History of CCASS shareholding

Participant: SG SECURITIES (HK) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.200	0	+0
2025-10-13	2025-10-09	5.240	0	+0
2025-10-10	2025-10-08	5.180	0	+0
2025-10-09	2025-10-06	5.220	0	+0
2025-10-08	2025-10-03	5.290	0	+0
2025-10-06	2025-10-02	5.330	0	+0
2025-10-03	2025-09-30	5.290	0	+0
2025-10-02	2025-09-29	5.300	0	+0
2025-09-30	2025-09-26	5.350	0	+0
2025-09-29	2025-09-25	5.300	0	+0
2025-09-26	2025-09-24	5.450	0	+0
2025-09-25	2025-09-23	5.510	0	+0
2025-09-24	2025-09-22	5.720	0	+0
2025-09-23	2025-09-19	5.870	0	+0
2025-09-22	2025-09-18	5.850	0	+0
2025-09-19	2025-09-17	5.890	0	+0
2025-09-18	2025-09-16	5.940	0	+0
2025-09-17	2025-09-15	5.800	0	+0
2025-09-16	2025-09-12	5.790	0	+0
2025-09-15	2025-09-11	5.860	0	+0
2025-09-12	2025-09-10	5.760	0	+0
2025-09-11	2025-09-09	5.710	0	+0
2025-09-10	2025-09-08	5.610	0	+0
2025-09-09	2025-09-05	5.560	0	+0
2025-09-08	2025-09-04	5.680	0	+0
2025-09-05	2025-09-03	5.620	0	+0
2025-09-04	2025-09-02	5.450	0	+0
2025-09-03	2025-09-01	5.460	0	+0
2025-09-02	2025-08-29	5.400	0	+0
2025-09-01	2025-08-28	5.460	0	+0
2025-08-29	2025-08-27	5.764	0	+0
2025-08-28	2025-08-26	5.867	0	+0
2025-08-27	2025-08-25	5.939	0	+0
2025-08-26	2025-08-22	5.887	0	+0
2025-08-25	2025-08-21	5.970	0	+0
2025-08-22	2025-08-20	5.898	0	+0
2025-08-21	2025-08-19	5.929	0	+0
2025-08-20	2025-08-18	5.887	0	+0
2025-08-19	2025-08-15	5.898	0	+0
2025-08-18	2025-08-14	5.980	0	+0
2025-08-15	2025-08-13	5.939	0	+0
2025-08-14	2025-08-12	5.949	0	+0
2025-08-13	2025-08-11	5.887	0	+0
2025-08-12	2025-08-08	5.877	0	+0
2025-08-11	2025-08-07	5.918	0	+0
2025-08-08	2025-08-06	5.836	0	+0
2025-08-07	2025-08-05	5.887	0	+0
2025-08-06	2025-08-04	5.754	0	+0
2025-08-05	2025-08-01	5.784	0	+0
2025-08-04	2025-07-31	5.836	0	+0
2025-08-01	2025-07-30	5.980	0	+0
2025-07-31	2025-07-29	5.887	0	+0
2025-07-30	2025-07-28	5.990	0	+0
2025-07-29	2025-07-25	5.867	0	+0
2025-07-28	2025-07-24	5.836	0	+0
2025-07-25	2025-07-23	5.898	0	+0
2025-07-24	2025-07-22	5.867	0	+0
2025-07-23	2025-07-21	5.795	0	+0
2025-07-22	2025-07-18	5.702	0	+0
2025-07-21	2025-07-17	5.733	0	+0
2025-07-18	2025-07-16	5.764	0	+0
2025-07-17	2025-07-15	5.630	0	+0
2025-07-16	2025-07-14	5.651	0	+0
2025-07-15	2025-07-11	5.579	0	+0
2025-07-14	2025-07-10	5.548	0	+0
2025-07-11	2025-07-09	5.579	0	+0
2025-07-10	2025-07-08	5.620	0	+0
2025-07-09	2025-07-07	5.661	0	+0
2025-07-08	2025-07-04	5.651	0	+0
2025-07-07	2025-07-03	5.661	0	+0
2025-07-04	2025-07-02	5.609	0	+0
2025-07-03	2025-06-30	5.640	0	+0
2025-07-02	2025-06-27	5.548	0	+0
2025-06-30	2025-06-26	5.496	0	+0
2025-06-27	2025-06-25	5.465	0	+0
2025-06-26	2025-06-24	5.404	0	+0
2025-06-25	2025-06-23	5.393	0	+0
2025-06-24	2025-06-20	5.517	0	+0
2025-06-23	2025-06-19	5.424	0	+0
2025-06-20	2025-06-18	5.537	0	+0
2025-06-19	2025-06-17	5.507	0	+0
2025-06-18	2025-06-16	5.424	0	+0
2025-06-17	2025-06-13	5.373	0	+0
2025-06-16	2025-06-12	5.311	0	+0
2025-06-13	2025-06-11	5.332	0	+0
2025-06-12	2025-06-10	5.383	0	+0
2025-06-11	2025-06-09	5.445	0	+0
2025-06-10	2025-06-06	5.362	0	+0
2025-06-09	2025-06-05	5.424	0	+0
2025-06-06	2025-06-04	5.373	0	+0
2025-06-05	2025-06-03	5.383	0	+0
2025-06-04	2025-06-02	5.352	0	+0
2025-06-03	2025-05-30	5.198	0	+0
2025-06-02	2025-05-29	5.352	0	+0
2025-05-30	2025-05-28	5.393	0	+0
2025-05-29	2025-05-27	5.352	0	+0
2025-05-28	2025-05-26	5.260	0	+0
2025-05-27	2025-05-23	5.249	0	+0
2025-05-26	2025-05-22	5.362	0	+0
2025-05-23	2025-05-21	5.270	0	+0
2025-05-22	2025-05-20	5.311	0	+0
2025-05-21	2025-05-19	5.301	0	+0
2025-05-20	2025-05-16	5.465	0	+0
2025-05-19	2025-05-15	5.434	0	+0
2025-05-16	2025-05-14	5.342	0	+0
2025-05-15	2025-05-13	5.373	0	+0
2025-05-14	2025-05-12	5.311	0	+0
2025-05-13	2025-05-09	5.352	0	+0
2025-05-12	2025-05-08	5.290	0	+0
2025-05-09	2025-05-07	5.249	0	+0
2025-05-08	2025-05-06	5.301	0	+0
2025-05-07	2025-05-02	5.198	0	+0
2025-05-06	2025-04-30	5.239	0	+0
2025-05-02	2025-04-29	5.146	0	+0
2025-04-30	2025-04-28	5.146	0	+0
2025-04-29	2025-04-25	5.095	0	+0
2025-04-28	2025-04-24	5.064	0	+0
2025-04-25	2025-04-23	5.198	0	+0
2025-04-24	2025-04-22	5.095	0	+0
2025-04-23	2025-04-17	5.043	0	+0
2025-04-22	2025-04-16	5.074	0	+0
2025-04-17	2025-04-15	5.198	0	+0
2025-04-16	2025-04-14	5.126	0	+0
2025-04-15	2025-04-11	5.054	0	+0
2025-04-14	2025-04-10	5.033	0	+0
2025-04-11	2025-04-09	4.951	0	+0
2025-04-10	2025-04-08	4.992	0	+0
2025-04-09	2025-04-07	4.807	0	+0
2025-04-08	2025-04-03	5.095	0	+0
2025-04-07	2025-04-02	5.115	0	+0
2025-04-03	2025-04-01	5.012	0	+0
2025-04-02	2025-03-31	5.043	0	+0
2025-04-01	2025-03-28	5.023	0	+0
2025-03-31	2025-03-27	5.023	0	+0
2025-03-28	2025-03-26	4.992	0	+0
2025-03-27	2025-03-25	4.992	0	+0
2025-03-26	2025-03-24	5.115	0	+0
2025-03-25	2025-03-21	5.167	0	+0
2025-03-24	2025-03-20	5.218	0	+0
2025-03-21	2025-03-19	5.280	0	+0
2025-03-20	2025-03-18	5.362	0	+0
2025-03-19	2025-03-17	5.321	0	+0
2025-03-18	2025-03-14	5.229	0	+0
2025-03-17	2025-03-13	5.239	0	+0
2025-03-14	2025-03-12	5.249	0	+0
2025-03-13	2025-03-11	5.239	0	+0
2025-03-12	2025-03-10	5.074	0	+0
2025-03-11	2025-03-07	5.012	0	+0
2025-03-10	2025-03-06	4.951	0	+0
2025-03-07	2025-03-05	4.858	0	+0
2025-03-06	2025-03-04	4.879	0	+0
2025-03-05	2025-03-03	4.755	0	+0
2025-03-04	2025-02-28	4.827	0	+0
2025-03-03	2025-02-27	5.012	0	+0
2025-02-28	2025-02-26	4.910	0	+0
2025-02-27	2025-02-25	4.745	0	+0
2025-02-26	2025-02-24	4.858	0	+0
2025-02-25	2025-02-21	4.776	0	+0
2025-02-24	2025-02-20	4.796	0	+0
2025-02-21	2025-02-19	4.745	0	+0
2025-02-20	2025-02-18	4.776	0	+0
2025-02-19	2025-02-17	4.765	0	+0
2025-02-18	2025-02-14	4.745	0	+0
2025-02-17	2025-02-13	4.683	0	+0
2025-02-14	2025-02-12	4.673	0	+0
2025-02-13	2025-02-11	4.683	0	+0
2025-02-12	2025-02-10	4.683	0	+0
2025-02-11	2025-02-07	4.735	0	+0
2025-02-10	2025-02-06	4.817	0	+0
2025-02-07	2025-02-05	4.796	0	+0
2025-02-06	2025-02-04	4.776	0	+0
2025-02-05	2025-02-03	4.786	0	+0
2025-02-04	2025-01-28	4.879	0	+0
2025-02-03	2025-01-24	4.704	0	+0
2025-01-27	2025-01-23	4.724	0	+0
2025-01-24	2025-01-22	4.735	0	+0
2025-01-23	2025-01-21	4.848	0	+0
2025-01-22	2025-01-20	4.755	0	+0
2025-01-21	2025-01-17	4.693	0	+0
2025-01-20	2025-01-16	4.693	0	+0
2025-01-17	2025-01-15	4.621	0	+0
2025-01-16	2025-01-14	4.652	0	+0
2025-01-15	2025-01-13	4.601	0	+0
2025-01-14	2025-01-10	4.570	0	+0
2025-01-13	2025-01-09	4.642	0	+0
2025-01-10	2025-01-08	4.601	0	+0
2025-01-09	2025-01-07	4.601	0	+0
2025-01-08	2025-01-06	4.560	0	+0
2025-01-07	2025-01-03	4.663	0	+0
2025-01-06	2025-01-02	4.673	0	+0
2025-01-03	2024-12-31	4.693	0	+0
2025-01-02	2024-12-27	4.693	0	+0
2024-12-30	2024-12-24	4.642	0	+0
2024-12-27	2024-12-20	4.642	0	+0
2024-12-23	2024-12-19	4.508	0	+0
2024-12-20	2024-12-18	4.570	0	+0
2024-12-19	2024-12-17	4.539	0	+0
2024-12-18	2024-12-16	4.570	0	+0
2024-12-17	2024-12-13	4.611	0	+0
2024-12-16	2024-12-12	4.745	0	+0
2024-12-13	2024-12-11	4.683	0	+0
2024-12-12	2024-12-10	4.632	0	+0
2024-12-11	2024-12-09	4.642	0	+0
2024-12-10	2024-12-06	4.539	0	+0
2024-12-09	2024-12-05	4.529	0	+0
2024-12-06	2024-12-04	4.632	0	+0
2024-12-05	2024-12-03	4.570	0	+0
2024-12-04	2024-12-02	4.539	0	+0
2024-12-03	2024-11-29	4.508	0	+0
2024-12-02	2024-11-28	4.529	0	+0
2024-11-29	2024-11-27	4.591	0	+0
2024-11-28	2024-11-26	4.611	0	+0
2024-11-27	2024-11-25	4.704	0	+0
2024-11-26	2024-11-22	4.683	0	+0
2024-11-25	2024-11-21	4.992	0	+0
2024-11-22	2024-11-20	4.961	0	+0
2024-11-21	2024-11-19	4.899	0	+0
2024-11-20	2024-11-18	4.827	0	+0
2024-11-19	2024-11-15	4.704	0	+0
2024-11-18	2024-11-14	4.735	0	+0
2024-11-15	2024-11-13	5.085	0	+0
2024-11-14	2024-11-12	5.033	0	+0
2024-11-13	2024-11-11	5.146	0	+0
2024-11-12	2024-11-08	5.198	0	+0
2024-11-11	2024-11-07	5.229	0	+0
2024-11-08	2024-11-06	5.229	0	+0
2024-11-07	2024-11-05	5.198	0	+0
2024-11-06	2024-11-04	5.105	0	+0
2024-11-05	2024-11-01	5.064	0	+0
2024-11-04	2024-10-31	4.982	0	+0
2024-11-01	2024-10-30	5.167	0	+0
2024-10-31	2024-10-29	5.187	0	+0
2024-10-30	2024-10-28	5.249	0	+0
2024-10-29	2024-10-25	5.177	0	+0
2024-10-28	2024-10-24	5.146	0	+0
2024-10-25	2024-10-23	5.239	0	+0
2024-10-24	2024-10-22	5.177	0	+0
2024-10-23	2024-10-21	5.239	0	+0
2024-10-22	2024-10-18	5.208	0	+0
2024-10-21	2024-10-17	5.157	0	+0
2024-10-18	2024-10-16	5.074	0	+0
2024-10-17	2024-10-15	5.126	0	+0
2024-10-16	2024-10-14	5.476	0	+0
2024-10-15	2024-10-10	5.712	0	+0
2024-10-14	2024-10-09	5.352	0	+0
2024-10-10	2024-10-08	5.383	0	+0
2024-10-09	2024-10-07	5.609	0	+0
2024-10-08	2024-10-04	5.445	0	+0
2024-10-07	2024-10-03	5.836	0	+0
2024-10-04	2024-10-02	5.661	0	+0
2024-10-03	2024-09-30	5.496	0	+0
2024-10-02	2024-09-27	5.373	0	+0
2024-09-30	2024-09-26	5.270	0	+0
2024-09-27	2024-09-25	4.951	0	+0
2024-09-26	2024-09-24	5.033	0	+0
2024-09-25	2024-09-23	4.951	0	+0
2024-09-24	2024-09-20	4.910	0	+0
2024-09-23	2024-09-19	4.868	0	+0
