 2025-04-29 | 5.146 | 1,943 | +0 | 0.00% | 9,999 |
| 2025-04-30 | 2025-04-28 | 5.146 | 1,943 | +0 | 0.00% | 9,999 |
| 2025-04-29 | 2025-04-25 | 5.095 | 1,943 | +0 | 0.00% | 9,899 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,943 | +0 | 0.00% | 9,839 |
| 2025-04-25 | 2025-04-23 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2025-04-24 | 2025-04-22 | 5.095 | 1,943 | +0 | 0.00% | 9,899 |
| 2025-04-23 | 2025-04-17 | 5.043 | 1,943 | +0 | 0.00% | 9,799 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,943 | +0 | 0.00% | 9,859 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,943 | +0 | 0.00% | 9,959 |
| 2025-04-15 | 2025-04-11 | 5.054 | 1,943 | +0 | 0.00% | 9,819 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,943 | +0 | 0.00% | 9,779 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,943 | +0 | 0.00% | 9,619 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,943 | +0 | 0.00% | 9,699 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,943 | +0 | 0.00% | 9,339 |
| 2025-04-08 | 2025-04-03 | 5.095 | 1,943 | +0 | 0.00% | 9,899 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,943 | +0 | 0.00% | 9,939 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,943 | +0 | 0.00% | 9,739 |
| 2025-04-02 | 2025-03-31 | 5.043 | 1,943 | +0 | 0.00% | 9,799 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,943 | +0 | 0.00% | 9,759 |
| 2025-03-31 | 2025-03-27 | 5.023 | 1,943 | +0 | 0.00% | 9,759 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,943 | +0 | 0.00% | 9,699 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,943 | +0 | 0.00% | 9,699 |
| 2025-03-26 | 2025-03-24 | 5.115 | 1,943 | +0 | 0.00% | 9,939 |
| 2025-03-25 | 2025-03-21 | 5.167 | 1,943 | +0 | 0.00% | 10,039 |
| 2025-03-24 | 2025-03-20 | 5.218 | 1,943 | +0 | 0.00% | 10,139 |
| 2025-03-21 | 2025-03-19 | 5.280 | 1,943 | +0 | 0.00% | 10,259 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,943 | +0 | 0.00% | 10,419 |
| 2025-03-19 | 2025-03-17 | 5.321 | 1,943 | +0 | 0.00% | 10,339 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,943 | +0 | 0.00% | 10,159 |
| 2025-03-17 | 2025-03-13 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2025-03-14 | 2025-03-12 | 5.249 | 1,943 | +0 | 0.00% | 10,199 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,943 | +0 | 0.00% | 9,859 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,943 | +0 | 0.00% | 9,739 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,943 | +0 | 0.00% | 9,619 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,943 | +0 | 0.00% | 9,439 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,943 | +0 | 0.00% | 9,479 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,943 | +0 | 0.00% | 9,239 |
| 2025-03-04 | 2025-02-28 | 4.827 | 1,943 | +0 | 0.00% | 9,379 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,943 | +0 | 0.00% | 9,739 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,943 | +0 | 0.00% | 9,539 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,943 | +0 | 0.00% | 9,219 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,943 | +0 | 0.00% | 9,439 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,943 | +0 | 0.00% | 9,279 |
| 2025-02-24 | 2025-02-20 | 4.796 | 1,943 | +0 | 0.00% | 9,319 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,943 | +0 | 0.00% | 9,219 |
| 2025-02-20 | 2025-02-18 | 4.776 | 1,943 | +0 | 0.00% | 9,279 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,943 | +0 | 0.00% | 9,259 |
| 2025-02-18 | 2025-02-14 | 4.745 | 1,943 | +0 | 0.00% | 9,219 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,943 | +0 | 0.00% | 9,079 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,943 | +0 | 0.00% | 9,199 |
| 2025-02-10 | 2025-02-06 | 4.817 | 1,943 | +0 | 0.00% | 9,359 |
| 2025-02-07 | 2025-02-05 | 4.796 | 1,943 | +0 | 0.00% | 9,319 |
| 2025-02-06 | 2025-02-04 | 4.776 | 1,943 | +0 | 0.00% | 9,279 |
| 2025-02-05 | 2025-02-03 | 4.786 | 1,943 | +0 | 0.00% | 9,299 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,943 | +0 | 0.00% | 9,479 |
| 2025-02-03 | 2025-01-24 | 4.704 | 1,943 | +0 | 0.00% | 9,139 |
| 2025-01-27 | 2025-01-23 | 4.724 | 1,943 | +0 | 0.00% | 9,179 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,943 | +0 | 0.00% | 9,199 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,943 | +0 | 0.00% | 9,419 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,943 | +0 | 0.00% | 9,239 |
| 2025-01-21 | 2025-01-17 | 4.693 | 1,943 | +0 | 0.00% | 9,119 |
| 2025-01-20 | 2025-01-16 | 4.693 | 1,943 | +0 | 0.00% | 9,119 |
| 2025-01-17 | 2025-01-15 | 4.621 | 1,943 | +0 | 0.00% | 8,979 |
| 2025-01-16 | 2025-01-14 | 4.652 | 1,943 | +0 | 0.00% | 9,039 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,943 | +0 | 0.00% | 8,939 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,943 | +0 | 0.00% | 8,879 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,943 | +0 | 0.00% | 8,939 |
| 2025-01-09 | 2025-01-07 | 4.601 | 1,943 | +0 | 0.00% | 8,939 |
| 2025-01-08 | 2025-01-06 | 4.560 | 1,943 | +0 | 0.00% | 8,859 |
| 2025-01-07 | 2025-01-03 | 4.663 | 1,943 | +0 | 0.00% | 9,059 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,943 | +0 | 0.00% | 9,079 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,943 | +0 | 0.00% | 9,119 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,943 | +0 | 0.00% | 9,119 |
| 2024-12-30 | 2024-12-24 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2024-12-23 | 2024-12-19 | 4.508 | 1,943 | +0 | 0.00% | 8,759 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,943 | +0 | 0.00% | 8,879 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,943 | +0 | 0.00% | 8,819 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,943 | +0 | 0.00% | 8,879 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,943 | +0 | 0.00% | 8,959 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,943 | +0 | 0.00% | 9,219 |
| 2024-12-13 | 2024-12-11 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2024-12-12 | 2024-12-10 | 4.632 | 1,943 | +0 | 0.00% | 8,999 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,943 | +0 | 0.00% | 8,819 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,943 | +0 | 0.00% | 8,799 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,943 | +0 | 0.00% | 8,999 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,943 | +0 | 0.00% | 8,879 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,943 | +0 | 0.00% | 8,819 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,943 | +0 | 0.00% | 8,759 |
| 2024-12-02 | 2024-11-28 | 4.529 | 1,943 | +0 | 0.00% | 8,799 |
| 2024-11-29 | 2024-11-27 | 4.591 | 1,943 | +0 | 0.00% | 8,919 |
| 2024-11-28 | 2024-11-26 | 4.611 | 1,943 | +0 | 0.00% | 8,959 |
| 2024-11-27 | 2024-11-25 | 4.704 | 1,943 | +0 | 0.00% | 9,139 |
| 2024-11-26 | 2024-11-22 | 4.683 | 1,943 | +0 | 0.00% | 9,099 |
| 2024-11-25 | 2024-11-21 | 4.992 | 1,943 | +0 | 0.00% | 9,699 |
| 2024-11-22 | 2024-11-20 | 4.961 | 1,943 | +0 | 0.00% | 9,639 |
| 2024-11-21 | 2024-11-19 | 4.899 | 1,943 | +0 | 0.00% | 9,519 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,943 | +0 | 0.00% | 9,379 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,943 | +0 | 0.00% | 9,139 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,943 | +0 | 0.00% | 9,199 |