2024-09-20	2024-09-17	4.796	0	+0
2024-09-19	2024-09-16	4.838	0	+0
2024-09-17	2024-09-13	4.765	0	+0
2024-09-16	2024-09-12	4.755	0	+0
2024-09-13	2024-09-11	4.786	0	+0
2024-09-12	2024-09-10	4.838	0	+0
2024-09-11	2024-09-09	4.807	0	+0
2024-09-10	2024-09-05	4.673	0	+0
2024-09-09	2024-09-04	4.663	0	+0
2024-09-05	2024-09-03	4.621	0	+0
2024-09-04	2024-09-02	4.611	0	+0
2024-09-03	2024-08-30	4.642	0	+0
2024-09-02	2024-08-29	4.529	0	+0
2024-08-30	2024-08-28	5.148	0	+0
2024-08-29	2024-08-27	5.214	0	+0
2024-08-28	2024-08-26	5.192	0	+0
2024-08-27	2024-08-23	5.214	0	+0
2024-08-26	2024-08-22	5.170	0	+0
2024-08-23	2024-08-21	5.225	0	+0
2024-08-22	2024-08-20	5.246	0	+0
2024-08-21	2024-08-19	5.290	0	+0
2024-08-20	2024-08-16	5.377	0	+0
2024-08-19	2024-08-15	5.366	0	+0
2024-08-16	2024-08-14	5.323	0	+0
2024-08-15	2024-08-13	5.323	0	+0
2024-08-14	2024-08-12	5.268	0	+0
2024-08-13	2024-08-09	5.301	0	+0
2024-08-12	2024-08-08	5.225	0	+0
2024-08-09	2024-08-07	5.127	0	+0
2024-08-08	2024-08-06	4.909	0	+0
2024-08-07	2024-08-05	4.909	0	+0
2024-08-06	2024-08-02	5.018	0	+0
2024-08-05	2024-08-01	5.159	0	+0
2024-08-02	2024-07-31	5.105	0	+0
2024-08-01	2024-07-30	4.898	0	+0
2024-07-31	2024-07-29	4.887	0	+0
2024-07-30	2024-07-26	5.029	0	+0
2024-07-29	2024-07-25	4.996	0	+0
2024-07-26	2024-07-24	5.007	0	+0
2024-07-25	2024-07-23	5.094	0	+0
2024-07-24	2024-07-22	5.127	0	+0
2024-07-23	2024-07-19	5.094	0	+0
2024-07-22	2024-07-18	5.072	0	+0
2024-07-19	2024-07-17	5.040	0	+0
2024-07-18	2024-07-16	5.170	0	+0
2024-07-17	2024-07-15	5.170	0	+0
2024-07-16	2024-07-12	5.192	0	+0
2024-07-15	2024-07-11	5.203	0	+0
2024-07-12	2024-07-10	5.127	0	+0
2024-07-11	2024-07-09	5.116	0	+0
2024-07-10	2024-07-08	5.148	0	+0
2024-07-09	2024-07-05	5.094	0	+0
2024-07-08	2024-07-04	5.116	0	+0
2024-07-05	2024-07-03	5.018	0	+0
2024-07-04	2024-07-02	5.061	0	+0
2024-07-03	2024-06-28	5.138	0	+0
2024-07-02	2024-06-27	5.225	0	+0
2024-06-28	2024-06-26	5.334	0	+0
2024-06-27	2024-06-25	4.800	0	+0
2024-06-26	2024-06-24	4.550	0	+0
2024-06-25	2024-06-21	4.506	0	+0
2024-06-24	2024-06-20	4.637	0	+0
2024-06-21	2024-06-19	4.778	0	+0
2024-06-20	2024-06-18	4.789	0	+0
2024-06-19	2024-06-17	4.789	0	+0
2024-06-18	2024-06-14	4.626	0	+0
2024-06-17	2024-06-13	4.724	0	+0
2024-06-14	2024-06-12	4.768	0	+0
2024-06-13	2024-06-11	4.865	0	+0
2024-06-12	2024-06-07	5.138	0	+0
2024-06-11	2024-06-06	5.105	0	+0
2024-06-07	2024-06-05	5.192	0	+0
2024-06-06	2024-06-04	5.094	0	+0
2024-06-05	2024-06-03	5.203	0	+0
2024-06-04	2024-05-31	5.127	0	+0
2024-06-03	2024-05-30	5.083	0	+0
2024-05-31	2024-05-29	5.051	0	+0
2024-05-30	2024-05-28	5.181	0	+0
2024-05-29	2024-05-27	5.105	0	+0
2024-05-28	2024-05-24	4.963	0	+0
2024-05-27	2024-05-23	5.040	0	+0
2024-05-24	2024-05-22	4.909	0	+0
2024-05-23	2024-05-21	5.018	0	+0
2024-05-22	2024-05-20	5.170	0	+0
2024-05-21	2024-05-17	5.116	0	+0
2024-05-20	2024-05-16	5.094	0	+0
2024-05-17	2024-05-14	5.170	0	+0
2024-05-16	2024-05-13	5.127	0	+0
2024-05-14	2024-05-10	4.996	0	+0
2024-05-13	2024-05-09	4.855	0	+0
2024-05-10	2024-05-08	4.920	0	+0
2024-05-09	2024-05-07	4.985	0	+0
2024-05-08	2024-05-06	4.974	0	+0
2024-05-07	2024-05-03	4.920	0	+0
2024-05-06	2024-05-02	4.865	0	+0
2024-05-03	2024-04-30	4.865	0	+0
2024-05-02	2024-04-29	4.909	0	+0
2024-04-30	2024-04-26	4.920	0	+0
2024-04-29	2024-04-25	4.909	0	+0
2024-04-26	2024-04-24	4.876	0	+0
2024-04-25	2024-04-23	4.876	0	+0
2024-04-24	2024-04-22	4.822	0	+0
2024-04-23	2024-04-19	4.811	0	+0
2024-04-22	2024-04-18	4.746	0	+0
2024-04-19	2024-04-17	4.800	0	+0
2024-04-18	2024-04-16	4.778	0	+0
2024-04-17	2024-04-15	4.800	0	+0
2024-04-16	2024-04-12	4.876	0	+0
2024-04-15	2024-04-11	4.974	0	+0
2024-04-12	2024-04-10	5.018	0	+0
2024-04-11	2024-04-09	5.040	0	+0
2024-04-10	2024-04-08	5.018	0	+0
2024-04-09	2024-04-05	5.116	0	+0
2024-04-08	2024-04-03	5.007	0	+0
2024-04-05	2024-04-02	5.007	0	+0
2024-04-03	2024-03-28	5.029	0	+0
2024-04-02	2024-03-27	5.116	0	+0
2024-03-28	2024-03-26	5.040	0	+0
2024-03-27	2024-03-25	5.061	0	+0
2024-03-26	2024-03-22	5.040	0	+0
2024-03-25	2024-03-21	5.018	0	+0
2024-03-22	2024-03-20	4.996	0	+0
2024-03-21	2024-03-19	4.985	0	+0
2024-03-20	2024-03-18	5.007	0	+0
2024-03-19	2024-03-15	4.996	0	+0
2024-03-18	2024-03-14	4.953	0	+0
2024-03-15	2024-03-13	4.898	0	+0
2024-03-14	2024-03-12	4.931	0	+0
2024-03-13	2024-03-11	4.833	0	+0
2024-03-12	2024-03-08	4.811	0	+0
2024-03-11	2024-03-07	4.626	0	+0
2024-03-08	2024-03-06	4.593	0	+0
2024-03-07	2024-03-05	4.539	0	+0
2024-03-06	2024-03-04	4.593	0	+0
2024-03-05	2024-03-01	4.637	0	+0
2024-03-04	2024-02-29	4.702	0	+0
2024-03-01	2024-02-28	4.648	0	+0
2024-02-29	2024-02-27	4.735	0	+0
2024-02-28	2024-02-26	4.768	0	+0
2024-02-27	2024-02-23	4.735	0	+0
2024-02-26	2024-02-22	4.822	0	+0
2024-02-23	2024-02-21	4.833	0	+0
2024-02-22	2024-02-20	4.844	0	+0
2024-02-21	2024-02-19	4.778	0	+0
2024-02-20	2024-02-16	4.865	0	+0
2024-02-19	2024-02-15	4.778	0	+0
2024-02-16	2024-02-14	4.768	0	+0
2024-02-15	2024-02-09	4.713	0	+0
2024-02-14	2024-02-07	4.757	0	+0
2024-02-08	2024-02-06	4.680	0	+0
2024-02-07	2024-02-05	4.680	0	+0
2024-02-06	2024-02-02	4.724	0	+0
2024-02-05	2024-02-01	4.680	0	+0
2024-02-02	2024-01-31	4.691	0	+0
2024-02-01	2024-01-30	4.735	0	+0
2024-01-31	2024-01-29	4.746	0	+0
2024-01-30	2024-01-26	4.713	0	+0
2024-01-29	2024-01-25	4.800	0	+0
2024-01-26	2024-01-24	4.757	0	+0
2024-01-25	2024-01-23	4.735	0	+0
2024-01-24	2024-01-22	4.680	0	+0
2024-01-23	2024-01-19	4.691	0	+0
2024-01-22	2024-01-18	4.789	0	+0
2024-01-19	2024-01-17	4.768	0	+0
2024-01-18	2024-01-16	4.931	0	+0
2024-01-17	2024-01-15	5.051	0	+0
2024-01-16	2024-01-12	5.029	0	+0
2024-01-15	2024-01-11	5.018	0	+0
2024-01-12	2024-01-10	5.116	0	+0
2024-01-11	2024-01-09	5.094	0	+0
2024-01-10	2024-01-08	5.072	0	+0
2024-01-09	2024-01-05	5.148	0	+0
2024-01-08	2024-01-04	5.127	0	+0
2024-01-05	2024-01-03	5.127	0	+0
2024-01-04	2024-01-02	5.138	0	+0
2024-01-03	2023-12-29	5.138	0	+0
2024-01-02	2023-12-28	5.127	0	+0
2023-12-29	2023-12-27	5.051	0	+0
2023-12-28	2023-12-22	4.985	0	+0
2023-12-27	2023-12-21	5.083	0	+0
2023-12-22	2023-12-20	5.061	0	+0
2023-12-21	2023-12-19	5.061	0	+0
2023-12-20	2023-12-18	5.040	0	+0
2023-12-19	2023-12-15	5.040	0	+0
2023-12-18	2023-12-14	5.007	0	+0
2023-12-15	2023-12-13	4.953	0	+0
2023-12-14	2023-12-12	4.898	0	+0
2023-12-13	2023-12-11	4.942	0	+0
2023-12-12	2023-12-08	4.931	0	+0
2023-12-11	2023-12-07	4.909	0	+0
2023-12-08	2023-12-06	4.974	0	+0
2023-12-07	2023-12-05	4.855	0	+0
2023-12-06	2023-12-04	5.094	0	+0
2023-12-05	2023-12-01	5.072	0	+0
2023-12-04	2023-11-30	4.974	0	+0
2023-12-01	2023-11-29	5.203	0	+0
2023-11-30	2023-11-28	5.040	0	+0
2023-11-29	2023-11-27	5.072	0	+0
2023-11-28	2023-11-24	5.083	0	+0
2023-11-27	2023-11-23	5.116	0	+0
2023-11-24	2023-11-22	4.920	0	+0
2023-11-23	2023-11-21	4.942	0	+0
2023-11-22	2023-11-20	4.855	0	+0
2023-11-21	2023-11-17	4.876	0	+0
2023-11-20	2023-11-16	5.094	0	+0
2023-11-17	2023-11-15	5.094	0	+0
2023-11-16	2023-11-14	4.996	0	+0
2023-11-15	2023-11-13	5.061	0	+0
2023-11-14	2023-11-10	4.996	0	+0
2023-11-13	2023-11-09	5.051	0	+0
2023-11-10	2023-11-08	5.083	0	+0
2023-11-09	2023-11-07	5.159	0	+0
2023-11-08	2023-11-06	5.246	0	+0
2023-11-07	2023-11-03	5.323	0	+0
2023-11-06	2023-11-02	5.257	0	+0
2023-11-03	2023-11-01	5.214	0	+0
2023-11-02	2023-10-31	5.290	0	+0
2023-11-01	2023-10-30	5.257	0	+0
2023-10-31	2023-10-27	5.301	0	+0
2023-10-30	2023-10-26	5.214	0	+0
2023-10-27	2023-10-25	5.268	0	+0
2023-10-26	2023-10-24	5.159	0	+0
2023-10-25	2023-10-20	5.214	0	+0
2023-10-24	2023-10-19	5.290	0	+0
2023-10-20	2023-10-18	5.290	0	+0
2023-10-19	2023-10-17	5.312	0	+0
2023-10-18	2023-10-16	5.257	0	+0
2023-10-17	2023-10-13	5.486	0	+0
2023-10-16	2023-10-12	5.540	0	+0
2023-10-13	2023-10-11	5.551	0	+0
2023-10-12	2023-10-10	5.562	0	+0
2023-10-11	2023-10-09	5.529	0	+0
2023-10-10	2023-10-06	5.508	0	+0
2023-10-09	2023-10-05	5.497	0	+0
2023-10-06	2023-10-04	5.551	0	+0
2023-10-05	2023-10-03	5.540	0	+0
2023-10-04	2023-09-29	5.562	0	+0
2023-10-03	2023-09-28	5.519	0	+0
2023-09-29	2023-09-27	5.519	0	+0
2023-09-28	2023-09-26	5.595	0	+0
2023-09-27	2023-09-25	5.562	0	+0
2023-09-26	2023-09-22	5.617	0	+0
2023-09-25	2023-09-21	5.562	0	+0
2023-09-22	2023-09-20	5.595	0	+0
2023-09-21	2023-09-19	5.606	0	+0
2023-09-20	2023-09-18	5.606	0	+0
2023-09-19	2023-09-15	5.540	0	+0
2023-09-18	2023-09-14	5.442	0	+0
2023-09-15	2023-09-13	5.464	0	+0
2023-09-14	2023-09-12	5.551	0	+0
2023-09-13	2023-09-11	5.649	0	+0
2023-09-12	2023-09-07	5.606	0	+0
2023-09-11	2023-09-06	5.736	0	+0
2023-09-07	2023-09-05	5.627	0	+0
2023-09-06	2023-09-04	5.649	0	+0
2023-09-05	2023-08-31	5.649	0	+0
2023-09-04	2023-08-30	5.736	0	+0
2023-08-31	2023-08-29	5.682	0	+0
2023-08-30	2023-08-28	5.638	0	+0
2023-08-29	2023-08-25	5.649	0	+0
2023-08-28	2023-08-24	5.704	0	+0
2023-08-25	2023-08-23	6.073	0	+0
2023-08-24	2023-08-22	6.141	0	+0
2023-08-23	2023-08-21	6.085	0	+0
2023-08-22	2023-08-18	6.096	0	+0
2023-08-21	2023-08-17	6.152	0	+0
2023-08-18	2023-08-16	6.174	0	+0
2023-08-17	2023-08-15	6.174	0	+0
2023-08-16	2023-08-14	6.152	0	+0
2023-08-15	2023-08-11	6.141	0	+0
2023-08-14	2023-08-10	6.275	0	+0
2023-08-11	2023-08-09	6.275	0	+0
2023-08-10	2023-08-08	6.197	0	+0
2023-08-09	2023-08-07	6.275	0	+0
2023-08-08	2023-08-04	6.197	0	+0
2023-08-07	2023-08-03	6.208	0	+0
2023-08-04	2023-08-02	6.107	0	+0
2023-08-03	2023-08-01	6.152	0	+0
2023-08-02	2023-07-31	6.096	0	+0
2023-08-01	2023-07-28	6.062	0	+0
2023-07-31	2023-07-27	6.118	0	+0
2023-07-28	2023-07-26	6.073	0	+0
2023-07-27	2023-07-25	5.983	0	+0
2023-07-26	2023-07-24	5.894	0	+0
2023-07-25	2023-07-21	5.894	0	+0
2023-07-24	2023-07-20	5.972	0	+0
2023-07-21	2023-07-19	5.916	0	+0
2023-07-20	2023-07-18	5.927	0	+0
2023-07-19	2023-07-14	6.006	0	+0
2023-07-18	2023-07-13	5.972	0	+0
2023-07-14	2023-07-12	5.905	0	+0
2023-07-13	2023-07-11	5.838	0	+0
2023-07-12	2023-07-10	5.815	0	+0
2023-07-11	2023-07-07	5.826	0	+0
2023-07-10	2023-07-06	5.871	0	+0
2023-07-07	2023-07-05	5.950	0	+0
2023-07-06	2023-07-04	5.939	0	+0
2023-07-05	2023-07-03	5.939	0	+0
2023-07-04	2023-06-30	5.838	0	+0
2023-07-03	2023-06-29	5.748	0	+0
2023-06-30	2023-06-28	5.838	0	+0
2023-06-29	2023-06-27	5.714	0	+0
2023-06-28	2023-06-26	5.781	0	+0
2023-06-27	2023-06-23	5.759	0	+0
2023-06-26	2023-06-21	5.927	0	+0
2023-06-23	2023-06-20	5.983	0	+0
2023-06-21	2023-06-19	5.849	0	+0
2023-06-20	2023-06-16	5.658	0	+0
2023-06-19	2023-06-15	5.759	0	+0
2023-06-16	2023-06-14	5.714	0	+0
2023-06-15	2023-06-13	5.770	0	+0
2023-06-14	2023-06-12	5.770	0	+0
2023-06-13	2023-06-09	5.669	0	+0
2023-06-12	2023-06-08	5.568	0	+0
2023-06-09	2023-06-07	5.557	0	+0
2023-06-08	2023-06-06	5.591	0	+0
2023-06-07	2023-06-05	5.624	0	+0
2023-06-06	2023-06-02	5.635	0	+0
2023-06-05	2023-06-01	5.501	0	+0
2023-06-02	2023-05-31	5.882	0	+0
2023-06-01	2023-05-30	5.972	0	+0
2023-05-31	2023-05-29	5.882	0	+0
2023-05-30	2023-05-25	5.916	0	+0
2023-05-29	2023-05-24	5.860	0	+0
2023-05-25	2023-05-23	5.882	0	+0
2023-05-24	2023-05-22	5.826	0	+0
2023-05-23	2023-05-19	5.748	0	+0
2023-05-22	2023-05-18	5.737	0	+0
2023-05-19	2023-05-17	5.658	0	+0
2023-05-18	2023-05-16	5.781	0	+0
2023-05-17	2023-05-15	5.748	0	+0
2023-05-16	2023-05-12	5.613	0	+0
2023-05-15	2023-05-11	5.613	0	+0
2023-05-12	2023-05-10	5.635	0	+0
2023-05-11	2023-05-09	5.613	0	+0
2023-05-10	2023-05-08	5.613	0	+0
2023-05-09	2023-05-05	5.591	0	+0
2023-05-08	2023-05-04	5.546	0	+0
2023-05-05	2023-05-03	5.568	0	+0
2023-05-04	2023-05-02	5.591	0	+0
2023-05-03	2023-04-28	5.613	0	+0
2023-05-02	2023-04-27	5.624	0	+0
2023-04-28	2023-04-26	5.692	0	+0
2023-04-27	2023-04-25	5.647	0	+0
2023-04-26	2023-04-24	5.669	0	+0
2023-04-25	2023-04-21	5.759	0	+0
2023-04-24	2023-04-20	5.905	0	-721,256
2023-04-20	2023-04-18	5.815	721,256	-2,673	0.01%	4,194,172
2023-04-18	2023-04-14	5.647	723,929	+91,751	0.01%	4,087,813
2023-04-17	2023-04-13	5.602	632,178	-4,454	0.01%	3,541,334
2023-04-14	2023-04-12	5.647	636,632	+16,034	0.01%	3,594,872
2023-04-13	2023-04-11	5.703	620,598	+24,052	0.01%	3,539,167
2023-04-12	2023-04-06	5.748	596,546	-2,673	0.01%	3,428,790
2023-04-04	2023-03-31	5.669	599,219	+6,236	0.01%	3,397,066
2023-03-31	2023-03-29	5.737	592,983	+24,942	0.01%	3,401,654
2023-03-29	2023-03-27	5.680	568,041	-42,758	0.01%	3,226,690
2023-03-24	2023-03-22	5.692	610,799	-221,805	0.01%	3,476,428
2023-03-23	2023-03-21	5.692	832,604	+216,940	0.01%	4,738,855
2023-03-22	2023-03-20	5.658	615,664	+4,454	0.01%	3,483,384
2023-03-21	2023-03-17	5.748	611,210	+24,942	0.01%	3,513,075
2023-03-17	2023-03-15	5.647	586,268	+1,781	0.01%	3,310,482
2023-03-16	2023-03-14	5.613	584,487	+891	0.01%	3,280,740
2023-03-15	2023-03-13	5.624	583,596	-107,785	0.01%	3,282,291
2023-03-09	2023-03-07	5.635	691,381	+54,338	0.01%	3,896,262
2023-03-07	2023-03-03	5.692	637,043	+10,689	0.01%	3,625,799
2023-03-06	2023-03-02	5.748	626,354	-10,689	0.01%	3,600,119
2023-03-02	2023-02-28	5.546	637,043	-5,345	0.01%	3,532,830
2023-02-28	2023-02-24	5.703	642,388	-3,563	0.01%	3,663,432
2023-02-24	2023-02-22	5.737	645,951	+70,783	0.01%	3,705,506
2023-02-23	2023-02-21	5.680	575,168	+25,833	0.01%	3,267,174
2023-02-22	2023-02-20	5.737	549,335	+891	0.01%	3,151,267
2023-02-17	2023-02-15	5.748	548,444	+7,126	0.01%	3,152,312
2023-02-15	2023-02-13	5.389	541,318	+6,236	0.01%	2,916,894
2023-02-09	2023-02-07	5.579	535,082	-1,995,398	0.01%	2,985,408
2023-02-08	2023-02-06	5.635	2,530,480	+4,454	0.02%	14,260,463
2023-02-07	2023-02-03	5.692	2,526,026	+2,672	0.02%	14,377,149
2023-02-06	2023-02-02	5.748	2,523,354	+7,126	0.02%	14,503,578
2023-02-03	2023-02-01	5.759	2,516,228	+227,151	0.02%	14,490,867
2023-02-02	2023-01-31	5.725	2,289,077	+46,320	0.02%	13,105,621
2023-02-01	2023-01-30	5.927	2,242,757	-28,505	0.02%	13,293,617
2023-01-31	2023-01-27	6.040	2,271,262	+6,236	0.02%	13,717,549
2023-01-30	2023-01-26	6.051	2,265,026	+82,843	0.02%	13,705,313
2023-01-27	2023-01-20	6.096	2,182,183	+172,812	0.02%	13,302,033
2023-01-26	2023-01-19	6.174	2,009,371	+122,038	0.02%	12,406,516
2023-01-20	2023-01-18	6.141	1,887,333	-98,877	0.02%	11,589,451
2023-01-19	2023-01-17	6.253	1,986,210	+71,262	0.02%	12,419,593
2023-01-18	2023-01-16	6.174	1,914,948	+37,413	0.02%	11,823,517
2023-01-17	2023-01-13	6.118	1,877,535	+153,215	0.02%	11,487,130
2023-01-16	2023-01-12	6.006	1,724,320	+65,918	0.02%	10,356,158
2023-01-13	2023-01-11	6.017	1,658,402	+78,390	0.02%	9,978,876
2023-01-12	2023-01-10	6.040	1,580,012	+1,781	0.01%	9,542,665
2023-01-11	2023-01-09	6.107	1,578,231	+64,137	0.01%	9,638,212
2023-01-10	2023-01-06	5.950	1,514,094	+9,798	0.01%	9,008,567
2023-01-09	2023-01-05	6.062	1,504,296	+30,287	0.01%	9,119,144
2023-01-06	2023-01-04	6.006	1,474,009	+16,034	0.01%	8,852,806
2023-01-05	2023-01-03	5.939	1,457,975	+11,580	0.01%	8,658,303
2023-01-04	2022-12-30	5.860	1,446,395	+78,389	0.01%	8,475,873
2023-01-03	2022-12-29	5.838	1,368,006	+2,673	0.01%	7,985,799
2022-12-30	2022-12-28	5.916	1,365,333	+14,252	0.01%	8,077,486
2022-12-29	2022-12-23	5.916	1,351,081	+2,673	0.01%	7,993,169
2022-12-23	2022-12-21	5.781	1,348,408	+142,525	0.01%	7,795,708
2022-12-22	2022-12-20	5.748	1,205,883	-24,051	0.01%	6,931,100
2022-12-20	2022-12-16	5.882	1,229,934	-2,489,121	0.01%	7,235,026
2022-12-19	2022-12-15	5.860	3,719,055	-132,727	0.04%	21,793,657
2022-12-16	2022-12-14	6.017	3,851,782	-28,505	0.04%	23,176,801
2022-12-14	2022-12-12	5.860	3,880,287	-15,143	0.04%	22,738,476
2022-12-13	2022-12-09	5.793	3,895,430	-99,412	0.04%	22,567,867
2022-12-12	2022-12-08	5.645	3,994,842	+64,954	0.04%	22,550,372
2022-12-09	2022-12-07	5.565	3,929,888	+22,754	0.04%	21,869,370
2022-12-08	2022-12-06	5.611	3,907,134	-60,384	0.04%	21,921,332
2022-12-07	2022-12-05	5.691	3,967,518	+875	0.04%	22,577,476
2022-12-06	2022-12-02	5.759	3,966,643	-33,255	0.04%	22,844,455
2022-12-05	2022-12-01	5.942	3,999,898	+9,626	0.04%	23,767,276
2022-12-02	2022-11-30	6.056	3,990,272	-200,404	0.04%	24,166,042
2022-12-01	2022-11-29	5.908	4,190,676	+54,258	0.04%	24,757,214
2022-11-29	2022-11-25	5.713	4,136,418	+7,001	0.04%	23,633,148
2022-11-28	2022-11-24	5.828	4,129,417	+34,130	0.04%	24,065,011
2022-11-25	2022-11-23	5.828	4,095,287	-11,377	0.04%	23,866,112
2022-11-24	2022-11-22	5.793	4,106,664	+37,631	0.04%	23,791,634
2022-11-23	2022-11-21	5.885	4,069,033	+4,375	0.04%	23,945,593
2022-11-21	2022-11-17	6.148	4,064,658	+38,506	0.04%	24,988,111
2022-11-18	2022-11-16	6.205	4,026,152	+79,637	0.04%	24,981,421
2022-11-17	2022-11-15	6.536	3,946,515	+61,259	0.04%	25,795,083
2022-11-16	2022-11-14	6.456	3,885,256	+51,633	0.04%	25,083,910
2022-11-15	2022-11-11	6.456	3,833,623	+7,876	0.04%	24,750,558
2022-11-14	2022-11-10	6.319	3,825,747	+125,144	0.04%	24,175,114
2022-11-11	2022-11-09	6.296	3,700,603	+8,751	0.04%	23,299,749
2022-11-09	2022-11-07	6.342	3,691,852	+2,625	0.04%	23,413,396
2022-11-08	2022-11-04	6.091	3,689,227	-2,625	0.04%	22,469,310
2022-11-07	2022-11-03	5.953	3,691,852	+875	0.04%	21,979,062
2022-11-04	2022-11-02	6.102	3,690,977	-875	0.04%	22,522,145
2022-11-03	2022-11-01	6.102	3,691,852	-1,750	0.04%	22,527,484
2022-11-02	2022-10-31	5.896	3,693,602	-875	0.04%	21,778,449
2022-10-31	2022-10-27	6.125	3,694,477	+11,376	0.04%	22,627,934
2022-10-27	2022-10-25	5.908	3,683,101	-14,002	0.04%	21,758,619
2022-10-26	2022-10-24	5.851	3,697,103	+7,876	0.04%	21,630,107
2022-10-25	2022-10-21	5.942	3,689,227	+13,127	0.04%	21,921,278
2022-10-24	2022-10-20	5.976	3,676,100	-9,626	0.04%	21,969,297
2022-10-20	2022-10-18	5.873	3,685,726	-1,750	0.04%	21,647,777
2022-10-19	2022-10-17	5.862	3,687,476	-4,376	0.04%	21,615,920