| 2024-11-15 | 2024-11-13 | 5.085 | 1,943 | +0 | 0.00% | 9,879 |
| 2024-11-14 | 2024-11-12 | 5.033 | 1,943 | +0 | 0.00% | 9,779 |
| 2024-11-13 | 2024-11-11 | 5.146 | 1,943 | +0 | 0.00% | 9,999 |
| 2024-11-12 | 2024-11-08 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,943 | +0 | 0.00% | 10,159 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,943 | +0 | 0.00% | 10,159 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,943 | +0 | 0.00% | 10,099 |
| 2024-11-06 | 2024-11-04 | 5.105 | 1,943 | +0 | 0.00% | 9,919 |
| 2024-11-05 | 2024-11-01 | 5.064 | 1,943 | +0 | 0.00% | 9,839 |
| 2024-11-04 | 2024-10-31 | 4.982 | 1,943 | +0 | 0.00% | 9,679 |
| 2024-11-01 | 2024-10-30 | 5.167 | 1,943 | +0 | 0.00% | 10,039 |
| 2024-10-31 | 2024-10-29 | 5.187 | 1,943 | +0 | 0.00% | 10,079 |
| 2024-10-30 | 2024-10-28 | 5.249 | 1,943 | +0 | 0.00% | 10,199 |
| 2024-10-29 | 2024-10-25 | 5.177 | 1,943 | +0 | 0.00% | 10,059 |
| 2024-10-28 | 2024-10-24 | 5.146 | 1,943 | +0 | 0.00% | 9,999 |
| 2024-10-25 | 2024-10-23 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,943 | +0 | 0.00% | 10,059 |
| 2024-10-23 | 2024-10-21 | 5.239 | 1,943 | +0 | 0.00% | 10,179 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,943 | +0 | 0.00% | 10,119 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,943 | +0 | 0.00% | 10,019 |
| 2024-10-18 | 2024-10-16 | 5.074 | 1,943 | +0 | 0.00% | 9,859 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,943 | +0 | 0.00% | 9,959 |
| 2024-10-16 | 2024-10-14 | 5.476 | 1,943 | +0 | 0.00% | 10,639 |
| 2024-10-15 | 2024-10-10 | 5.712 | 1,943 | +0 | 0.00% | 11,099 |
| 2024-10-14 | 2024-10-09 | 5.352 | 1,943 | +0 | 0.00% | 10,399 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,943 | +0 | 0.00% | 10,459 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,943 | +0 | 0.00% | 10,899 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,943 | +0 | 0.00% | 10,579 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2024-10-04 | 2024-10-02 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,943 | +0 | 0.00% | 10,679 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,943 | +0 | 0.00% | 10,439 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,943 | +0 | 0.00% | 10,239 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,943 | +0 | 0.00% | 9,619 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,943 | +0 | 0.00% | 9,779 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,943 | +0 | 0.00% | 9,619 |
| 2024-09-24 | 2024-09-20 | 4.910 | 1,943 | +0 | 0.00% | 9,539 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,943 | +0 | 0.00% | 9,459 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,943 | +0 | 0.00% | 9,319 |
| 2024-09-19 | 2024-09-16 | 4.838 | 1,943 | +0 | 0.00% | 9,399 |
| 2024-09-17 | 2024-09-13 | 4.765 | 1,943 | +0 | 0.00% | 9,259 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,943 | +0 | 0.00% | 9,239 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,943 | +0 | 0.00% | 9,299 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,943 | +0 | 0.00% | 9,399 |
| 2024-09-11 | 2024-09-09 | 4.807 | 1,943 | +0 | 0.00% | 9,339 |
| 2024-09-10 | 2024-09-05 | 4.673 | 1,943 | +0 | 0.00% | 9,079 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,943 | +0 | 0.00% | 9,059 |
| 2024-09-05 | 2024-09-03 | 4.621 | 1,943 | +0 | 0.00% | 8,979 |
| 2024-09-04 | 2024-09-02 | 4.611 | 1,943 | +0 | 0.00% | 8,959 |
| 2024-09-03 | 2024-08-30 | 4.642 | 1,943 | +0 | 0.00% | 9,019 |
| 2024-09-02 | 2024-08-29 | 4.529 | 1,943 | +0 | 0.00% | 8,799 |
| 2024-08-30 | 2024-08-28 | 5.148 | 1,943 | +0 | 0.00% | 10,003 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,943 | +106 | 0.00% | 10,130 |
| 2024-08-28 | 2024-08-26 | 5.192 | 1,837 | +0 | 0.00% | 9,538 |
| 2024-08-27 | 2024-08-23 | 5.214 | 1,837 | +0 | 0.00% | 9,578 |
| 2024-08-26 | 2024-08-22 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-08-23 | 2024-08-21 | 5.225 | 1,837 | +0 | 0.00% | 9,598 |
| 2024-08-22 | 2024-08-20 | 5.246 | 1,837 | +0 | 0.00% | 9,638 |
| 2024-08-21 | 2024-08-19 | 5.290 | 1,837 | +0 | 0.00% | 9,718 |
| 2024-08-20 | 2024-08-16 | 5.377 | 1,837 | +0 | 0.00% | 9,878 |
| 2024-08-19 | 2024-08-15 | 5.366 | 1,837 | +0 | 0.00% | 9,858 |
| 2024-08-16 | 2024-08-14 | 5.323 | 1,837 | +0 | 0.00% | 9,778 |
| 2024-08-15 | 2024-08-13 | 5.323 | 1,837 | +0 | 0.00% | 9,778 |
| 2024-08-14 | 2024-08-12 | 5.268 | 1,837 | +0 | 0.00% | 9,678 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,837 | +0 | 0.00% | 9,738 |
| 2024-08-12 | 2024-08-08 | 5.225 | 1,837 | +0 | 0.00% | 9,598 |
| 2024-08-09 | 2024-08-07 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-08-08 | 2024-08-06 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-08-07 | 2024-08-05 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-08-06 | 2024-08-02 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-08-05 | 2024-08-01 | 5.159 | 1,837 | +0 | 0.00% | 9,478 |
| 2024-08-02 | 2024-07-31 | 5.105 | 1,837 | +0 | 0.00% | 9,378 |
| 2024-08-01 | 2024-07-30 | 4.898 | 1,837 | +0 | 0.00% | 8,998 |
| 2024-07-31 | 2024-07-29 | 4.887 | 1,837 | +0 | 0.00% | 8,978 |
| 2024-07-30 | 2024-07-26 | 5.029 | 1,837 | +0 | 0.00% | 9,238 |
| 2024-07-29 | 2024-07-25 | 4.996 | 1,837 | +0 | 0.00% | 9,178 |
| 2024-07-26 | 2024-07-24 | 5.007 | 1,837 | +0 | 0.00% | 9,198 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-07-24 | 2024-07-22 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-07-23 | 2024-07-19 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-07-22 | 2024-07-18 | 5.072 | 1,837 | +0 | 0.00% | 9,318 |
| 2024-07-19 | 2024-07-17 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2024-07-18 | 2024-07-16 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-07-17 | 2024-07-15 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-07-16 | 2024-07-12 | 5.192 | 1,837 | +0 | 0.00% | 9,538 |
| 2024-07-15 | 2024-07-11 | 5.203 | 1,837 | +0 | 0.00% | 9,558 |
| 2024-07-12 | 2024-07-10 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-07-11 | 2024-07-09 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-07-10 | 2024-07-08 | 5.148 | 1,837 | +0 | 0.00% | 9,458 |
| 2024-07-09 | 2024-07-05 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-07-08 | 2024-07-04 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-07-05 | 2024-07-03 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-07-04 | 2024-07-02 | 5.061 | 1,837 | +0 | 0.00% | 9,298 |
| 2024-07-03 | 2024-06-28 | 5.138 | 1,837 | +0 | 0.00% | 9,438 |
| 2024-07-02 | 2024-06-27 | 5.225 | 1,837 | +0 | 0.00% | 9,598 |
| 2024-06-28 | 2024-06-26 | 5.334 | 1,837 | +0 | 0.00% | 9,798 |
| 2024-06-27 | 2024-06-25 | 4.800 | 1,837 | +0 | 0.00% | 8,818 |
| 2024-06-26 | 2024-06-24 | 4.550 | 1,837 | +0 | 0.00% | 8,358 |
| 2024-06-25 | 2024-06-21 | 4.506 | 1,837 | +0 | 0.00% | 8,278 |
| 2024-06-24 | 2024-06-20 | 4.637 | 1,837 | +0 | 0.00% | 8,518 |
| 2024-06-21 | 2024-06-19 | 4.778 | 1,837 | +0 | 0.00% | 8,778 |
| 2024-06-20 | 2024-06-18 | 4.789 | 1,837 | +0 | 0.00% | 8,798 |