2022-10-18	2022-10-14	5.885	3,691,852	+43,756	0.04%	21,725,944
2022-10-17	2022-10-13	5.896	3,648,096	-63,884	0.04%	21,510,134
2022-10-14	2022-10-12	5.828	3,711,980	-14,877	0.04%	21,632,313
2022-10-13	2022-10-11	5.759	3,726,857	-875	0.04%	21,463,494
2022-10-12	2022-10-10	5.805	3,727,732	-876	0.04%	21,638,918
2022-10-10	2022-10-06	5.851	3,728,608	+22,754	0.04%	21,814,428
2022-10-07	2022-10-05	6.068	3,705,854	-16,628	0.04%	22,485,884
2022-10-06	2022-10-03	5.862	3,722,482	-28,004	0.04%	21,821,124
2022-10-05	2022-09-30	5.862	3,750,486	-6,476	0.04%	21,985,283
2022-10-03	2022-09-29	5.782	3,756,962	+8,752	0.04%	21,722,733
2022-09-30	2022-09-28	5.873	3,748,210	-2,626	0.04%	22,014,771
2022-09-29	2022-09-27	5.942	3,750,836	-18,378	0.04%	22,287,357
2022-09-28	2022-09-26	5.691	3,769,214	-1,750	0.04%	21,449,012
2022-09-26	2022-09-22	5.919	3,770,964	-7,001	0.04%	22,320,776
2022-09-23	2022-09-21	5.931	3,777,965	+107,641	0.04%	22,405,386
2022-09-22	2022-09-20	6.033	3,670,324	-43,756	0.04%	22,144,479
2022-09-21	2022-09-19	6.033	3,714,080	-4,376	0.04%	22,408,476
2022-09-20	2022-09-16	6.033	3,718,456	+9,626	0.04%	22,434,878
2022-09-14	2022-09-09	6.033	3,708,830	-7,876	0.04%	22,376,801
2022-09-13	2022-09-08	5.976	3,716,706	-24,503	0.04%	22,211,968
2022-09-09	2022-09-07	6.216	3,741,209	-11,377	0.04%	23,256,161
2022-09-08	2022-09-06	6.022	3,752,586	+1,750	0.04%	22,597,917
2022-09-06	2022-09-02	6.262	3,750,836	-105,016	0.04%	23,487,445
2022-09-05	2022-09-01	6.285	3,855,852	+79,812	0.04%	24,233,168
2022-09-02	2022-08-31	6.330	3,776,040	-276,541	0.04%	23,904,161
2022-09-01	2022-08-30	6.296	4,052,581	+158,486	0.04%	25,515,874
2022-08-31	2022-08-29	6.433	3,894,095	+875	0.04%	25,051,982
2022-08-29	2022-08-25	6.410	3,893,220	-104,277	0.04%	24,957,378
2022-08-26	2022-08-24	7.351	3,997,497	-88,388	0.04%	29,385,811
2022-08-25	2022-08-23	7.437	4,085,885	+232,771	0.04%	30,385,388
2022-08-24	2022-08-22	7.535	3,853,114	-4,088	0.04%	29,031,377
2022-08-23	2022-08-19	7.608	3,857,202	-22,892	0.04%	29,345,251
2022-08-22	2022-08-18	7.608	3,880,094	-13,081	0.04%	29,519,411
2022-08-15	2022-08-11	7.681	3,893,175	-767,371	0.04%	29,904,644
2022-08-12	2022-08-10	7.706	4,660,546	+669,590	0.05%	35,913,060
2022-08-09	2022-08-05	7.791	3,990,956	-4,906	0.04%	31,095,063
2022-08-08	2022-08-04	7.645	3,995,862	+818	0.04%	30,546,789
2022-08-05	2022-08-03	7.571	3,995,044	+1,635	0.04%	30,247,346
2022-08-04	2022-08-02	7.620	3,993,409	+14,716	0.04%	30,430,347
2022-08-03	2022-08-01	7.730	3,978,693	+21,257	0.04%	30,756,193
2022-08-02	2022-07-29	7.804	3,957,436	+130,811	0.04%	30,882,300
2022-07-29	2022-07-27	7.950	3,826,625	-13,899	0.04%	30,423,160
2022-07-28	2022-07-26	7.963	3,840,524	-81,757	0.04%	30,580,637
2022-07-26	2022-07-22	8.183	3,922,281	-817	0.04%	32,095,185
2022-07-25	2022-07-21	8.146	3,923,098	-2,453	0.04%	31,957,916
2022-07-22	2022-07-20	8.195	3,925,551	+2,453	0.04%	32,169,958
2022-07-21	2022-07-19	8.097	3,923,098	+8,993	0.04%	31,765,976
2022-07-20	2022-07-18	8.171	3,914,105	+1,635	0.04%	31,980,408
2022-07-19	2022-07-15	8.158	3,912,470	+165,149	0.04%	31,919,194
2022-07-18	2022-07-14	8.207	3,747,321	+6,541	0.04%	30,755,195
2022-07-15	2022-07-13	8.378	3,740,780	-3,270	0.04%	31,342,079
2022-07-14	2022-07-12	8.317	3,744,050	-1,635	0.04%	31,140,502
2022-07-13	2022-07-11	8.268	3,745,685	+3,270	0.04%	30,970,842
2022-07-07	2022-07-05	8.244	3,742,415	+9,730	0.04%	30,852,254
2022-07-05	2022-06-30	8.342	3,732,685	+49,135	0.04%	31,137,288
2022-07-04	2022-06-29	8.427	3,683,550	-7,358	0.04%	31,042,798
2022-06-30	2022-06-28	9.504	3,690,908	-217,474	0.04%	35,077,554
2022-06-28	2022-06-24	8.990	3,908,382	+418,596	0.04%	35,136,573
2022-06-27	2022-06-23	8.978	3,489,786	+49,872	0.04%	31,330,687
2022-06-24	2022-06-22	8.843	3,439,914	-818	0.04%	30,420,122
2022-06-23	2022-06-21	8.880	3,440,732	+1,635	0.04%	30,553,610
2022-06-22	2022-06-20	8.990	3,439,097	+4,088	0.04%	30,917,675
2022-06-21	2022-06-17	8.709	3,435,009	-129,993	0.04%	29,914,582
2022-06-20	2022-06-16	8.599	3,565,002	+1,635	0.04%	30,654,213
2022-06-17	2022-06-15	8.745	3,563,367	+10,628	0.04%	31,163,172
2022-06-15	2022-06-13	8.929	3,552,739	-23,709	0.04%	31,722,049
2022-06-13	2022-06-09	8.929	3,576,448	-6,541	0.04%	31,933,744
2022-06-10	2022-06-08	8.880	3,582,989	+26,980	0.04%	31,816,848
2022-06-09	2022-06-07	8.953	3,556,009	-1,635	0.04%	31,838,236
2022-06-08	2022-06-06	8.929	3,557,644	+2,452	0.04%	31,765,845
2022-06-07	2022-06-02	9.333	3,555,192	+26,980	0.04%	33,178,952
2022-06-06	2022-06-01	9.333	3,528,212	+11,446	0.04%	32,927,160
2022-06-02	2022-05-31	9.553	3,516,766	+106,775	0.04%	33,594,607
2022-05-30	2022-05-26	9.455	3,409,991	-13,081	0.04%	32,240,947
2022-05-25	2022-05-23	9.308	3,423,072	-49,055	0.04%	31,862,200
2022-05-24	2022-05-20	9.137	3,472,127	-265,710	0.04%	31,724,243
2022-05-23	2022-05-19	8.807	3,737,837	-13,898	0.04%	32,917,581
2022-05-20	2022-05-18	8.758	3,751,735	+3,270	0.04%	32,856,420
2022-05-19	2022-05-17	8.856	3,748,465	-1,635	0.04%	33,194,573
2022-05-18	2022-05-16	9.002	3,750,100	+96,473	0.04%	33,759,478
2022-05-17	2022-05-13	8.856	3,653,627	+1,635	0.04%	32,354,734
2022-05-16	2022-05-12	8.537	3,651,992	+2,453	0.04%	31,178,865
2022-05-13	2022-05-11	8.623	3,649,539	-5,723	0.04%	31,470,395
2022-05-12	2022-05-10	8.697	3,655,262	+817	0.04%	31,787,998
2022-05-11	2022-05-06	8.501	3,654,445	-2,452	0.04%	31,065,711
2022-05-10	2022-05-05	8.856	3,656,897	+2,452	0.04%	32,383,692
2022-05-06	2022-05-04	8.880	3,654,445	-28,615	0.04%	32,451,376
2022-05-05	2022-05-03	8.831	3,683,060	-20,439	0.04%	32,525,281
2022-05-04	2022-04-29	8.672	3,703,499	+19,622	0.04%	32,116,893
2022-05-03	2022-04-28	8.709	3,683,877	+19,622	0.04%	32,081,907
2022-04-29	2022-04-27	8.403	3,664,255	+37,608	0.04%	30,790,553
2022-04-27	2022-04-25	8.195	3,626,647	-41,696	0.04%	29,720,434
2022-04-25	2022-04-21	8.171	3,668,343	+2,452	0.04%	29,972,396
2022-04-22	2022-04-20	8.281	3,665,891	-313,946	0.04%	30,355,912
2022-04-21	2022-04-19	8.183	3,979,837	-153,704	0.04%	32,566,154
2022-04-20	2022-04-14	8.232	4,133,541	-173,324	0.04%	34,026,116
2022-04-19	2022-04-13	8.207	4,306,865	-41,697	0.04%	35,347,511
2022-04-14	2022-04-12	8.415	4,348,562	-17,169	0.04%	36,593,940
2022-04-13	2022-04-11	8.489	4,365,731	+104,649	0.04%	37,058,813
2022-04-12	2022-04-08	8.452	4,261,082	+33,521	0.04%	36,014,136
2022-04-11	2022-04-07	8.660	4,227,561	+48,236	0.04%	36,609,871
2022-04-08	2022-04-06	9.015	4,179,325	+40,061	0.04%	37,674,604
2022-04-07	2022-04-04	8.941	4,139,264	-1,635	0.04%	37,009,700
2022-04-06	2022-04-01	8.929	4,140,899	+39,047	0.04%	36,973,670
2022-03-30	2022-03-28	8.819	4,101,852	+1,635	0.04%	36,173,482
2022-03-29	2022-03-25	8.966	4,100,217	-21,257	0.04%	36,760,878
2022-03-25	2022-03-23	8.733	4,121,474	+817	0.04%	35,993,646
2022-03-24	2022-03-22	8.966	4,120,657	+2,453	0.04%	36,944,135
2022-03-23	2022-03-21	9.210	4,118,204	+29,433	0.04%	37,929,568
2022-03-22	2022-03-18	9.504	4,088,771	-229,737	0.04%	38,858,754
2022-03-21	2022-03-17	9.430	4,318,508	-15,534	0.04%	40,725,195
2022-03-18	2022-03-16	9.920	4,334,042	-57,230	0.04%	42,992,137
2022-03-17	2022-03-15	9.406	4,391,272	+26,162	0.05%	41,303,965
2022-03-16	2022-03-14	9.516	4,365,110	-42,514	0.04%	41,538,408
2022-03-15	2022-03-11	9.333	4,407,624	-2,452	0.05%	41,134,303
2022-03-14	2022-03-10	9.222	4,410,076	+2,452	0.05%	40,671,715
2022-03-11	2022-03-09	9.039	4,407,624	+855,250	0.05%	39,840,432
2022-03-10	2022-03-08	9.455	3,552,374	+38,827	0.04%	33,587,157
2022-03-09	2022-03-07	9.724	3,513,547	-103,831	0.04%	34,165,514
2022-03-08	2022-03-04	9.993	3,617,378	+71,128	0.04%	36,148,561
2022-03-03	2022-03-01	10.103	3,546,250	-6,540	0.04%	35,828,156
2022-03-02	2022-02-28	10.164	3,552,790	-30,251	0.04%	36,111,508
2022-03-01	2022-02-25	9.846	3,583,041	+21,224	0.04%	35,279,524
2022-02-28	2022-02-24	9.932	3,561,817	+42,513	0.04%	35,375,509
2022-02-25	2022-02-23	9.944	3,519,304	-70,311	0.04%	34,996,321
2022-02-24	2022-02-22	9.626	3,589,615	-32,702	0.04%	34,553,947
2022-02-23	2022-02-21	9.626	3,622,317	+181,500	0.04%	34,868,740
2022-02-21	2022-02-17	9.675	3,440,817	-84,210	0.04%	33,289,948
2022-02-18	2022-02-16	9.492	3,525,027	+59,911	0.04%	33,457,943
2022-02-17	2022-02-15	9.381	3,465,116	-77,669	0.04%	32,507,847
2022-02-16	2022-02-14	9.430	3,542,785	+21,189	0.04%	33,409,828
2022-02-15	2022-02-11	9.430	3,521,596	-5,723	0.04%	33,210,007
2022-02-14	2022-02-10	9.296	3,527,319	+60,176	0.04%	32,789,394
2022-02-11	2022-02-09	9.479	3,467,143	-3,270	0.04%	32,866,126
2022-02-10	2022-02-08	9.504	3,470,413	-26,546	0.04%	32,982,019
2022-02-09	2022-02-07	9.418	3,496,959	-5,723	0.04%	32,934,898
2022-02-08	2022-02-04	9.467	3,502,682	-7,358	0.04%	33,160,169
2022-02-07	2022-01-31	9.333	3,510,040	-29,989	0.04%	32,757,569
2022-02-04	2022-01-27	9.455	3,540,029	+33,520	0.04%	33,470,437
2022-01-28	2022-01-26	9.479	3,506,509	-15,533	0.04%	33,239,289
2022-01-27	2022-01-25	9.785	3,522,042	+13,081	0.04%	34,463,516
2022-01-26	2022-01-24	9.675	3,508,961	+2,452	0.04%	33,949,242
2022-01-25	2022-01-21	9.492	3,506,509	+65,406	0.04%	33,282,178
2022-01-24	2022-01-20	9.871	3,441,103	-103,014	0.04%	33,966,146
2022-01-21	2022-01-19	9.455	3,544,117	+106,979	0.04%	33,509,088
2022-01-20	2022-01-18	9.333	3,437,138	-1,167,668	0.04%	32,077,209
2022-01-19	2022-01-17	9.284	4,604,806	-941,023	0.05%	42,749,218
2022-01-18	2022-01-14	9.284	5,545,829	+1,176,483	0.06%	51,485,308
2022-01-17	2022-01-13	9.186	4,369,346	+350,738	0.04%	40,135,755
2022-01-14	2022-01-12	10.128	4,018,608	+2,452	0.04%	40,698,747
2022-01-13	2022-01-11	10.213	4,016,156	+35,156	0.04%	41,017,776
2022-01-12	2022-01-10	10.079	3,981,000	-17,169	0.04%	40,123,097
2022-01-11	2022-01-07	9.381	3,998,169	-16,351	0.04%	37,508,662
2022-01-10	2022-01-06	9.076	4,014,520	+16,351	0.04%	36,434,482
2022-01-07	2022-01-05	9.015	3,998,169	+59,683	0.04%	36,041,570
2022-01-06	2022-01-04	8.794	3,938,486	-8,176	0.04%	34,636,441
2022-01-04	2021-12-31	8.758	3,946,662	-4,088	0.04%	34,563,524
2022-01-03	2021-12-29	8.684	3,950,750	+818	0.04%	34,309,387
2021-12-30	2021-12-28	8.648	3,949,932	+817	0.04%	34,157,344
2021-12-29	2021-12-24	8.660	3,949,115	-4,905	0.04%	34,198,582
2021-12-28	2021-12-22	8.660	3,954,020	+5,723	0.04%	34,241,059
2021-12-23	2021-12-21	8.586	3,948,297	+26,162	0.04%	33,901,740
2021-12-21	2021-12-17	8.415	3,922,135	+434,130	0.04%	33,005,479
2021-12-20	2021-12-16	8.415	3,488,005	-1,635	0.04%	29,352,196
2021-12-17	2021-12-15	8.586	3,489,640	+55,594	0.04%	29,963,518
2021-12-16	2021-12-14	8.562	3,434,046	-112,007	0.04%	29,402,158
2021-12-14	2021-12-10	8.568	3,546,053	+818	0.04%	30,384,184
2021-12-13	2021-12-09	8.605	3,545,235	+27,382	0.04%	30,508,488
2021-12-10	2021-12-08	8.272	3,517,853	+17,818	0.04%	29,100,160
2021-12-09	2021-12-07	8.519	3,500,035	+73,706	0.04%	29,817,028
2021-12-07	2021-12-03	8.371	3,426,329	+17,009	0.04%	28,681,485
2021-12-06	2021-12-02	8.247	3,409,320	-113,393	0.04%	28,118,174
2021-12-03	2021-12-01	8.112	3,522,713	+11,339	0.04%	28,574,952
2021-12-02	2021-11-30	8.136	3,511,374	+183,858	0.04%	28,569,680
2021-11-29	2021-11-25	7.889	3,327,516	+2,430	0.03%	26,252,090
2021-11-26	2021-11-24	7.815	3,325,086	-94,764	0.03%	25,986,601
2021-11-25	2021-11-23	7.692	3,419,850	-55,076	0.04%	26,304,980
2021-11-24	2021-11-22	7.593	3,474,926	-48,597	0.04%	26,385,392
2021-11-23	2021-11-19	7.568	3,523,523	+1,620	0.04%	26,667,387
2021-11-18	2021-11-16	7.877	3,521,903	-2,430	0.04%	27,742,203
2021-11-17	2021-11-15	7.791	3,524,333	-101,244	0.04%	27,456,753
2021-11-16	2021-11-12	7.618	3,625,577	+21,869	0.04%	27,618,824
2021-11-12	2021-11-10	7.655	3,603,708	+4,050	0.04%	27,585,710
2021-11-11	2021-11-09	7.605	3,599,658	+43,737	0.04%	27,376,936
2021-11-09	2021-11-05	7.729	3,555,921	+3,240	0.04%	27,483,328
2021-11-08	2021-11-04	7.692	3,552,681	+48,597	0.04%	27,326,697
2021-11-04	2021-11-02	7.531	3,504,084	-23,489	0.04%	26,390,476
2021-11-03	2021-11-01	7.445	3,527,573	+114,203	0.04%	26,262,508
2021-11-02	2021-10-29	7.445	3,413,370	-3,240	0.04%	25,412,276
2021-11-01	2021-10-28	7.346	3,416,610	-45,357	0.04%	25,098,933
2021-10-29	2021-10-27	7.334	3,461,967	-94,764	0.04%	25,389,389
2021-10-28	2021-10-26	7.284	3,556,731	-390,395	0.04%	25,908,717
2021-10-27	2021-10-25	7.223	3,947,126	+48,597	0.04%	28,508,852
2021-10-25	2021-10-21	7.161	3,898,529	+88,284	0.04%	27,917,186
2021-10-22	2021-10-20	7.099	3,810,245	+97,194	0.04%	27,049,773
2021-10-21	2021-10-19	7.161	3,713,051	+17,009	0.04%	26,588,987
2021-10-20	2021-10-18	7.037	3,696,042	-237,315	0.04%	26,010,855
2021-10-19	2021-10-15	7.037	3,933,357	-42,117	0.04%	27,680,957
2021-10-18	2021-10-12	7.124	3,975,474	-13,769	0.04%	28,320,937
2021-10-15	2021-10-11	7.161	3,989,243	-13,769	0.04%	28,566,785
2021-10-12	2021-10-08	7.186	4,003,012	+206,536	0.04%	28,764,230
2021-10-11	2021-10-07	7.124	3,796,476	-56,696	0.04%	27,045,770
2021-10-06	2021-10-04	7.099	3,853,172	+25,108	0.04%	27,354,521
2021-10-05	2021-09-30	7.272	3,828,064	+294,012	0.04%	27,837,957
2021-09-28	2021-09-24	6.914	3,534,052	+44,547	0.04%	24,434,522
2021-09-27	2021-09-23	6.914	3,489,505	+31,588	0.04%	24,126,523
2021-09-23	2021-09-20	6.865	3,457,917	+3,239	0.04%	23,737,350
2021-09-21	2021-09-17	6.828	3,454,678	+11,340	0.04%	23,587,156
2021-09-20	2021-09-16	6.692	3,443,338	+1,620	0.04%	23,042,088
2021-09-16	2021-09-14	6.692	3,441,718	-53,457	0.04%	23,031,247
2021-09-15	2021-09-13	6.618	3,495,175	+14,579	0.04%	23,130,051
2021-09-08	2021-09-06	6.593	3,480,596	+810	0.04%	22,947,625
2021-09-06	2021-09-02	6.593	3,479,786	+8,100	0.04%	22,942,285
2021-09-02	2021-08-31	6.531	3,471,686	+126,351	0.04%	22,674,566
2021-09-01	2021-08-30	6.519	3,345,335	-2,429	0.03%	21,808,029
2021-08-25	2021-08-23	6.395	3,347,764	-2,430	0.03%	21,410,533
2021-08-23	2021-08-19	6.383	3,350,194	-16,199	0.03%	21,384,711
2021-08-20	2021-08-18	6.613	3,366,393	+25,108	0.03%	22,261,672
2021-08-19	2021-08-17	6.714	3,341,285	+72,437	0.03%	22,432,973
2021-08-16	2021-08-12	6.676	3,268,848	+23,772	0.03%	21,822,881
2021-08-13	2021-08-11	6.726	3,245,076	+22,187	0.03%	21,827,991
2021-08-11	2021-08-09	6.638	3,222,889	+792	0.03%	21,394,038
2021-08-09	2021-08-05	6.638	3,222,097	-92,709	0.03%	21,388,781
2021-08-05	2021-08-03	6.689	3,314,806	+792	0.03%	22,171,530
2021-08-04	2021-08-02	6.739	3,314,014	+4,754	0.03%	22,333,525
2021-08-03	2021-07-30	6.613	3,309,260	+33,281	0.03%	21,883,856
2021-08-02	2021-07-29	6.714	3,275,979	+19,017	0.03%	21,994,516
2021-07-30	2021-07-28	6.701	3,256,962	-27,734	0.03%	21,825,736
2021-07-29	2021-07-27	6.638	3,284,696	+793	0.03%	21,804,323
2021-07-28	2021-07-26	6.764	3,283,903	-30,111	0.03%	22,213,490
2021-07-27	2021-07-23	6.840	3,314,014	-2,377	0.03%	22,668,110
2021-07-23	2021-07-21	6.802	3,316,391	+29,318	0.03%	22,558,809
2021-07-22	2021-07-20	6.865	3,287,073	+5,547	0.03%	22,566,797
2021-07-19	2021-07-15	6.916	3,281,526	-5,547	0.03%	22,694,368
2021-07-16	2021-07-14	6.903	3,287,073	+47,544	0.03%	22,691,246
2021-07-15	2021-07-13	6.853	3,239,529	+8,716	0.03%	22,199,509
2021-07-14	2021-07-12	6.764	3,230,813	-72,108	0.03%	21,854,370
2021-07-13	2021-07-09	6.802	3,302,921	+84,786	0.03%	22,467,183
2021-07-12	2021-07-08	6.840	3,218,135	-3,169	0.03%	22,012,290
2021-07-09	2021-07-07	6.853	3,221,304	+41,996	0.03%	22,074,619
2021-07-08	2021-07-06	6.815	3,179,308	+20,602	0.03%	21,666,464
2021-07-06	2021-07-02	7.004	3,158,706	+793	0.03%	22,124,011
2021-07-05	2021-06-30	6.941	3,157,913	-129,160	0.03%	21,919,191
2021-07-02	2021-06-29	6.979	3,287,073	+8,717	0.03%	22,940,145
2021-06-29	2021-06-25	7.067	3,278,356	-1,585	0.03%	23,168,921
2021-06-28	2021-06-24	6.878	3,279,941	+22,979	0.03%	22,559,227
2021-06-25	2021-06-23	7.181	3,256,962	-59,429	0.03%	23,387,653
2021-06-24	2021-06-22	7.244	3,316,391	-112,328	0.03%	24,023,667
2021-06-23	2021-06-21	7.496	3,428,719	+56,259	0.04%	25,702,775
2021-06-22	2021-06-18	7.433	3,372,460	-57,844	0.04%	25,068,236
2021-06-17	2021-06-15	7.458	3,430,304	-1,585	0.04%	25,584,785
2021-06-15	2021-06-10	7.421	3,431,889	+41,997	0.04%	25,466,674
2021-06-10	2021-06-08	7.433	3,389,892	+3,169	0.04%	25,197,812
2021-06-08	2021-06-04	7.421	3,386,723	-38,827	0.04%	25,131,516
2021-06-03	2021-06-01	7.320	3,425,550	-3,169	0.04%	25,073,790
2021-06-02	2021-05-31	7.282	3,428,719	+27,733	0.04%	24,967,174
2021-05-31	2021-05-27	7.269	3,400,986	-139,460	0.04%	24,722,308
2021-05-28	2021-05-26	7.118	3,540,446	+76,862	0.04%	25,199,896
2021-05-27	2021-05-25	7.257	3,463,584	-22,187	0.04%	25,133,632
2021-05-24	2021-05-20	7.269	3,485,771	-5,547	0.04%	25,338,623
2021-05-21	2021-05-18	7.345	3,491,318	+792	0.04%	25,643,309
2021-05-20	2021-05-17	7.294	3,490,526	+1,585	0.04%	25,461,289
2021-05-17	2021-05-13	7.206	3,488,941	-22,187	0.04%	25,141,513
2021-05-14	2021-05-12	7.332	3,511,128	-13,470	0.04%	25,744,501
2021-05-13	2021-05-11	7.294	3,524,598	-7,924	0.04%	25,709,824
2021-05-12	2021-05-10	7.320	3,532,522	-3,170	0.04%	25,856,786
2021-05-11	2021-05-07	7.320	3,535,692	+55,467	0.04%	25,879,990
2021-05-10	2021-05-06	7.231	3,480,225	-8,716	0.04%	25,166,546
2021-05-07	2021-05-05	7.105	3,488,941	+24,564	0.04%	24,789,268
2021-05-06	2021-05-04	7.105	3,464,377	-3,169	0.04%	24,614,738
2021-05-05	2021-05-03	7.105	3,467,546	+8,716	0.04%	24,637,254
2021-05-04	2021-04-30	7.105	3,458,830	+11,886	0.04%	24,575,326
2021-04-30	2021-04-28	7.105	3,446,944	-51,506	0.04%	24,490,875
2021-04-28	2021-04-26	7.156	3,498,450	+72,900	0.04%	25,033,433
2021-04-23	2021-04-21	7.294	3,425,550	+19,810	0.04%	24,987,328