| 2024-06-19 | 2024-06-17 | 4.789 | 1,837 | +0 | 0.00% | 8,798 |
| 2024-06-18 | 2024-06-14 | 4.626 | 1,837 | +0 | 0.00% | 8,498 |
| 2024-06-17 | 2024-06-13 | 4.724 | 1,837 | +0 | 0.00% | 8,678 |
| 2024-06-14 | 2024-06-12 | 4.768 | 1,837 | +0 | 0.00% | 8,758 |
| 2024-06-13 | 2024-06-11 | 4.865 | 1,837 | +0 | 0.00% | 8,938 |
| 2024-06-12 | 2024-06-07 | 5.138 | 1,837 | +0 | 0.00% | 9,438 |
| 2024-06-11 | 2024-06-06 | 5.105 | 1,837 | +0 | 0.00% | 9,378 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,837 | +0 | 0.00% | 9,538 |
| 2024-06-06 | 2024-06-04 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-06-05 | 2024-06-03 | 5.203 | 1,837 | +0 | 0.00% | 9,558 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-06-03 | 2024-05-30 | 5.083 | 1,837 | +0 | 0.00% | 9,338 |
| 2024-05-31 | 2024-05-29 | 5.051 | 1,837 | +0 | 0.00% | 9,278 |
| 2024-05-30 | 2024-05-28 | 5.181 | 1,837 | +0 | 0.00% | 9,518 |
| 2024-05-29 | 2024-05-27 | 5.105 | 1,837 | +0 | 0.00% | 9,378 |
| 2024-05-28 | 2024-05-24 | 4.963 | 1,837 | +0 | 0.00% | 9,118 |
| 2024-05-27 | 2024-05-23 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2024-05-24 | 2024-05-22 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-05-23 | 2024-05-21 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-05-22 | 2024-05-20 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-05-21 | 2024-05-17 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-05-20 | 2024-05-16 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-05-17 | 2024-05-14 | 5.170 | 1,837 | +0 | 0.00% | 9,498 |
| 2024-05-16 | 2024-05-13 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,837 | +0 | 0.00% | 9,178 |
| 2024-05-13 | 2024-05-09 | 4.855 | 1,837 | +0 | 0.00% | 8,918 |
| 2024-05-10 | 2024-05-08 | 4.920 | 1,837 | +0 | 0.00% | 9,038 |
| 2024-05-09 | 2024-05-07 | 4.985 | 1,837 | +0 | 0.00% | 9,158 |
| 2024-05-08 | 2024-05-06 | 4.974 | 1,837 | +0 | 0.00% | 9,138 |
| 2024-05-07 | 2024-05-03 | 4.920 | 1,837 | +0 | 0.00% | 9,038 |
| 2024-05-06 | 2024-05-02 | 4.865 | 1,837 | +0 | 0.00% | 8,938 |
| 2024-05-03 | 2024-04-30 | 4.865 | 1,837 | +0 | 0.00% | 8,938 |
| 2024-05-02 | 2024-04-29 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-04-30 | 2024-04-26 | 4.920 | 1,837 | +0 | 0.00% | 9,038 |
| 2024-04-29 | 2024-04-25 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2024-04-26 | 2024-04-24 | 4.876 | 1,837 | +0 | 0.00% | 8,958 |
| 2024-04-25 | 2024-04-23 | 4.876 | 1,837 | +0 | 0.00% | 8,958 |
| 2024-04-24 | 2024-04-22 | 4.822 | 1,837 | +0 | 0.00% | 8,858 |
| 2024-04-23 | 2024-04-19 | 4.811 | 1,837 | +0 | 0.00% | 8,838 |
| 2024-04-22 | 2024-04-18 | 4.746 | 1,837 | +0 | 0.00% | 8,718 |
| 2024-04-19 | 2024-04-17 | 4.800 | 1,837 | +0 | 0.00% | 8,818 |
| 2024-04-18 | 2024-04-16 | 4.778 | 1,837 | +0 | 0.00% | 8,778 |
| 2024-04-17 | 2024-04-15 | 4.800 | 1,837 | +0 | 0.00% | 8,818 |
| 2024-04-16 | 2024-04-12 | 4.876 | 1,837 | +0 | 0.00% | 8,958 |
| 2024-04-15 | 2024-04-11 | 4.974 | 1,837 | +0 | 0.00% | 9,138 |
| 2024-04-12 | 2024-04-10 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-04-11 | 2024-04-09 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2024-04-10 | 2024-04-08 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-04-09 | 2024-04-05 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-04-08 | 2024-04-03 | 5.007 | 1,837 | +0 | 0.00% | 9,198 |
| 2024-04-05 | 2024-04-02 | 5.007 | 1,837 | +0 | 0.00% | 9,198 |
| 2024-04-03 | 2024-03-28 | 5.029 | 1,837 | +0 | 0.00% | 9,238 |
| 2024-04-02 | 2024-03-27 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-03-28 | 2024-03-26 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2024-03-27 | 2024-03-25 | 5.061 | 1,837 | +0 | 0.00% | 9,298 |
| 2024-03-26 | 2024-03-22 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2024-03-25 | 2024-03-21 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-03-22 | 2024-03-20 | 4.996 | 1,837 | +0 | 0.00% | 9,178 |
| 2024-03-21 | 2024-03-19 | 4.985 | 1,837 | +0 | 0.00% | 9,158 |
| 2024-03-20 | 2024-03-18 | 5.007 | 1,837 | +0 | 0.00% | 9,198 |
| 2024-03-19 | 2024-03-15 | 4.996 | 1,837 | +0 | 0.00% | 9,178 |
| 2024-03-18 | 2024-03-14 | 4.953 | 1,837 | +0 | 0.00% | 9,098 |
| 2024-03-15 | 2024-03-13 | 4.898 | 1,837 | +0 | 0.00% | 8,998 |
| 2024-03-14 | 2024-03-12 | 4.931 | 1,837 | +0 | 0.00% | 9,058 |
| 2024-03-13 | 2024-03-11 | 4.833 | 1,837 | +0 | 0.00% | 8,878 |
| 2024-03-12 | 2024-03-08 | 4.811 | 1,837 | +0 | 0.00% | 8,838 |
| 2024-03-11 | 2024-03-07 | 4.626 | 1,837 | +0 | 0.00% | 8,498 |
| 2024-03-08 | 2024-03-06 | 4.593 | 1,837 | +0 | 0.00% | 8,438 |
| 2024-03-07 | 2024-03-05 | 4.539 | 1,837 | +0 | 0.00% | 8,338 |
| 2024-03-06 | 2024-03-04 | 4.593 | 1,837 | +0 | 0.00% | 8,438 |
| 2024-03-05 | 2024-03-01 | 4.637 | 1,837 | +0 | 0.00% | 8,518 |
| 2024-03-04 | 2024-02-29 | 4.702 | 1,837 | +0 | 0.00% | 8,638 |
| 2024-03-01 | 2024-02-28 | 4.648 | 1,837 | +0 | 0.00% | 8,538 |
| 2024-02-29 | 2024-02-27 | 4.735 | 1,837 | +0 | 0.00% | 8,698 |
| 2024-02-28 | 2024-02-26 | 4.768 | 1,837 | +0 | 0.00% | 8,758 |
| 2024-02-27 | 2024-02-23 | 4.735 | 1,837 | +0 | 0.00% | 8,698 |
| 2024-02-26 | 2024-02-22 | 4.822 | 1,837 | +0 | 0.00% | 8,858 |
| 2024-02-23 | 2024-02-21 | 4.833 | 1,837 | +0 | 0.00% | 8,878 |
| 2024-02-22 | 2024-02-20 | 4.844 | 1,837 | +0 | 0.00% | 8,898 |
| 2024-02-21 | 2024-02-19 | 4.778 | 1,837 | +0 | 0.00% | 8,778 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,837 | +0 | 0.00% | 8,938 |
| 2024-02-19 | 2024-02-15 | 4.778 | 1,837 | +0 | 0.00% | 8,778 |
| 2024-02-16 | 2024-02-14 | 4.768 | 1,837 | +0 | 0.00% | 8,758 |
| 2024-02-15 | 2024-02-09 | 4.713 | 1,837 | +0 | 0.00% | 8,658 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,837 | +0 | 0.00% | 8,738 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,837 | +0 | 0.00% | 8,598 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,837 | +0 | 0.00% | 8,598 |
| 2024-02-06 | 2024-02-02 | 4.724 | 1,837 | +0 | 0.00% | 8,678 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,837 | +0 | 0.00% | 8,598 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,837 | +0 | 0.00% | 8,618 |
| 2024-02-01 | 2024-01-30 | 4.735 | 1,837 | +0 | 0.00% | 8,698 |
| 2024-01-31 | 2024-01-29 | 4.746 | 1,837 | +0 | 0.00% | 8,718 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,837 | +0 | 0.00% | 8,658 |
| 2024-01-29 | 2024-01-25 | 4.800 | 1,837 | +0 | 0.00% | 8,818 |
| 2024-01-26 | 2024-01-24 | 4.757 | 1,837 | +0 | 0.00% | 8,738 |
| 2024-01-25 | 2024-01-23 | 4.735 | 1,837 | +0 | 0.00% | 8,698 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,837 | +0 | 0.00% | 8,598 |
| 2024-01-23 | 2024-01-19 | 4.691 | 1,837 | +0 | 0.00% | 8,618 |
| 2024-01-22 | 2024-01-18 | 4.789 | 1,837 | +0 | 0.00% | 8,798 |
| 2024-01-19 | 2024-01-17 | 4.768 | 1,837 | +0 | 0.00% | 8,758 |
| 2024-01-18 | 2024-01-16 | 4.931 | 1,837 | +0 | 0.00% | 9,058 |
| 2024-01-17 | 2024-01-15 | 5.051 | 1,837 | +0 | 0.00% | 9,278 |
| 2024-01-16 | 2024-01-12 | 5.029 | 1,837 | +0 | 0.00% | 9,238 |
| 2024-01-15 | 2024-01-11 | 5.018 | 1,837 | +0 | 0.00% | 9,218 |
| 2024-01-12 | 2024-01-10 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2024-01-11 | 2024-01-09 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2024-01-10 | 2024-01-08 | 5.072 | 1,837 | +0 | 0.00% | 9,318 |