2021-04-22	2021-04-20	7.446	3,405,740	+240,094	0.04%	25,358,594
2021-04-21	2021-04-19	7.433	3,165,646	+34,072	0.03%	23,530,942
2021-04-20	2021-04-16	7.433	3,131,574	-3,962	0.03%	23,277,678
2021-04-19	2021-04-15	7.320	3,135,536	+2,378	0.03%	22,950,992
2021-04-16	2021-04-14	7.294	3,133,158	+7,924	0.03%	22,854,505
2021-04-15	2021-04-13	7.219	3,125,234	-81,617	0.03%	22,560,060
2021-04-14	2021-04-12	7.370	3,206,851	-38,827	0.03%	23,634,875
2021-04-13	2021-04-09	7.433	3,245,678	-2,377	0.03%	24,125,838
2021-04-12	2021-04-08	7.370	3,248,055	-12,678	0.03%	23,938,553
2021-04-09	2021-04-07	7.471	3,260,733	+5,547	0.03%	24,361,197
2021-04-08	2021-04-01	7.383	3,255,186	+32,488	0.03%	24,032,190
2021-04-07	2021-03-31	7.357	3,222,698	-181,457	0.03%	23,710,998
2021-04-01	2021-03-30	7.522	3,404,155	+235,339	0.04%	25,604,557
2021-03-31	2021-03-29	7.395	3,168,816	+28,526	0.03%	23,434,534
2021-03-30	2021-03-26	7.244	3,140,290	+38,035	0.03%	22,748,006
2021-03-26	2021-03-24	7.458	3,102,255	+2,377	0.03%	23,138,044
2021-03-25	2021-03-23	7.307	3,099,878	-14,263	0.03%	22,650,868
2021-03-23	2021-03-19	7.812	3,114,141	-2,377	0.03%	24,327,114
2021-03-19	2021-03-17	7.572	3,116,518	-73,692	0.03%	23,598,400
2021-03-18	2021-03-16	7.623	3,190,210	+73,692	0.03%	24,317,442
2021-03-17	2021-03-15	7.572	3,116,518	+7,131	0.03%	23,598,400
2021-03-16	2021-03-12	7.446	3,109,387	-145,007	0.03%	23,151,998
2021-03-15	2021-03-11	7.559	3,254,394	-28,526	0.03%	24,601,332
2021-03-12	2021-03-10	7.522	3,282,920	-38,035	0.03%	24,692,680
2021-03-11	2021-03-09	7.547	3,320,955	+793	0.03%	25,062,584
2021-03-10	2021-03-08	7.332	3,320,162	-63,391	0.03%	24,344,288
2021-03-09	2021-03-05	7.383	3,383,553	-26,149	0.04%	24,979,890
2021-03-08	2021-03-04	7.332	3,409,702	-40,412	0.04%	25,000,819
2021-03-05	2021-03-03	7.231	3,450,114	-2,377	0.04%	24,948,805
2021-03-04	2021-03-02	7.118	3,452,491	+9,509	0.04%	24,573,858
2021-03-03	2021-03-01	7.080	3,442,982	+18,225	0.04%	24,375,823
2021-03-02	2021-02-26	7.067	3,424,757	+160,854	0.04%	24,203,572
2021-03-01	2021-02-25	7.269	3,263,903	-5,546	0.03%	23,725,829
2021-02-25	2021-02-23	7.345	3,269,449	+15,055	0.03%	24,013,708
2021-02-24	2021-02-22	7.421	3,254,394	-11,886	0.03%	24,149,555
2021-02-23	2021-02-19	7.623	3,266,280	+2,377	0.03%	24,897,287
2021-02-19	2021-02-17	7.345	3,263,903	-652,135	0.03%	23,972,973
2021-02-18	2021-02-16	7.395	3,916,038	+618,063	0.04%	28,960,509
2021-02-17	2021-02-11	7.282	3,297,975	-87,163	0.03%	24,015,125
2021-02-16	2021-02-09	7.055	3,385,138	+3,170	0.04%	23,880,855
2021-02-10	2021-02-08	7.042	3,381,968	-45,167	0.04%	23,815,811
2021-02-09	2021-02-05	7.029	3,427,135	-45,958	0.04%	24,090,626
2021-02-08	2021-02-04	7.067	3,473,093	-5,547	0.04%	24,545,174
2021-02-04	2021-02-02	7.004	3,478,640	-71,315	0.04%	24,364,873
2021-02-03	2021-02-01	7.118	3,549,955	+13,471	0.04%	25,267,579
2021-02-02	2021-01-29	7.042	3,536,484	+52,297	0.04%	24,903,912
2021-02-01	2021-01-28	7.496	3,484,187	-113,311	0.04%	26,118,581
2021-01-29	2021-01-27	7.055	3,597,498	-11,094	0.04%	25,378,973
2021-01-28	2021-01-26	6.903	3,608,592	-862,911	0.04%	24,910,749
2021-01-27	2021-01-25	6.827	4,471,503	-255,149	0.05%	30,528,992
2021-01-26	2021-01-22	6.815	4,726,652	+1,307,514	0.05%	32,211,360
2021-01-25	2021-01-21	6.827	3,419,138	-76,862	0.04%	23,344,016
2021-01-22	2021-01-20	6.928	3,496,000	+52,417	0.04%	24,221,746
2021-01-20	2021-01-18	6.916	3,443,583	-14,677	0.04%	23,815,121
2021-01-19	2021-01-15	6.916	3,458,260	-30,904	0.04%	23,916,624
2021-01-18	2021-01-14	7.130	3,489,164	+136,159	0.04%	24,878,919
2021-01-15	2021-01-13	7.156	3,353,005	+17,433	0.03%	23,992,690
2021-01-14	2021-01-12	7.269	3,335,572	-3,170	0.03%	24,246,803
2021-01-13	2021-01-11	7.282	3,338,742	+27,734	0.03%	24,311,981
2021-01-12	2021-01-08	7.156	3,311,008	+30,903	0.03%	23,692,177
2021-01-11	2021-01-07	7.055	3,280,105	+5,546	0.03%	23,139,887
2021-01-08	2021-01-06	7.294	3,274,559	+18,225	0.03%	23,885,940
2021-01-07	2021-01-05	7.509	3,256,334	+10,301	0.03%	24,451,617
2021-01-06	2021-01-04	7.105	3,246,033	+9,250	0.03%	23,063,383
2021-01-05	2020-12-31	7.080	3,236,783	-6,339	0.03%	22,915,964
2020-12-30	2020-12-28	6.928	3,243,122	+2,636	0.03%	22,469,702
2020-12-29	2020-12-24	6.941	3,240,486	-153,997	0.03%	22,492,334
2020-12-28	2020-12-22	7.029	3,394,483	+133,121	0.04%	23,861,103
2020-12-21	2020-12-17	7.105	3,261,362	-793	0.03%	23,172,297
2020-12-17	2020-12-15	7.080	3,262,155	-3,961	0.03%	23,095,594
2020-12-16	2020-12-14	7.042	3,266,116	+3,169	0.03%	22,999,981
2020-12-15	2020-12-11	7.055	3,262,947	-199,682	0.03%	23,018,844
2020-12-14	2020-12-10	6.865	3,462,629	+172,975	0.04%	23,772,045
2020-12-11	2020-12-09	6.903	3,289,654	-325,672	0.03%	22,709,064
2020-12-10	2020-12-08	6.891	3,615,326	-151,346	0.04%	24,911,609
2020-12-09	2020-12-07	6.966	3,766,672	+1,291,989	0.04%	26,239,681
2020-12-08	2020-12-04	6.992	2,474,683	+270,204	0.03%	17,301,789
2020-12-07	2020-12-03	6.827	2,204,479	+349,444	0.02%	15,050,984
2020-12-04	2020-12-02	6.866	1,855,035	+320,917	0.02%	12,737,453
2020-12-03	2020-12-01	6.815	1,534,118	+120,317	0.02%	10,455,728
2020-12-02	2020-11-30	6.739	1,413,801	+245,699	0.01%	9,527,647
2020-12-01	2020-11-27	6.917	1,168,102	+54,164	0.01%	8,080,204
2020-11-27	2020-11-25	7.096	1,113,938	+26,375	0.01%	7,904,200
2020-11-26	2020-11-24	7.198	1,087,563	-147,576	0.01%	7,827,888
2020-11-25	2020-11-23	7.198	1,235,139	-189,965	0.01%	8,890,087
2020-11-24	2020-11-20	7.618	1,425,104	-386,995	0.01%	10,856,491
2020-11-23	2020-11-19	7.223	1,812,099	+44,744	0.02%	13,089,007
2020-11-20	2020-11-18	6.905	1,767,355	-105,973	0.02%	12,202,949
2020-11-19	2020-11-17	6.739	1,873,328	-61,228	0.02%	12,624,414
2020-11-18	2020-11-16	6.599	1,934,556	-4,710	0.02%	12,765,940
2020-11-17	2020-11-13	6.612	1,939,266	+4,710	0.02%	12,821,725
2020-11-16	2020-11-12	6.752	1,934,556	+76,143	0.02%	13,061,676
2020-11-13	2020-11-11	6.815	1,858,413	+57,304	0.02%	12,665,949
2020-11-12	2020-11-10	6.624	1,801,109	+523,581	0.02%	11,931,226
2020-11-11	2020-11-09	6.484	1,277,528	+270,818	0.01%	8,283,806
2020-11-10	2020-11-06	6.637	1,006,710	+785	0.01%	6,681,652
2020-11-09	2020-11-05	6.675	1,005,925	+222,149	0.01%	6,714,885
2020-11-06	2020-11-04	6.535	783,776	-194,675	0.01%	5,122,135
2020-11-05	2020-11-03	6.561	978,451	-229,999	0.01%	6,419,305
2020-11-04	2020-11-02	6.484	1,208,450	+437,234	0.01%	7,835,887
2020-11-03	2020-10-30	6.522	771,216	-83,993	0.01%	5,030,228
2020-11-02	2020-10-29	6.701	855,209	+24,334	0.01%	5,730,595
2020-10-30	2020-10-28	6.701	830,875	-641,328	0.01%	5,567,538
2020-10-29	2020-10-27	6.866	1,472,203	-133,447	0.02%	10,108,767
2020-10-28	2020-10-23	6.866	1,605,650	-192,320	0.02%	11,025,070
2020-10-27	2020-10-22	6.866	1,797,970	-105,187	0.02%	12,345,621
2020-10-23	2020-10-21	6.841	1,903,157	+168,143	0.02%	13,019,390
2020-10-22	2020-10-20	6.917	1,735,014	+474,850	0.02%	12,001,749
2020-10-21	2020-10-19	6.892	1,260,164	+2,355	0.01%	8,684,925
2020-10-20	2020-10-16	6.956	1,257,809	+317,131	0.01%	8,748,811
2020-10-19	2020-10-15	6.739	940,678	+76,143	0.01%	6,339,257
2020-10-16	2020-10-14	6.739	864,535	-1,543,269	0.01%	5,826,127
2020-10-15	2020-10-12	6.637	2,407,804	-6,034,137	0.03%	15,980,876
2020-10-14	2020-10-09	6.688	8,441,941	-4,573,291	0.09%	56,460,320
2020-10-12	2020-10-08	6.688	13,015,232	-4,231,039	0.14%	87,046,825
2020-10-09	2020-10-07	6.714	17,246,271	+1,013,412	0.18%	115,783,731
2020-10-08	2020-10-06	6.815	16,232,859	-40,034	0.17%	110,634,484
2020-10-07	2020-10-05	6.790	16,272,893	+49,611	0.17%	110,492,728
2020-10-06	2020-09-30	6.854	16,223,282	-1,088,770	0.17%	111,189,227
2020-10-05	2020-09-29	6.752	17,312,052	-149,931	0.18%	116,886,979
2020-09-30	2020-09-28	6.777	17,461,983	+358,343	0.18%	118,344,182
2020-09-29	2020-09-25	6.752	17,103,640	-42,389	0.18%	115,479,830
2020-09-28	2020-09-24	6.726	17,146,029	-671,550	0.18%	115,329,177
2020-09-25	2020-09-23	6.675	17,817,579	+1,818,393	0.18%	118,938,292
2020-09-24	2020-09-22	6.739	15,999,186	-1,250,460	0.17%	107,818,994
2020-09-23	2020-09-21	6.675	17,249,646	+1,581,172	0.18%	115,147,150
2020-09-22	2020-09-18	6.815	15,668,474	-5,220	0.16%	106,787,938
2020-09-21	2020-09-17	6.854	15,673,694	+7,222	0.16%	107,422,525
2020-09-18	2020-09-16	6.790	15,666,472	-1,221,299	0.16%	106,375,137
2020-09-17	2020-09-15	6.943	16,887,771	+115,392	0.17%	117,249,379
2020-09-16	2020-09-14	6.879	16,772,379	-474,912	0.17%	115,379,896
2020-09-15	2020-09-11	6.879	17,247,291	+80,068	0.18%	118,646,893
2020-09-14	2020-09-10	6.917	17,167,223	+1,141,898	0.18%	118,752,181
2020-09-11	2020-09-09	6.930	16,025,325	-1,217,256	0.17%	111,057,390
2020-09-10	2020-09-08	7.019	17,242,581	+1,228,614	0.18%	121,030,713
2020-09-09	2020-09-07	7.045	16,013,967	-784,787	0.17%	112,814,722
2020-09-08	2020-09-04	7.083	16,798,754	-664,991	0.17%	118,985,374
2020-09-07	2020-09-03	6.905	17,463,745	-2,132,789	0.18%	120,580,862
2020-09-04	2020-09-02	6.917	19,596,534	-1,816,443	0.20%	135,556,645
2020-09-03	2020-09-01	6.866	21,412,977	+992,214	0.22%	147,030,534
2020-09-02	2020-08-31	6.777	20,420,763	-1,387,044	0.21%	138,396,566
2020-09-01	2020-08-28	6.905	21,807,807	+1,679,071	0.22%	150,575,044
2020-08-31	2020-08-27	6.803	20,128,736	-303,787	0.21%	136,930,274
2020-08-28	2020-08-26	6.930	20,432,523	-261,398	0.21%	141,599,791
2020-08-27	2020-08-25	6.930	20,693,921	+941,191	0.21%	143,411,310
2020-08-26	2020-08-24	6.917	19,752,730	+707,316	0.20%	136,637,112
2020-08-25	2020-08-21	6.917	19,045,414	-1,101,227	0.20%	131,744,340
2020-08-24	2020-08-20	6.866	20,146,641	-394,845	0.21%	138,335,336
2020-08-21	2020-08-19	7.639	20,541,486	-25,038	0.21%	156,914,290
2020-08-20	2020-08-18	7.666	20,566,524	+1,296,916	0.21%	157,655,835
2020-08-19	2020-08-17	7.612	19,269,608	+16,838,633	0.21%	146,682,964
2020-08-18	2020-08-14	7.866	2,430,975	+498,576	0.03%	19,122,838
2020-08-17	2020-08-13	7.893	1,932,399	-546,415	0.02%	15,252,581
2020-08-14	2020-08-12	7.733	2,478,814	+71,011	0.03%	19,167,537
2020-08-13	2020-08-11	7.733	2,407,803	+26,910	0.03%	18,618,441
2020-08-12	2020-08-10	7.679	2,380,893	-2,990	0.03%	18,282,951
2020-08-11	2020-08-07	7.746	2,383,883	-59,799	0.03%	18,465,371
2020-08-10	2020-08-06	7.799	2,443,682	-35,880	0.03%	19,059,336
2020-08-07	2020-08-05	7.840	2,479,562	+131,886	0.03%	19,438,696
2020-08-06	2020-08-04	7.652	2,347,676	+1,776,839	0.03%	17,965,062
2020-08-05	2020-08-03	7.559	570,837	-175,174	0.01%	4,314,745
2020-08-04	2020-07-31	7.666	746,011	+378,230	0.01%	5,718,661
2020-08-03	2020-07-30	7.773	367,781	-156,711	0.00%	2,858,643
2020-07-31	2020-07-29	7.987	524,492	-95,679	0.01%	4,188,975
2020-07-30	2020-07-28	7.973	620,171	+178,650	0.01%	4,944,840
2020-07-29	2020-07-27	7.906	441,521	-454,529	0.00%	3,490,868
2020-07-28	2020-07-24	7.746	896,050	+245,924	0.01%	6,940,733
2020-07-27	2020-07-23	7.947	650,126	-378,230	0.01%	5,166,287
2020-07-24	2020-07-22	7.947	1,028,356	-210,045	0.01%	8,171,927
2020-07-23	2020-07-21	7.893	1,238,401	-194,674	0.01%	9,774,799
2020-07-22	2020-07-20	7.960	1,433,075	-453,727	0.02%	11,407,236
2020-07-21	2020-07-17	7.960	1,886,802	+321,421	0.02%	15,018,890
2020-07-20	2020-07-16	7.947	1,565,381	+64,284	0.02%	12,439,446
2020-07-17	2020-07-15	8.040	1,501,097	+25,415	0.02%	12,069,180
2020-07-16	2020-07-14	8.121	1,475,682	+494,838	0.02%	11,983,288
2020-07-15	2020-07-13	8.161	980,844	+201,822	0.01%	8,004,317
2020-07-14	2020-07-10	8.000	779,022	+144,266	0.01%	6,232,258
2020-07-13	2020-07-09	8.161	634,756	-183,882	0.01%	5,180,017
2020-07-10	2020-07-08	8.268	818,638	+246,671	0.01%	6,768,227
2020-07-09	2020-07-07	8.254	571,967	+269,825	0.01%	4,721,181
2020-07-08	2020-07-06	8.228	302,142	-10,577	0.00%	2,485,883
2020-07-07	2020-07-03	8.040	312,719	-1,138,615	0.00%	2,514,336
2020-07-06	2020-07-02	8.013	1,451,334	+223,500	0.02%	11,630,241
2020-07-03	2020-06-30	7.826	1,227,834	+30,647	0.01%	9,609,262
2020-07-02	2020-06-29	7.960	1,197,187	+44,849	0.01%	9,529,574
2020-06-30	2020-06-26	8.040	1,152,338	+36,627	0.01%	9,265,074
2020-06-29	2020-06-24	8.067	1,115,711	-93,436	0.01%	9,000,436
2020-06-26	2020-06-23	8.268	1,209,147	+239,945	0.01%	9,996,825
2020-06-24	2020-06-22	8.027	969,202	-926,440	0.01%	7,779,650
2020-06-23	2020-06-19	8.294	1,895,642	+770,663	0.02%	15,723,258
2020-06-22	2020-06-18	8.161	1,124,979	+428,311	0.01%	9,180,552
2020-06-19	2020-06-17	8.161	696,668	-5,456	0.01%	5,685,259
2020-06-18	2020-06-16	8.054	702,124	-93,474	0.01%	5,654,638
2020-06-17	2020-06-15	7.411	795,598	-154,774	0.01%	5,896,550
2020-06-16	2020-06-12	7.518	950,372	-22,425	0.01%	7,145,366
2020-06-15	2020-06-11	7.679	972,797	-493,927	0.01%	7,470,138
2020-06-12	2020-06-10	7.826	1,466,724	+340,108	0.02%	11,478,861
2020-06-11	2020-06-09	7.880	1,126,616	+11,960	0.01%	8,877,399
2020-06-10	2020-06-08	7.746	1,114,656	-153,235	0.01%	8,634,038
2020-06-09	2020-06-05	7.920	1,267,891	+380,472	0.01%	10,041,490
2020-06-08	2020-06-04	7.759	887,419	+309,461	0.01%	6,885,750
2020-06-05	2020-06-03	7.585	577,958	-504,204	0.01%	4,384,034
2020-06-04	2020-06-02	7.572	1,082,162	+472,413	0.01%	8,194,137
2020-06-03	2020-06-01	7.585	609,749	-675,882	0.01%	4,625,180
2020-06-02	2020-05-29	7.452	1,285,631	-844,103	0.01%	9,580,012
2020-06-01	2020-05-28	7.371	2,129,734	+290,893	0.02%	15,698,982
2020-05-29	2020-05-27	7.238	1,838,841	-186,872	0.02%	13,308,710
2020-05-28	2020-05-26	7.331	2,025,713	+809,532	0.02%	14,850,908
2020-05-27	2020-05-25	7.131	1,216,181	+446,999	0.01%	8,672,014
2020-05-26	2020-05-22	7.024	769,182	-822,322	0.01%	5,402,353
2020-05-25	2020-05-21	7.331	1,591,504	-1,315,860	0.02%	11,667,635
2020-05-22	2020-05-20	7.318	2,907,364	+337,118	0.03%	21,275,573
2020-05-21	2020-05-19	7.425	2,570,246	+443,261	0.03%	19,083,684
2020-05-20	2020-05-18	7.264	2,126,985	+100,164	0.02%	15,451,078
2020-05-19	2020-05-15	7.050	2,026,821	+342,350	0.02%	14,289,615
2020-05-18	2020-05-14	7.211	1,684,471	+289,370	0.02%	12,146,379
2020-05-15	2020-05-13	7.358	1,395,101	+635,366	0.02%	10,265,093
2020-05-14	2020-05-12	7.238	759,735	-1,024,334	0.01%	5,498,623
2020-05-13	2020-05-11	7.505	1,784,069	+135,296	0.02%	13,389,644
2020-05-12	2020-05-08	7.425	1,648,773	-65,780	0.02%	12,241,887
2020-05-11	2020-05-07	7.385	1,714,553	-128,568	0.02%	12,661,481
2020-05-08	2020-05-06	7.452	1,843,121	+211,540	0.02%	13,734,206
2020-05-07	2020-05-05	7.264	1,631,581	-2,922,687	0.02%	11,852,310
2020-05-06	2020-05-04	7.104	4,554,268	-829,938	0.05%	32,352,484
2020-05-05	2020-04-29	7.438	5,384,206	+75,497	0.06%	40,048,937
2020-05-04	2020-04-28	7.746	5,308,709	+938,847	0.06%	41,120,843
2020-04-29	2020-04-27	7.626	4,369,862	-834,016	0.05%	33,322,464
2020-04-28	2020-04-24	7.532	5,203,878	-16,590,993	0.06%	39,194,942
2020-04-27	2020-04-23	7.505	21,794,871	-78,486	0.23%	163,573,028
2020-04-24	2020-04-22	7.331	21,873,357	-177,903	0.24%	160,357,963
2020-04-23	2020-04-21	7.171	22,051,260	-126,326	0.24%	158,122,157
2020-04-22	2020-04-20	7.398	22,177,586	+1,045,739	0.24%	164,071,797
2020-04-21	2020-04-17	7.532	21,131,847	+60,547	0.23%	159,162,365
2020-04-20	2020-04-16	7.706	21,071,300	+4,129,883	0.23%	162,370,955
2020-04-17	2020-04-15	7.826	16,941,417	+4,894,271	0.18%	132,586,751
2020-04-16	2020-04-14	7.893	12,047,146	+3,895,096	0.13%	95,089,095
2020-04-15	2020-04-09	7.692	8,152,050	+3,475,829	0.09%	62,708,904
2020-04-14	2020-04-08	7.679	4,676,221	+3,681,389	0.05%	35,908,846
2020-04-09	2020-04-07	7.840	994,832	-123,336	0.01%	7,799,053
2020-04-08	2020-04-06	7.318	1,118,168	-229,479	0.01%	8,182,555
2020-04-07	2020-04-03	7.104	1,347,647	-95,679	0.01%	9,573,378
2020-04-06	2020-04-02	7.050	1,443,326	-182,387	0.02%	10,175,824
2020-04-03	2020-04-01	7.117	1,625,713	-490,728	0.02%	11,570,444
2020-04-02	2020-03-31	7.518	2,116,441	+683,206	0.02%	15,912,449
2020-04-01	2020-03-30	7.438	1,433,235	+68,769	0.02%	10,660,725
2020-03-31	2020-03-27	7.318	1,364,466	+564,356	0.01%	9,984,920
2020-03-30	2020-03-26	7.264	800,110	-665,977	0.01%	5,812,247
2020-03-27	2020-03-25	7.411	1,466,087	-42,607	0.02%	10,865,858
2020-03-26	2020-03-24	6.890	1,508,694	+586,033	0.02%	10,394,484
2020-03-25	2020-03-23	6.595	922,661	+42,606	0.01%	6,085,323
2020-03-24	2020-03-20	6.783	880,055	-1,207,612	0.01%	5,969,147
2020-03-23	2020-03-19	6.595	2,087,667	+103,901	0.02%	13,769,009
2020-03-20	2020-03-18	6.850	1,983,766	+280,309	0.02%	13,587,981
2020-03-19	2020-03-17	7.224	1,703,457	+984,113	0.02%	12,306,072
2020-03-18	2020-03-16	7.238	719,344	-544,173	0.01%	5,206,291
2020-03-17	2020-03-13	7.532	1,263,517	-534,871	0.01%	9,516,648
2020-03-16	2020-03-12	7.840	1,798,388	+26,910	0.02%	14,098,585
2020-03-13	2020-03-11	8.161	1,771,478	-292,269	0.02%	14,456,399
2020-03-12	2020-03-10	8.401	2,063,747	+432,049	0.02%	17,338,464
2020-03-11	2020-03-09	8.013	1,631,698	+665,032	0.02%	13,075,585
2020-03-10	2020-03-06	8.214	966,666	+367,481	0.01%	7,940,344
2020-03-09	2020-03-05	8.468	599,185	-666,761	0.01%	5,074,102
2020-03-06	2020-03-04	8.281	1,265,946	+351,619	0.01%	10,483,357
2020-03-05	2020-03-03	8.161	914,327	-121,878	0.01%	7,461,496
2020-03-04	2020-03-02	8.187	1,036,205	-146,008	0.01%	8,483,824
2020-03-03	2020-02-28	8.054	1,182,213	+91,276	0.01%	9,521,092
2020-03-02	2020-02-27	8.214	1,090,937	+422,332	0.01%	8,961,126
2020-02-28	2020-02-26	8.107	668,605	-11,773	0.01%	5,420,468
2020-02-27	2020-02-25	8.161	680,378	-150	0.01%	5,552,322
2020-02-26	2020-02-24	8.107	680,528	-31,282	0.01%	5,517,129
2020-02-25	2020-02-21	8.361	711,810	-44,027	0.01%	5,951,667