| 2024-01-09 | 2024-01-05 | 5.148 | 1,837 | +0 | 0.00% | 9,458 |
| 2024-01-08 | 2024-01-04 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-01-05 | 2024-01-03 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2024-01-04 | 2024-01-02 | 5.138 | 1,837 | +0 | 0.00% | 9,438 |
| 2024-01-03 | 2023-12-29 | 5.138 | 1,837 | +0 | 0.00% | 9,438 |
| 2024-01-02 | 2023-12-28 | 5.127 | 1,837 | +0 | 0.00% | 9,418 |
| 2023-12-29 | 2023-12-27 | 5.051 | 1,837 | +0 | 0.00% | 9,278 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,837 | +0 | 0.00% | 9,158 |
| 2023-12-27 | 2023-12-21 | 5.083 | 1,837 | +0 | 0.00% | 9,338 |
| 2023-12-22 | 2023-12-20 | 5.061 | 1,837 | +0 | 0.00% | 9,298 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,837 | +0 | 0.00% | 9,298 |
| 2023-12-20 | 2023-12-18 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2023-12-18 | 2023-12-14 | 5.007 | 1,837 | +0 | 0.00% | 9,198 |
| 2023-12-15 | 2023-12-13 | 4.953 | 1,837 | +0 | 0.00% | 9,098 |
| 2023-12-14 | 2023-12-12 | 4.898 | 1,837 | +0 | 0.00% | 8,998 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,837 | +0 | 0.00% | 9,078 |
| 2023-12-12 | 2023-12-08 | 4.931 | 1,837 | +0 | 0.00% | 9,058 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,837 | +0 | 0.00% | 9,018 |
| 2023-12-08 | 2023-12-06 | 4.974 | 1,837 | +0 | 0.00% | 9,138 |
| 2023-12-07 | 2023-12-05 | 4.855 | 1,837 | +0 | 0.00% | 8,918 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,837 | +0 | 0.00% | 9,318 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,837 | +0 | 0.00% | 9,138 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,837 | +0 | 0.00% | 9,558 |
| 2023-11-30 | 2023-11-28 | 5.040 | 1,837 | +0 | 0.00% | 9,258 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,837 | +0 | 0.00% | 9,318 |
| 2023-11-28 | 2023-11-24 | 5.083 | 1,837 | +0 | 0.00% | 9,338 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,837 | +0 | 0.00% | 9,398 |
| 2023-11-24 | 2023-11-22 | 4.920 | 1,837 | +0 | 0.00% | 9,038 |
| 2023-11-23 | 2023-11-21 | 4.942 | 1,837 | +0 | 0.00% | 9,078 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,837 | +0 | 0.00% | 8,918 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,837 | +0 | 0.00% | 8,958 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2023-11-17 | 2023-11-15 | 5.094 | 1,837 | +0 | 0.00% | 9,358 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,837 | +0 | 0.00% | 9,178 |
| 2023-11-15 | 2023-11-13 | 5.061 | 1,837 | +0 | 0.00% | 9,298 |
| 2023-11-14 | 2023-11-10 | 4.996 | 1,837 | +0 | 0.00% | 9,178 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,837 | +0 | 0.00% | 9,278 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,837 | +0 | 0.00% | 9,338 |
| 2023-11-09 | 2023-11-07 | 5.159 | 1,837 | +0 | 0.00% | 9,478 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,837 | +0 | 0.00% | 9,638 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,837 | +0 | 0.00% | 9,778 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,837 | +0 | 0.00% | 9,658 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,837 | +0 | 0.00% | 9,578 |
| 2023-11-02 | 2023-10-31 | 5.290 | 1,837 | +0 | 0.00% | 9,718 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,837 | +0 | 0.00% | 9,658 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,837 | +0 | 0.00% | 9,738 |
| 2023-10-30 | 2023-10-26 | 5.214 | 1,837 | +0 | 0.00% | 9,578 |
| 2023-10-27 | 2023-10-25 | 5.268 | 1,837 | +0 | 0.00% | 9,678 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,837 | +0 | 0.00% | 9,478 |
| 2023-10-25 | 2023-10-20 | 5.214 | 1,837 | +0 | 0.00% | 9,578 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,837 | +0 | 0.00% | 9,718 |
| 2023-10-20 | 2023-10-18 | 5.290 | 1,837 | +0 | 0.00% | 9,718 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,837 | +0 | 0.00% | 9,758 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,837 | +0 | 0.00% | 9,658 |
| 2023-10-17 | 2023-10-13 | 5.486 | 1,837 | +0 | 0.00% | 10,078 |
| 2023-10-16 | 2023-10-12 | 5.540 | 1,837 | +0 | 0.00% | 10,178 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,837 | +0 | 0.00% | 10,198 |
| 2023-10-12 | 2023-10-10 | 5.562 | 1,837 | +0 | 0.00% | 10,218 |
| 2023-10-11 | 2023-10-09 | 5.529 | 1,837 | +0 | 0.00% | 10,158 |
| 2023-10-10 | 2023-10-06 | 5.508 | 1,837 | +0 | 0.00% | 10,118 |
| 2023-10-09 | 2023-10-05 | 5.497 | 1,837 | +0 | 0.00% | 10,098 |
| 2023-10-06 | 2023-10-04 | 5.551 | 1,837 | +0 | 0.00% | 10,198 |
| 2023-10-05 | 2023-10-03 | 5.540 | 1,837 | +0 | 0.00% | 10,178 |
| 2023-10-04 | 2023-09-29 | 5.562 | 1,837 | +0 | 0.00% | 10,218 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,837 | +0 | 0.00% | 10,138 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,837 | +0 | 0.00% | 10,138 |
| 2023-09-28 | 2023-09-26 | 5.595 | 1,837 | +0 | 0.00% | 10,278 |
| 2023-09-27 | 2023-09-25 | 5.562 | 1,837 | +0 | 0.00% | 10,218 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,837 | +0 | 0.00% | 10,318 |
| 2023-09-25 | 2023-09-21 | 5.562 | 1,837 | +0 | 0.00% | 10,218 |
| 2023-09-22 | 2023-09-20 | 5.595 | 1,837 | +0 | 0.00% | 10,278 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,837 | +0 | 0.00% | 10,298 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,837 | +0 | 0.00% | 10,298 |
| 2023-09-19 | 2023-09-15 | 5.540 | 1,837 | +0 | 0.00% | 10,178 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,837 | +0 | 0.00% | 9,998 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,837 | +0 | 0.00% | 10,038 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,837 | +0 | 0.00% | 10,198 |
| 2023-09-13 | 2023-09-11 | 5.649 | 1,837 | +0 | 0.00% | 10,378 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,837 | +0 | 0.00% | 10,298 |
| 2023-09-11 | 2023-09-06 | 5.736 | 1,837 | +0 | 0.00% | 10,537 |
| 2023-09-07 | 2023-09-05 | 5.627 | 1,837 | +0 | 0.00% | 10,338 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,837 | +0 | 0.00% | 10,378 |
| 2023-09-05 | 2023-08-31 | 5.649 | 1,837 | +0 | 0.00% | 10,378 |
| 2023-09-04 | 2023-08-30 | 5.736 | 1,837 | +0 | 0.00% | 10,537 |
| 2023-08-31 | 2023-08-29 | 5.682 | 1,837 | +0 | 0.00% | 10,437 |
| 2023-08-30 | 2023-08-28 | 5.638 | 1,837 | +0 | 0.00% | 10,358 |
| 2023-08-29 | 2023-08-25 | 5.649 | 1,837 | +0 | 0.00% | 10,378 |
| 2023-08-28 | 2023-08-24 | 5.704 | 1,837 | +0 | 0.00% | 10,477 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,837 | +0 | 0.00% | 11,157 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,837 | +55 | 0.00% | 11,280 |
| 2023-08-23 | 2023-08-21 | 6.085 | 1,782 | +0 | 0.00% | 10,843 |
| 2023-08-22 | 2023-08-18 | 6.096 | 1,782 | +0 | 0.00% | 10,863 |
| 2023-08-21 | 2023-08-17 | 6.152 | 1,782 | +0 | 0.00% | 10,963 |
| 2023-08-18 | 2023-08-16 | 6.174 | 1,782 | +0 | 0.00% | 11,003 |
| 2023-08-17 | 2023-08-15 | 6.174 | 1,782 | +0 | 0.00% | 11,003 |
| 2023-08-16 | 2023-08-14 | 6.152 | 1,782 | +0 | 0.00% | 10,963 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,782 | +0 | 0.00% | 10,943 |
| 2023-08-14 | 2023-08-10 | 6.275 | 1,782 | +0 | 0.00% | 11,183 |
| 2023-08-11 | 2023-08-09 | 6.275 | 1,782 | +0 | 0.00% | 11,183 |
| 2023-08-10 | 2023-08-08 | 6.197 | 1,782 | +0 | 0.00% | 11,043 |
| 2023-08-09 | 2023-08-07 | 6.275 | 1,782 | +0 | 0.00% | 11,183 |
| 2023-08-08 | 2023-08-04 | 6.197 | 1,782 | +0 | 0.00% | 11,043 |
| 2023-08-07 | 2023-08-03 | 6.208 | 1,782 | +0 | 0.00% | 11,063 |
| 2023-08-04 | 2023-08-02 | 6.107 | 1,782 | +0 | 0.00% | 10,883 |
| 2023-08-03 | 2023-08-01 | 6.152 | 1,782 | +0 | 0.00% | 10,963 |
| 2023-08-02 | 2023-07-31 | 6.096 | 1,782 | +0 | 0.00% | 10,863 |
| 2023-08-01 | 2023-07-28 | 6.062 | 1,782 | +0 | 0.00% | 10,803 |
| 2023-07-31 | 2023-07-27 | 6.118 | 1,782 | +0 | 0.00% | 10,903 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,782 | +0 | 0.00% | 10,823 |
| 2023-07-27 | 2023-07-25 | 5.983 | 1,782 | +0 | 0.00% | 10,663 |
| 2023-07-26 | 2023-07-24 | 5.894 | 1,782 | +0 | 0.00% | 10,503 |
| 2023-07-25 | 2023-07-21 | 5.894 | 1,782 | +0 | 0.00% | 10,503 |
| 2023-07-24 | 2023-07-20 | 5.972 | 1,782 | +0 | 0.00% | 10,643 |
| 2023-07-21 | 2023-07-19 | 5.916 | 1,782 | +0 | 0.00% | 10,543 |
| 2023-07-20 | 2023-07-18 | 5.927 | 1,782 | +0 | 0.00% | 10,563 |
| 2023-07-19 | 2023-07-14 | 6.006 | 1,782 | +0 | 0.00% | 10,703 |
| 2023-07-18 | 2023-07-13 | 5.972 | 1,782 | +0 | 0.00% | 10,643 |
| 2023-07-14 | 2023-07-12 | 5.905 | 1,782 | +0 | 0.00% | 10,523 |
| 2023-07-13 | 2023-07-11 | 5.838 | 1,782 | +0 | 0.00% | 10,403 |
| 2023-07-12 | 2023-07-10 | 5.815 | 1,782 | +0 | 0.00% | 10,362 |
| 2023-07-11 | 2023-07-07 | 5.826 | 1,782 | +0 | 0.00% | 10,383 |
| 2023-07-10 | 2023-07-06 | 5.871 | 1,782 | +0 | 0.00% | 10,463 |
| 2023-07-07 | 2023-07-05 | 5.950 | 1,782 | +0 | 0.00% | 10,603 |
| 2023-07-06 | 2023-07-04 | 5.939 | 1,782 | +0 | 0.00% | 10,583 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,782 | +0 | 0.00% | 10,583 |
| 2023-07-04 | 2023-06-30 | 5.838 | 1,782 | +0 | 0.00% | 10,403 |
| 2023-07-03 | 2023-06-29 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-06-30 | 2023-06-28 | 5.838 | 1,782 | +0 | 0.00% | 10,403 |
| 2023-06-29 | 2023-06-27 | 5.714 | 1,782 | +0 | 0.00% | 10,182 |
| 2023-06-28 | 2023-06-26 | 5.781 | 1,782 | +0 | 0.00% | 10,302 |
| 2023-06-27 | 2023-06-23 | 5.759 | 1,782 | +0 | 0.00% | 10,262 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,782 | +0 | 0.00% | 10,563 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,782 | +0 | 0.00% | 10,663 |
| 2023-06-21 | 2023-06-19 | 5.849 | 1,782 | +0 | 0.00% | 10,423 |
| 2023-06-20 | 2023-06-16 | 5.658 | 1,782 | +0 | 0.00% | 10,082 |
| 2023-06-19 | 2023-06-15 | 5.759 | 1,782 | +0 | 0.00% | 10,262 |
| 2023-06-16 | 2023-06-14 | 5.714 | 1,782 | +0 | 0.00% | 10,182 |
| 2023-06-15 | 2023-06-13 | 5.770 | 1,782 | +0 | 0.00% | 10,282 |
| 2023-06-14 | 2023-06-12 | 5.770 | 1,782 | +0 | 0.00% | 10,282 |
| 2023-06-13 | 2023-06-09 | 5.669 | 1,782 | +0 | 0.00% | 10,102 |
| 2023-06-12 | 2023-06-08 | 5.568 | 1,782 | +0 | 0.00% | 9,922 |
| 2023-06-09 | 2023-06-07 | 5.557 | 1,782 | +0 | 0.00% | 9,902 |
| 2023-06-08 | 2023-06-06 | 5.591 | 1,782 | +0 | 0.00% | 9,962 |
| 2023-06-07 | 2023-06-05 | 5.624 | 1,782 | +0 | 0.00% | 10,022 |
| 2023-06-06 | 2023-06-02 | 5.635 | 1,782 | +0 | 0.00% | 10,042 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,782 | +0 | 0.00% | 9,802 |
| 2023-06-02 | 2023-05-31 | 5.882 | 1,782 | +0 | 0.00% | 10,483 |
| 2023-06-01 | 2023-05-30 | 5.972 | 1,782 | +0 | 0.00% | 10,643 |
| 2023-05-31 | 2023-05-29 | 5.882 | 1,782 | +0 | 0.00% | 10,483 |
| 2023-05-30 | 2023-05-25 | 5.916 | 1,782 | +0 | 0.00% | 10,543 |
| 2023-05-29 | 2023-05-24 | 5.860 | 1,782 | +0 | 0.00% | 10,443 |
| 2023-05-25 | 2023-05-23 | 5.882 | 1,782 | +0 | 0.00% | 10,483 |
| 2023-05-24 | 2023-05-22 | 5.826 | 1,782 | +0 | 0.00% | 10,383 |
| 2023-05-23 | 2023-05-19 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-05-22 | 2023-05-18 | 5.737 | 1,782 | +0 | 0.00% | 10,222 |
| 2023-05-19 | 2023-05-17 | 5.658 | 1,782 | +0 | 0.00% | 10,082 |
| 2023-05-18 | 2023-05-16 | 5.781 | 1,782 | +0 | 0.00% | 10,302 |
| 2023-05-17 | 2023-05-15 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-05-16 | 2023-05-12 | 5.613 | 1,782 | +0 | 0.00% | 10,002 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,782 | +0 | 0.00% | 10,002 |
| 2023-05-12 | 2023-05-10 | 5.635 | 1,782 | +0 | 0.00% | 10,042 |
| 2023-05-11 | 2023-05-09 | 5.613 | 1,782 | +0 | 0.00% | 10,002 |
| 2023-05-10 | 2023-05-08 | 5.613 | 1,782 | +0 | 0.00% | 10,002 |
| 2023-05-09 | 2023-05-05 | 5.591 | 1,782 | +0 | 0.00% | 9,962 |
| 2023-05-08 | 2023-05-04 | 5.546 | 1,782 | +0 | 0.00% | 9,882 |
| 2023-05-05 | 2023-05-03 | 5.568 | 1,782 | +0 | 0.00% | 9,922 |
| 2023-05-04 | 2023-05-02 | 5.591 | 1,782 | +0 | 0.00% | 9,962 |
| 2023-05-03 | 2023-04-28 | 5.613 | 1,782 | +0 | 0.00% | 10,002 |
| 2023-05-02 | 2023-04-27 | 5.624 | 1,782 | +0 | 0.00% | 10,022 |
| 2023-04-28 | 2023-04-26 | 5.692 | 1,782 | +0 | 0.00% | 10,142 |
| 2023-04-27 | 2023-04-25 | 5.647 | 1,782 | +0 | 0.00% | 10,062 |
| 2023-04-26 | 2023-04-24 | 5.669 | 1,782 | +0 | 0.00% | 10,102 |
| 2023-04-25 | 2023-04-21 | 5.759 | 1,782 | +0 | 0.00% | 10,262 |
| 2023-04-24 | 2023-04-20 | 5.905 | 1,782 | +0 | 0.00% | 10,523 |
| 2023-04-21 | 2023-04-19 | 5.849 | 1,782 | +0 | 0.00% | 10,423 |
| 2023-04-20 | 2023-04-18 | 5.815 | 1,782 | +0 | 0.00% | 10,362 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,782 | +0 | 0.00% | 10,403 |
| 2023-04-18 | 2023-04-14 | 5.647 | 1,782 | +0 | 0.00% | 10,062 |
| 2023-04-17 | 2023-04-13 | 5.602 | 1,782 | +0 | 0.00% | 9,982 |
| 2023-04-14 | 2023-04-12 | 5.647 | 1,782 | +0 | 0.00% | 10,062 |
| 2023-04-13 | 2023-04-11 | 5.703 | 1,782 | +0 | 0.00% | 10,162 |
| 2023-04-12 | 2023-04-06 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-04-11 | 2023-04-04 | 5.680 | 1,782 | +0 | 0.00% | 10,122 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,782 | +0 | 0.00% | 10,142 |
| 2023-04-04 | 2023-03-31 | 5.669 | 1,782 | +0 | 0.00% | 10,102 |
| 2023-04-03 | 2023-03-30 | 5.692 | 1,782 | +0 | 0.00% | 10,142 |
| 2023-03-31 | 2023-03-29 | 5.737 | 1,782 | +0 | 0.00% | 10,222 |
| 2023-03-30 | 2023-03-28 | 5.714 | 1,782 | +0 | 0.00% | 10,182 |
| 2023-03-29 | 2023-03-27 | 5.680 | 1,782 | +0 | 0.00% | 10,122 |
| 2023-03-28 | 2023-03-24 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-03-27 | 2023-03-23 | 5.714 | 1,782 | +0 | 0.00% | 10,182 |
| 2023-03-24 | 2023-03-22 | 5.692 | 1,782 | +0 | 0.00% | 10,142 |
| 2023-03-23 | 2023-03-21 | 5.692 | 1,782 | +0 | 0.00% | 10,142 |
| 2023-03-22 | 2023-03-20 | 5.658 | 1,782 | +0 | 0.00% | 10,082 |
| 2023-03-21 | 2023-03-17 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,782 | +0 | 0.00% | 10,002 |
| 2023-03-17 | 2023-03-15 | 5.647 | 1,782 | +0 | 0.00% | 10,062 |
| 2023-03-16 | 2023-03-14 | 5.613 | 1,782 | +0 | 0.00% | 10,002 |
| 2023-03-15 | 2023-03-13 | 5.624 | 1,782 | +0 | 0.00% | 10,022 |
| 2023-03-14 | 2023-03-10 | 5.478 | 1,782 | +0 | 0.00% | 9,762 |
| 2023-03-13 | 2023-03-09 | 5.501 | 1,782 | +0 | 0.00% | 9,802 |
| 2023-03-10 | 2023-03-08 | 5.647 | 1,782 | +0 | 0.00% | 10,062 |
| 2023-03-09 | 2023-03-07 | 5.635 | 1,782 | +0 | 0.00% | 10,042 |
| 2023-03-08 | 2023-03-06 | 5.703 | 1,782 | +0 | 0.00% | 10,162 |