2020-02-24	2020-02-20	8.508	755,837	-290,808	0.01%	6,431,019
2020-02-21	2020-02-19	8.495	1,046,645	+55,446	0.01%	8,891,349
2020-02-20	2020-02-18	8.415	991,199	+124,214	0.01%	8,340,768
2020-02-19	2020-02-17	8.602	866,985	-113,618	0.01%	7,457,909
2020-02-18	2020-02-14	8.455	980,603	+142,770	0.01%	8,290,960
2020-02-17	2020-02-13	8.428	837,833	+117,244	0.01%	7,061,428
2020-02-14	2020-02-12	8.535	720,589	-4,559	0.01%	6,150,393
2020-02-13	2020-02-11	8.522	725,148	-194,348	0.01%	6,179,604
2020-02-12	2020-02-10	8.442	919,496	+191,723	0.01%	7,762,002
2020-02-11	2020-02-07	8.589	727,773	-1,131,465	0.01%	6,250,655
2020-02-10	2020-02-06	8.696	1,859,238	+645,084	0.02%	16,167,500
2020-02-07	2020-02-05	8.388	1,214,154	+475,235	0.01%	10,184,409
2020-02-06	2020-02-04	8.589	738,919	-1,199	0.01%	6,346,385
2020-02-05	2020-02-03	8.535	740,118	-137,949	0.01%	6,317,077
2020-02-04	2020-01-31	8.629	878,067	+178,650	0.01%	7,576,732
2020-02-03	2020-01-30	8.669	699,417	-38,010	0.01%	6,063,253
2020-01-31	2020-01-29	8.937	737,427	-179,661	0.01%	6,590,070
2020-01-30	2020-01-24	9.218	917,088	-226,490	0.01%	8,453,270
2020-01-29	2020-01-22	9.405	1,143,578	-55,314	0.01%	10,755,130
2020-01-23	2020-01-21	9.110	1,198,892	-154,431	0.01%	10,922,491
2020-01-22	2020-01-20	9.432	1,353,323	+71,011	0.01%	12,763,950
2020-01-21	2020-01-17	9.498	1,282,312	-319,261	0.01%	12,179,980
2020-01-20	2020-01-16	9.619	1,601,573	+99,416	0.02%	15,405,300
2020-01-17	2020-01-15	9.405	1,502,157	+57,557	0.02%	14,127,496
2020-01-16	2020-01-14	9.405	1,444,600	-2,990	0.02%	13,586,183
2020-01-15	2020-01-13	9.378	1,447,590	-623,818	0.02%	13,575,572
2020-01-14	2020-01-10	9.405	2,071,408	-142,771	0.02%	19,481,191
2020-01-13	2020-01-09	9.485	2,214,179	+765,430	0.02%	21,001,654
2020-01-10	2020-01-08	9.418	1,448,749	-5,024,442	0.02%	13,644,585
2020-01-09	2020-01-07	9.539	6,473,191	+76,244	0.07%	61,745,098
2020-01-08	2020-01-06	9.472	6,396,947	-603,972	0.07%	60,589,943
2020-01-07	2020-01-03	9.579	7,000,919	-328,896	0.08%	67,059,854
2020-01-06	2020-01-02	9.860	7,329,815	+5,206,830	0.08%	72,269,497
2020-01-03	2019-12-31	9.739	2,122,985	+246,672	0.02%	20,676,300
2020-01-02	2019-12-27	9.833	1,876,313	+65,032	0.02%	18,449,609
2019-12-30	2019-12-24	9.713	1,811,281	-242,935	0.02%	17,592,072
2019-12-27	2019-12-20	9.739	2,054,216	+396,170	0.02%	20,006,541
2019-12-23	2019-12-19	9.592	1,658,046	-5,069,524	0.02%	15,904,143
2019-12-20	2019-12-18	9.699	6,727,570	-747	0.07%	65,251,539
2019-12-19	2019-12-17	9.713	6,728,317	-120,346	0.07%	65,348,797
2019-12-18	2019-12-16	9.472	6,848,663	+184,630	0.07%	64,868,460
2019-12-17	2019-12-13	9.485	6,664,033	+266,854	0.07%	63,208,852
2019-12-16	2019-12-12	9.378	6,397,179	+407,382	0.07%	59,993,065
2019-12-13	2019-12-11	9.231	5,989,797	+99,416	0.06%	55,291,163
2019-12-12	2019-12-10	9.244	5,890,381	+5,035,655	0.06%	54,452,267
2019-12-11	2019-12-09	9.391	854,726	-431,616	0.01%	8,027,098
2019-12-10	2019-12-06	9.432	1,286,342	+385,593	0.01%	12,132,215
2019-12-09	2019-12-05	9.097	900,749	-238,135	0.01%	8,194,213
2019-12-06	2019-12-04	9.017	1,138,884	-353,563	0.01%	10,269,136
2019-12-05	2019-12-03	9.110	1,492,447	-5,667,172	0.02%	13,596,921
2019-12-04	2019-12-02	8.963	7,159,619	-44,102	0.08%	64,174,020
2019-12-03	2019-11-29	9.084	7,203,721	-51,577	0.08%	65,440,271
2019-12-02	2019-11-28	9.179	7,255,298	-339	0.08%	66,593,321
2019-11-29	2019-11-27	9.206	7,255,637	+17,807	0.08%	66,792,017
2019-11-28	2019-11-26	9.165	7,237,830	-294,553	0.08%	66,335,438
2019-11-27	2019-11-25	8.949	7,532,383	+708,558	0.08%	67,410,692
2019-11-26	2019-11-22	8.720	6,823,825	-116,485	0.07%	59,505,961
2019-11-25	2019-11-21	8.842	6,940,310	-170,648	0.08%	61,363,626
2019-11-22	2019-11-20	8.720	7,110,958	-97,937	0.08%	62,009,853
2019-11-21	2019-11-19	9.003	7,208,895	+11,872	0.08%	64,904,300
2019-11-20	2019-11-18	8.612	7,197,023	+5,713,484	0.08%	61,984,351
2019-11-19	2019-11-15	8.532	1,483,539	-129,098	0.02%	12,657,006
2019-11-18	2019-11-14	8.639	1,612,637	-227,036	0.02%	13,932,305
2019-11-15	2019-11-13	8.720	1,839,673	-400,650	0.02%	16,042,543
2019-11-14	2019-11-12	8.788	2,240,323	+43,033	0.02%	19,687,317
2019-11-13	2019-11-11	8.761	2,197,290	-237,422	0.02%	19,249,925
2019-11-12	2019-11-08	9.044	2,434,712	-31,162	0.03%	22,019,042
2019-11-11	2019-11-07	9.044	2,465,874	+245,584	0.03%	22,300,865
2019-11-08	2019-11-06	8.949	2,220,290	-5,910,100	0.02%	19,870,376
2019-11-07	2019-11-05	9.084	8,130,390	+64,913	0.09%	73,858,347
2019-11-06	2019-11-04	9.206	8,065,477	+347,972	0.09%	74,247,027
2019-11-05	2019-11-01	8.922	7,717,505	+354,649	0.08%	68,859,397
2019-11-04	2019-10-31	8.922	7,362,856	+10,388	0.08%	65,695,044
2019-11-01	2019-10-30	8.842	7,352,468	+5,353,061	0.08%	65,007,773
2019-10-31	2019-10-29	8.747	1,999,407	+255,229	0.02%	17,489,372
2019-10-30	2019-10-28	8.707	1,744,178	+534,201	0.02%	15,186,288
2019-10-29	2019-10-25	8.586	1,209,977	+92,001	0.01%	10,388,309
2019-10-28	2019-10-24	8.464	1,117,976	-225,329	0.01%	9,462,817
2019-10-25	2019-10-23	8.356	1,343,305	-180,292	0.01%	11,225,214
2019-10-24	2019-10-22	8.599	1,523,597	-215,684	0.02%	13,101,442
2019-10-23	2019-10-21	8.599	1,739,281	-172,873	0.02%	14,956,113
2019-10-22	2019-10-18	8.572	1,912,154	-140,969	0.02%	16,391,107
2019-10-21	2019-10-17	8.518	2,053,123	+497,183	0.02%	17,488,814
2019-10-18	2019-10-16	8.437	1,555,940	-417,715	0.02%	13,127,907
2019-10-17	2019-10-15	8.451	1,973,655	+93,485	0.02%	16,678,888
2019-10-16	2019-10-14	8.545	1,880,170	-380,618	0.02%	16,066,256
2019-10-15	2019-10-11	8.451	2,260,788	+108,244	0.02%	19,105,380
2019-10-14	2019-10-10	8.289	2,152,544	+39,323	0.02%	17,842,490
2019-10-11	2019-10-09	8.316	2,113,221	-33,388	0.02%	17,573,505
2019-10-10	2019-10-08	8.262	2,146,609	+142,454	0.02%	17,735,430
2019-10-09	2019-10-04	8.289	2,004,155	+36,355	0.02%	16,612,490
2019-10-08	2019-10-03	8.329	1,967,800	+878,463	0.02%	16,390,709
2019-10-04	2019-10-02	8.410	1,089,337	-602,459	0.01%	9,161,681
2019-10-03	2019-09-30	8.451	1,691,796	-74,195	0.02%	14,296,965
2019-10-02	2019-09-27	8.262	1,765,991	-72,966	0.02%	14,590,738
2019-09-30	2019-09-26	8.329	1,838,957	-102,388	0.02%	15,317,517
2019-09-27	2019-09-25	8.249	1,941,345	+98,679	0.02%	16,013,359
2019-09-26	2019-09-24	8.262	1,842,666	-133,328	0.02%	15,224,232
2019-09-25	2019-09-23	8.316	1,975,994	+224,068	0.02%	16,432,328
2019-09-24	2019-09-20	8.249	1,751,926	+87,549	0.02%	14,450,920
2019-09-23	2019-09-19	8.370	1,664,377	-3,829,403	0.02%	13,930,658
2019-09-20	2019-09-18	8.437	5,493,780	+148,389	0.06%	46,352,579
2019-09-19	2019-09-17	8.518	5,345,391	+3,948,114	0.06%	45,532,853
2019-09-18	2019-09-16	8.680	1,397,277	-7,412,701	0.02%	12,128,209
2019-09-17	2019-09-13	8.707	8,809,978	+109,808	0.10%	76,707,115
2019-09-16	2019-09-12	8.653	8,700,170	+40,065	0.09%	75,281,987
2019-09-13	2019-09-11	8.720	8,660,105	+295,294	0.09%	75,518,916
2019-09-12	2019-09-10	8.747	8,364,811	+137,260	0.09%	73,169,340
2019-09-11	2019-09-09	8.720	8,227,551	+2,132,350	0.09%	71,746,905
2019-09-10	2019-09-06	8.397	6,095,201	+4,489,509	0.07%	51,180,484
2019-09-09	2019-09-05	8.505	1,605,692	+383,585	0.02%	13,655,887
2019-09-06	2019-09-04	8.518	1,222,107	+212,939	0.01%	10,410,093
2019-09-05	2019-09-03	8.195	1,009,168	-137,167	0.01%	8,269,807
2019-09-04	2019-09-02	8.276	1,146,335	-62,324	0.01%	9,486,549
2019-09-03	2019-08-30	8.235	1,208,659	-200,047	0.01%	9,953,442
2019-09-02	2019-08-29	8.289	1,408,706	+149,873	0.02%	11,676,799
2019-08-30	2019-08-28	8.046	1,258,833	-46,000	0.01%	10,129,098
2019-08-29	2019-08-27	8.033	1,304,833	-25,968	0.01%	10,481,646
2019-08-28	2019-08-26	8.006	1,330,801	+104,614	0.01%	10,654,372
2019-08-27	2019-08-23	8.208	1,226,187	-159,518	0.01%	10,064,734
2019-08-26	2019-08-22	8.329	1,385,705	-73,453	0.02%	11,542,173
2019-08-23	2019-08-21	8.835	1,459,158	-14,839	0.02%	12,891,549
2019-08-22	2019-08-20	8.807	1,473,997	+66,441	0.02%	12,981,439
2019-08-21	2019-08-19	9.017	1,407,556	+1,073,014	0.02%	12,691,446
2019-08-20	2019-08-16	8.457	334,542	-8,584	0.00%	2,829,383
2019-08-19	2019-08-15	8.360	343,126	+24,322	0.00%	2,868,405
2019-08-16	2019-08-14	8.206	318,804	-14,307	0.00%	2,616,059
2019-08-15	2019-08-13	8.430	333,111	-9,299	0.00%	2,807,967
2019-08-14	2019-08-12	8.527	342,410	-43,636	0.00%	2,919,860
2019-08-12	2019-08-08	8.346	386,046	+60,804	0.00%	3,221,804
2019-08-08	2019-08-06	8.360	325,242	+122,927	0.00%	2,718,902
2019-08-07	2019-08-05	8.318	202,315	-97,286	0.00%	1,682,793
2019-08-05	2019-08-01	8.667	299,601	-94,426	0.00%	2,596,693
2019-08-02	2019-07-31	8.569	394,027	+94,855	0.00%	3,376,542
2019-08-01	2019-07-30	8.737	299,172	-219,610	0.00%	2,613,886
2019-07-31	2019-07-29	8.737	518,782	-60,089	0.01%	4,532,634
2019-07-30	2019-07-26	8.723	578,871	-206,734	0.01%	5