| 2023-03-07 | 2023-03-03 | 5.692 | 1,782 | +0 | 0.00% | 10,142 |
| 2023-03-06 | 2023-03-02 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,782 | +0 | 0.00% | 10,202 |
| 2023-03-02 | 2023-02-28 | 5.546 | 1,782 | +0 | 0.00% | 9,882 |
| 2023-03-01 | 2023-02-27 | 5.602 | 1,782 | +0 | 0.00% | 9,982 |
| 2023-02-28 | 2023-02-24 | 5.703 | 1,782 | +0 | 0.00% | 10,162 |
| 2023-02-27 | 2023-02-23 | 5.759 | 1,782 | +0 | 0.00% | 10,262 |
| 2023-02-24 | 2023-02-22 | 5.737 | 1,782 | +0 | 0.00% | 10,222 |
| 2023-02-23 | 2023-02-21 | 5.680 | 1,782 | +0 | 0.00% | 10,122 |
| 2023-02-22 | 2023-02-20 | 5.737 | 1,782 | +0 | 0.00% | 10,222 |
| 2023-02-21 | 2023-02-17 | 5.647 | 1,782 | +0 | 0.00% | 10,062 |
| 2023-02-20 | 2023-02-16 | 5.680 | 1,782 | +0 | 0.00% | 10,122 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,782 | +0 | 0.00% | 9,642 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,782 | +0 | 0.00% | 9,602 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,782 | +0 | 0.00% | 9,622 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,782 | +0 | 0.00% | 9,842 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,782 | +0 | 0.00% | 9,862 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,782 | +0 | 0.00% | 9,942 |
| 2023-02-08 | 2023-02-06 | 5.635 | 1,782 | +0 | 0.00% | 10,042 |
| 2023-02-07 | 2023-02-03 | 5.692 | 1,782 | +0 | 0.00% | 10,142 |
| 2023-02-06 | 2023-02-02 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2023-02-03 | 2023-02-01 | 5.759 | 1,782 | +0 | 0.00% | 10,262 |
| 2023-02-02 | 2023-01-31 | 5.725 | 1,782 | +0 | 0.00% | 10,202 |
| 2023-02-01 | 2023-01-30 | 5.927 | 1,782 | +0 | 0.00% | 10,563 |
| 2023-01-31 | 2023-01-27 | 6.040 | 1,782 | +0 | 0.00% | 10,763 |
| 2023-01-30 | 2023-01-26 | 6.051 | 1,782 | +0 | 0.00% | 10,783 |
| 2023-01-27 | 2023-01-20 | 6.096 | 1,782 | +0 | 0.00% | 10,863 |
| 2023-01-26 | 2023-01-19 | 6.174 | 1,782 | +0 | 0.00% | 11,003 |
| 2023-01-20 | 2023-01-18 | 6.141 | 1,782 | +0 | 0.00% | 10,943 |
| 2023-01-19 | 2023-01-17 | 6.253 | 1,782 | +0 | 0.00% | 11,143 |
| 2023-01-18 | 2023-01-16 | 6.174 | 1,782 | +0 | 0.00% | 11,003 |
| 2023-01-17 | 2023-01-13 | 6.118 | 1,782 | +0 | 0.00% | 10,903 |
| 2023-01-16 | 2023-01-12 | 6.006 | 1,782 | +0 | 0.00% | 10,703 |
| 2023-01-13 | 2023-01-11 | 6.017 | 1,782 | +0 | 0.00% | 10,723 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,782 | +0 | 0.00% | 10,763 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,782 | +0 | 0.00% | 10,883 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,782 | +0 | 0.00% | 10,603 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,782 | +0 | 0.00% | 10,803 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,782 | +0 | 0.00% | 10,703 |
| 2023-01-05 | 2023-01-03 | 5.939 | 1,782 | +0 | 0.00% | 10,583 |
| 2023-01-04 | 2022-12-30 | 5.860 | 1,782 | +0 | 0.00% | 10,443 |
| 2023-01-03 | 2022-12-29 | 5.838 | 1,782 | +0 | 0.00% | 10,403 |
| 2022-12-30 | 2022-12-28 | 5.916 | 1,782 | +0 | 0.00% | 10,543 |
| 2022-12-29 | 2022-12-23 | 5.916 | 1,782 | +0 | 0.00% | 10,543 |
| 2022-12-28 | 2022-12-22 | 5.905 | 1,782 | +0 | 0.00% | 10,523 |
| 2022-12-23 | 2022-12-21 | 5.781 | 1,782 | +0 | 0.00% | 10,302 |
| 2022-12-22 | 2022-12-20 | 5.748 | 1,782 | +0 | 0.00% | 10,242 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,782 | +0 | 0.00% | 10,523 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,782 | +0 | 0.00% | 10,483 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,782 | +0 | 0.00% | 10,443 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,782 | +0 | 0.00% | 10,723 |
| 2022-12-15 | 2022-12-13 | 5.905 | 1,782 | +0 | 0.00% | 10,523 |
| 2022-12-14 | 2022-12-12 | 5.860 | 1,782 | +0 | 0.00% | 10,443 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,782 | +0 | 0.00% | 10,324 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,782 | +32 | 0.00% | 10,059 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,750 | +0 | 0.00% | 9,739 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,750 | +0 | 0.00% | 9,819 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,750 | +0 | 0.00% | 9,959 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,750 | +0 | 0.00% | 10,078 |
| 2022-12-05 | 2022-12-01 | 5.942 | 1,750 | +0 | 0.00% | 10,398 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,750 | +0 | 0.00% | 10,598 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,750 | +0 | 0.00% | 10,338 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,750 | +0 | 0.00% | 10,278 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,750 | +0 | 0.00% | 9,999 |
| 2022-11-28 | 2022-11-24 | 5.828 | 1,750 | +0 | 0.00% | 10,198 |
| 2022-11-25 | 2022-11-23 | 5.828 | 1,750 | +0 | 0.00% | 10,198 |
| 2022-11-24 | 2022-11-22 | 5.793 | 1,750 | +0 | 0.00% | 10,138 |
| 2022-11-23 | 2022-11-21 | 5.885 | 1,750 | +0 | 0.00% | 10,298 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,750 | +0 | 0.00% | 10,198 |
| 2022-11-21 | 2022-11-17 | 6.148 | 1,750 | +0 | 0.00% | 10,758 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,750 | +0 | 0.00% | 10,858 |
| 2022-11-17 | 2022-11-15 | 6.536 | 1,750 | +0 | 0.00% | 11,438 |
| 2022-11-16 | 2022-11-14 | 6.456 | 1,750 | +0 | 0.00% | 11,298 |
| 2022-11-15 | 2022-11-11 | 6.456 | 1,750 | +0 | 0.00% | 11,298 |
| 2022-11-14 | 2022-11-10 | 6.319 | 1,750 | +0 | 0.00% | 11,058 |
| 2022-11-11 | 2022-11-09 | 6.296 | 1,750 | +0 | 0.00% | 11,018 |
| 2022-11-10 | 2022-11-08 | 6.308 | 1,750 | +0 | 0.00% | 11,038 |
| 2022-11-09 | 2022-11-07 | 6.342 | 1,750 | +0 | 0.00% | 11,098 |
| 2022-11-08 | 2022-11-04 | 6.091 | 1,750 | +0 | 0.00% | 10,658 |
| 2022-11-07 | 2022-11-03 | 5.953 | 1,750 | +0 | 0.00% | 10,418 |
| 2022-11-04 | 2022-11-02 | 6.102 | 1,750 | +0 | 0.00% | 10,678 |
| 2022-11-03 | 2022-11-01 | 6.102 | 1,750 | +0 | 0.00% | 10,678 |
| 2022-11-02 | 2022-10-31 | 5.896 | 1,750 | +0 | 0.00% | 10,318 |
| 2022-11-01 | 2022-10-28 | 6.045 | 1,750 | +0 | 0.00% | 10,578 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,750 | +0 | 0.00% | 10,718 |
| 2022-10-28 | 2022-10-26 | 6.011 | 1,750 | +0 | 0.00% | 10,518 |
| 2022-10-27 | 2022-10-25 | 5.908 | 1,750 | +0 | 0.00% | 10,338 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,750 | +0 | 0.00% | 10,238 |
| 2022-10-25 | 2022-10-21 | 5.942 | 1,750 | +0 | 0.00% | 10,398 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,750 | +0 | 0.00% | 10,458 |
| 2022-10-21 | 2022-10-19 | 5.873 | 1,750 | +0 | 0.00% | 10,278 |
| 2022-10-20 | 2022-10-18 | 5.873 | 1,750 | +0 | 0.00% | 10,278 |
| 2022-10-19 | 2022-10-17 | 5.862 | 1,750 | +0 | 0.00% | 10,258 |
| 2022-10-18 | 2022-10-14 | 5.885 | 1,750 | +0 | 0.00% | 10,298 |
| 2022-10-17 | 2022-10-13 | 5.896 | 1,750 | +0 | 0.00% | 10,318 |
| 2022-10-14 | 2022-10-12 | 5.828 | 1,750 | +0 | 0.00% | 10,198 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,750 | +0 | 0.00% | 10,078 |
| 2022-10-12 | 2022-10-10 | 5.805 | 1,750 | +0 | 0.00% | 10,158 |
| 2022-10-11 | 2022-10-07 | 5.805 | 1,750 | +0 | 0.00% | 10,158 |
| 2022-10-10 | 2022-10-06 | 5.851 | 1,750 | +0 | 0.00% | 10,238 |
| 2022-10-07 | 2022-10-05 | 6.068 | 1,750 | +0 | 0.00% | 10,618 |
| 2022-10-06 | 2022-10-03 | 5.862 | 1,750 | +0 | 0.00% | 10,258 |
| 2022-10-05 | 2022-09-30 | 5.862 | 1,750 | +0 | 0.00% | 10,258 |
| 2022-10-03 | 2022-09-29 | 5.782 | 1,750 | +0 | 0.00% | 10,118 |
| 2022-09-30 | 2022-09-28 | 5.873 | 1,750 | +0 | 0.00% | 10,278 |
| 2022-09-29 | 2022-09-27 | 5.942 | 1,750 | +0 | 0.00% | 10,398 |
| 2022-09-28 | 2022-09-26 | 5.691 | 1,750 | +0 | 0.00% | 9,959 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,750 | +0 | 0.00% | 10,118 |
| 2022-09-26 | 2022-09-22 | 5.919 | 1,750 | +0 | 0.00% | 10,358 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,750 | +0 | 0.00% | 10,378 |
| 2022-09-22 | 2022-09-20 | 6.033 | 1,750 | +0 | 0.00% | 10,558 |
| 2022-09-21 | 2022-09-19 | 6.033 | 1,750 | +0 | 0.00% | 10,558 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,750 | +0 | 0.00% | 10,558 |
| 2022-09-19 | 2022-09-15 | 5.965 | 1,750 | +0 | 0.00% | 10,438 |
| 2022-09-16 | 2022-09-14 | 6.011 | 1,750 | +0 | 0.00% | 10,518 |
| 2022-09-15 | 2022-09-13 | 6.056 | 1,750 | +0 | 0.00% | 10,598 |
| 2022-09-14 | 2022-09-09 | 6.033 | 1,750 | +0 | 0.00% | 10,558 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,750 | +0 | 0.00% | 10,458 |
| 2022-09-09 | 2022-09-07 | 6.216 | 1,750 | +0 | 0.00% | 10,878 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,750 | +0 | 0.00% | 10,538 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,750 | +0 | 0.00% | 10,778 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,750 | +0 | 0.00% | 10,958 |
| 2022-09-05 | 2022-09-01 | 6.285 | 1,750 | +0 | 0.00% | 10,998 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,750 | +0 | 0.00% | 11,078 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,750 | +0 | 0.00% | 11,018 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,750 | +0 | 0.00% | 11,258 |
| 2022-08-30 | 2022-08-26 | 6.433 | 1,750 | +0 | 0.00% | 11,258 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,750 | +0 | 0.00% | 11,218 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,750 | +0 | 0.00% | 12,864 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,750 | +115 | 0.00% | 13,014 |
| 2022-08-24 | 2022-08-22 | 7.535 | 1,635 | +0 | 0.00% | 12,319 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,635 | +0 | 0.00% | 12,439 |
| 2022-08-22 | 2022-08-18 | 7.608 | 1,635 | +0 | 0.00% | 12,439 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,635 | +0 | 0.00% | 12,359 |
| 2022-08-18 | 2022-08-16 | 7.620 | 1,635 | +0 | 0.00% | 12,459 |
| 2022-08-17 | 2022-08-15 | 7.608 | 1,635 | +0 | 0.00% | 12,439 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,635 | +0 | 0.00% | 12,459 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,635 | +0 | 0.00% | 12,559 |
| 2022-08-12 | 2022-08-10 | 7.706 | 1,635 | +0 | 0.00% | 12,599 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,635 | +0 | 0.00% | 12,699 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,635 | +0 | 0.00% | 12,679 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,635 | +0 | 0.00% | 12,739 |
| 2022-08-08 | 2022-08-04 | 7.645 | 1,635 | +0 | 0.00% | 12,499 |
| 2022-08-05 | 2022-08-03 | 7.571 | 1,635 | +0 | 0.00% | 12,379 |
| 2022-08-04 | 2022-08-02 | 7.620 | 1,635 | +0 | 0.00% | 12,459 |
| 2022-08-03 | 2022-08-01 | 7.730 | 1,635 | +0 | 0.00% | 12,639 |
| 2022-08-02 | 2022-07-29 | 7.804 | 1,635 | +0 | 0.00% | 12,759 |
| 2022-08-01 | 2022-07-28 | 7.987 | 1,635 | +0 | 0.00% | 13,059 |
| 2022-07-29 | 2022-07-27 | 7.950 | 1,635 | +0 | 0.00% | 12,999 |
| 2022-07-28 | 2022-07-26 | 7.963 | 1,635 | +0 | 0.00% | 13,019 |
| 2022-07-27 | 2022-07-25 | 8.036 | 1,635 | +0 | 0.00% | 13,139 |
| 2022-07-26 | 2022-07-22 | 8.183 | 1,635 | +0 | 0.00% | 13,379 |
| 2022-07-25 | 2022-07-21 | 8.146 | 1,635 | +0 | 0.00% | 13,319 |
| 2022-07-22 | 2022-07-20 | 8.195 | 1,635 | +0 | 0.00% | 13,399 |
| 2022-07-21 | 2022-07-19 | 8.097 | 1,635 | +0 | 0.00% | 13,239 |
| 2022-07-20 | 2022-07-18 | 8.171 | 1,635 | +0 | 0.00% | 13,359 |
| 2022-07-19 | 2022-07-15 | 8.158 | 1,635 | +0 | 0.00% | 13,339 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,635 | +0 | 0.00% | 13,419 |
| 2022-07-15 | 2022-07-13 | 8.378 | 1,635 | +0 | 0.00% | 13,699 |
| 2022-07-14 | 2022-07-12 | 8.317 | 1,635 | +0 | 0.00% | 13,599 |
| 2022-07-13 | 2022-07-11 | 8.268 | 1,635 | +0 | 0.00% | 13,519 |
| 2022-07-12 | 2022-07-08 | 8.342 | 1,635 | +0 | 0.00% | 13,639 |
| 2022-07-11 | 2022-07-07 | 8.244 | 1,635 | +0 | 0.00% | 13,479 |
| 2022-07-08 | 2022-07-06 | 8.268 | 1,635 | +0 | 0.00% | 13,519 |
| 2022-07-07 | 2022-07-05 | 8.244 | 1,635 | +0 | 0.00% | 13,479 |
| 2022-07-06 | 2022-07-04 | 8.403 | 1,635 | +0 | 0.00% | 13,739 |
| 2022-07-05 | 2022-06-30 | 8.342 | 1,635 | +0 | 0.00% | 13,639 |
| 2022-07-04 | 2022-06-29 | 8.427 | 1,635 | +0 | 0.00% | 13,779 |
| 2022-06-30 | 2022-06-28 | 9.504 | 1,635 | +0 | 0.00% | 15,539 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,635 | +0 | 0.00% | 15,019 |
| 2022-06-28 | 2022-06-24 | 8.990 | 1,635 | +0 | 0.00% | 14,699 |
| 2022-06-27 | 2022-06-23 | 8.978 | 1,635 | +0 | 0.00% | 14,679 |
| 2022-06-24 | 2022-06-22 | 8.843 | 1,635 | +0 | 0.00% | 14,459 |
| 2022-06-23 | 2022-06-21 | 8.880 | 1,635 | +0 | 0.00% | 14,519 |
| 2022-06-22 | 2022-06-20 | 8.990 | 1,635 | +0 | 0.00% | 14,699 |
| 2022-06-21 | 2022-06-17 | 8.709 | 1,635 | +0 | 0.00% | 14,239 |
| 2022-06-20 | 2022-06-16 | 8.599 | 1,635 | +0 | 0.00% | 14,059 |
| 2022-06-17 | 2022-06-15 | 8.745 | 1,635 | +0 | 0.00% | 14,299 |
| 2022-06-16 | 2022-06-14 | 8.856 | 1,635 | +0 | 0.00% | 14,479 |
| 2022-06-15 | 2022-06-13 | 8.929 | 1,635 | +0 | 0.00% | 14,599 |
| 2022-06-14 | 2022-06-10 | 8.868 | 1,635 | +0 | 0.00% | 14,499 |
| 2022-06-13 | 2022-06-09 | 8.929 | 1,635 | +0 | 0.00% | 14,599 |
| 2022-06-10 | 2022-06-08 | 8.880 | 1,635 | +0 | 0.00% | 14,519 |
| 2022-06-09 | 2022-06-07 | 8.953 | 1,635 | +0 | 0.00% | 14,639 |
| 2022-06-08 | 2022-06-06 | 8.929 | 1,635 | +0 | 0.00% | 14,599 |
| 2022-06-07 | 2022-06-02 | 9.333 | 1,635 | +0 | 0.00% | 15,259 |
| 2022-06-06 | 2022-06-01 | 9.333 | 1,635 | +0 | 0.00% | 15,259 |
| 2022-06-02 | 2022-05-31 | 9.553 | 1,635 | +0 | 0.00% | 15,619 |
| 2022-06-01 | 2022-05-30 | 9.638 | 1,635 | +0 | 0.00% | 15,759 |
| 2022-05-31 | 2022-05-27 | 9.626 | 1,635 | +0 | 0.00% | 15,739 |
| 2022-05-30 | 2022-05-26 | 9.455 | 1,635 | +0 | 0.00% | 15,459 |
| 2022-05-27 | 2022-05-25 | 9.492 | 1,635 | +0 | 0.00% | 15,519 |
| 2022-05-26 | 2022-05-24 | 9.259 | 1,635 | +0 | 0.00% | 15,139 |
| 2022-05-25 | 2022-05-23 | 9.308 | 1,635 | +0 | 0.00% | 15,219 |
| 2022-05-24 | 2022-05-20 | 9.137 | 1,635 | +0 | 0.00% | 14,939 |
| 2022-05-23 | 2022-05-19 | 8.807 | 1,635 | +0 | 0.00% | 14,399 |
| 2022-05-20 | 2022-05-18 | 8.758 | 1,635 | +0 | 0.00% | 14,319 |
| 2022-05-19 | 2022-05-17 | 8.856 | 1,635 | +0 | 0.00% | 14,479 |
| 2022-05-18 | 2022-05-16 | 9.002 | 1,635 | +0 | 0.00% | 14,719 |
| 2022-05-17 | 2022-05-13 | 8.856 | 1,635 | +0 | 0.00% | 14,479 |
| 2022-05-16 | 2022-05-12 | 8.537 | 1,635 | +0 | 0.00% | 13,959 |
| 2022-05-13 | 2022-05-11 | 8.623 | 1,635 | +0 | 0.00% | 14,099 |
| 2022-05-12 | 2022-05-10 | 8.697 | 1,635 | +0 | 0.00% | 14,219 |
| 2022-05-11 | 2022-05-06 | 8.501 | 1,635 | +0 | 0.00% | 13,899 |
| 2022-05-10 | 2022-05-05 | 8.856 | 1,635 | +0 | 0.00% | 14,479 |
| 2022-05-06 | 2022-05-04 | 8.880 | 1,635 | +0 | 0.00% | 14,519 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,635 | +0 | 0.00% | 14,439 |
| 2022-05-04 | 2022-04-29 | 8.672 | 1,635 | +0 | 0.00% | 14,179 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,635 | +0 | 0.00% | 14,239 |
| 2022-04-29 | 2022-04-27 | 8.403 | 1,635 | +0 | 0.00% | 13,739 |
| 2022-04-28 | 2022-04-26 | 8.366 | 1,635 | +0 | 0.00% | 13,679 |
| 2022-04-27 | 2022-04-25 | 8.195 | 1,635 | +0 | 0.00% | 13,399 |
| 2022-04-26 | 2022-04-22 | 8.366 | 1,635 | +0 | 0.00% | 13,679 |
| 2022-04-25 | 2022-04-21 | 8.171 | 1,635 | +0 | 0.00% | 13,359 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,635 | +0 | 0.00% | 13,539 |
| 2022-04-21 | 2022-04-19 | 8.183 | 1,635 | +0 | 0.00% | 13,379 |
| 2022-04-20 | 2022-04-14 | 8.232 | 1,635 | +0 | 0.00% | 13,459 |
| 2022-04-19 | 2022-04-13 | 8.207 | 1,635 | +0 | 0.00% | 13,419 |
| 2022-04-14 | 2022-04-12 | 8.415 | 1,635 | +0 | 0.00% | 13,759 |
| 2022-04-13 | 2022-04-11 | 8.489 | 1,635 | +0 | 0.00% | 13,879 |
| 2022-04-12 | 2022-04-08 | 8.452 | 1,635 | +0 | 0.00% | 13,819 |
| 2022-04-11 | 2022-04-07 | 8.660 | 1,635 | +0 | 0.00% | 14,159 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,635 | +0 | 0.00% | 14,739 |
| 2022-04-07 | 2022-04-04 | 8.941 | 1,635 | +0 | 0.00% | 14,619 |
| 2022-04-06 | 2022-04-01 | 8.929 | 1,635 | +0 | 0.00% | 14,599 |
| 2022-04-04 | 2022-03-31 | 8.856 | 1,635 | +0 | 0.00% | 14,479 |
| 2022-04-01 | 2022-03-30 | 8.929 | 1,635 | +0 | 0.00% | 14,599 |
| 2022-03-31 | 2022-03-29 | 8.880 | 1,635 | +0 | 0.00% | 14,519 |
| 2022-03-30 | 2022-03-28 | 8.819 | 1,635 | +0 | 0.00% | 14,419 |
| 2022-03-29 | 2022-03-25 | 8.966 | 1,635 | +0 | 0.00% | 14,659 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,635 | +0 | 0.00% | 14,459 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,635 | +0 | 0.00% | 14,279 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,635 | +0 | 0.00% | 14,659 |
| 2022-03-23 | 2022-03-21 | 9.210 | 1,635 | +0 | 0.00% | 15,059 |
| 2022-03-22 | 2022-03-18 | 9.504 | 1,635 | +0 | 0.00% | 15,539 |
| 2022-03-21 | 2022-03-17 | 9.430 | 1,635 | +0 | 0.00% | 15,419 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,635 | +0 | 0.00% | 16,219 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,635 | +0 | 0.00% | 15,379 |
| 2022-03-16 | 2022-03-14 | 9.516 | 1,635 | +0 | 0.00% | 15,559 |
| 2022-03-15 | 2022-03-11 | 9.333 | 1,635 | +0 | 0.00% | 15,259 |
| 2022-03-14 | 2022-03-10 | 9.222 | 1,635 | +0 | 0.00% | 15,079 |
| 2022-03-11 | 2022-03-09 | 9.039 | 1,635 | +0 | 0.00% | 14,779 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,635 | +0 | 0.00% | 15,459 |
| 2022-03-09 | 2022-03-07 | 9.724 | 1,635 | +0 | 0.00% | 15,899 |
| 2022-03-08 | 2022-03-04 | 9.993 | 1,635 | +0 | 0.00% | 16,339 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,635 | +0 | 0.00% | 16,099 |
| 2022-03-04 | 2022-03-02 | 9.761 | 1,635 | +0 | 0.00% | 15,959 |
| 2022-03-03 | 2022-03-01 | 10.103 | 1,635 | +0 | 0.00% | 16,519 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,635 | +0 | 0.00% | 16,619 |
| 2022-03-01 | 2022-02-25 | 9.846 | 1,635 | +0 | 0.00% | 16,099 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,635 | -1,635 | 0.00% | 16,239 |
| 2022-02-25 | 2022-02-23 | 9.944 | 3,270 | +1,635 | 0.00% | 32,517 |
| 2022-01-26 | 2022-01-24 | 9.675 | 1,635 | -1,635 | 0.00% | 15,819 |
| 2022-01-25 | 2022-01-21 | 9.492 | 3,270 | +1,635 | 0.00% | 31,037 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,635 | +15 | 0.00% | 14,070 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,620 | +35 | 0.00% | 10,876 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,585 | -792 | 0.00% | 11,562 |
| 2020-12-03 | 2020-12-01 | 6.815 | 2,377 | +22 | 0.00% | 16,200 |
| 2020-08-20 | 2020-08-18 | 7.666 | 2,355 | +113 | 0.00% | 18,053 |
| 2020-08-10 | 2020-08-06 | 7.799 | 2,242 | +747 | 0.00% | 17,486 |
| 2019-12-02 | 2019-11-28 | 9.179 | 1,495 | +11 | 0.00% | 13,722 |
| 2019-08-22 | 2019-08-20 | 8.807 | 1,484 | +53 | 0.00% | 13,070 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,431 | +11 | 0.00% | 11,587 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,420 | +36 | 0.00% | 13,442 |
| 2018-04-26 | 2018-04-24 | 10.059 | 1,384 | -692 | 0.00% | 13,921 |
| 2017-12-04 | 2017-11-30 | 8.898 | 2,076 | +13 | 0.00% | 18,473 |
| 2017-09-18 | 2017-09-14 | 7.950 | 2,063 | +14 | 0.00% | 16,402 |
| 2017-05-16 | 2017-05-12 | 8.104 | 2,049 | +35 | 0.00% | 16,606 |
| 2017-03-10 | 2017-03-08 | 7.613 | 2,014 | -6,712 | 0.00% | 15,332 |
| 2017-03-09 | 2017-03-07 | 7.657 | 8,726 | +6,712 | 0.00% | 66,818 |
| 2016-09-19 | 2016-09-14 | 7.308 | 2,014 | +19 | 0.00% | 14,718 |
| 2016-09-15 | 2016-09-13 | 7.323 | 1,995 | -8,646 | 0.00% | 14,609 |
| 2016-09-13 | 2016-09-09 | 7.443 | 10,641 | +8,646 | 0.00% | 79,201 |
| 2016-07-27 | 2016-07-25 | 7.578 | 1,995 | -6,651 | 0.00% | 15,119 |
| 2016-07-25 | 2016-07-21 | 7.623 | 8,646 | +6,651 | 0.00% | 65,913 |
| 2016-07-13 | 2016-07-11 | 7.714 | 1,995 | -6,651 | 0.00% | 15,389 |
| 2016-07-12 | 2016-07-08 | 7.669 | 8,646 | +6,651 | 0.00% | 66,303 |
| 2016-07-11 | 2016-07-07 | 7.789 | 1,995 | -6,651 | 0.00% | 15,539 |
| 2016-07-08 | 2016-07-06 | 7.744 | 8,646 | +6,651 | 0.00% | 66,953 |
| 2016-06-10 | 2016-06-07 | 8.345 | 1,995 | -5,321 | 0.00% | 16,649 |
| 2016-06-08 | 2016-06-06 | 8.255 | 7,316 | +5,321 | 0.00% | 60,394 |
| 2016-06-07 | 2016-06-03 | 8.330 | 1,995 | -3,990 | 0.00% | 16,619 |
| 2016-06-06 | 2016-06-02 | 8.285 | 5,985 | -3,326 | 0.00% | 49,586 |
| 2016-06-03 | 2016-06-01 | 8.285 | 9,311 | -1,330 | 0.00% | 77,142 |
| 2016-06-02 | 2016-05-31 | 8.270 | 10,641 | +5,321 | 0.00% | 88,002 |
| 2016-05-10 | 2016-05-06 | 8.867 | 5,320 | +87 | 0.00% | 47,173 |
| 2016-05-06 | 2016-05-04 | 9.234 | 5,233 | +3,271 | 0.00% | 48,322 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,962 | +14 | 0.00% | 20,482 |
| 2015-08-19 | 2015-08-17 | 11.332 | 1,948 | -1,299 | 0.00% | 22,076 |
| 2015-08-06 | 2015-08-04 | 12.010 | 3,247 | +1,299 | 0.00% | 38,996 |
| 2015-05-20 | 2015-05-18 | 13.011 | 1,948 | -4,547 | 0.00% | 25,345 |
| 2015-05-19 | 2015-05-15 | 12.811 | 6,495 | +4,547 | 0.00% | 83,205 |
| 2015-05-12 | 2015-05-08 | 13.080 | 1,948 | +21 | 0.00% | 25,480 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,927 | +643 | 0.00% | 27,186 |
| 2015-01-28 | 2015-01-26 | 14.279 | 1,284 | -6,422 | 0.00% | 18,335 |
| 2015-01-27 | 2015-01-23 | 14.233 | 7,706 | +6,422 | 0.00% | 109,676 |
| 2014-09-11 | 2014-09-08 | 15.408 | 1,284 | +12 | 0.00% | 19,784 |
| 2014-08-29 | 2014-08-27 | 15.943 | 1,272 | +636 | 0.00% | 20,279 |
| 2014-05-05 | 2014-04-30 | 19.399 | 636 | +9 | 0.00% | 12,338 |
| 2013-09-27 | 2013-09-25 | 19.969 | 627 | +5 | 0.00% | 12,521 |
| 2013-05-02 | 2013-04-29 | 19.926 | 622 | +8 | 0.00% | 12,394 |
| 2012-09-13 | 2012-09-11 | 15.677 | 614 | +4 | 0.00% | 9,626 |
| 2012-06-26 | 2012-06-22 | 15.349 | 610 | +610 | 0.00% | 9,363 |
| 2012-02-06 | 2012-02-02 | 12.137 | 0 | -1,206 | ||
| 2012-01-31 | 2012-01-27 | 11.855 | 1,206 | +1,206 | 0.00% | 14,297 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy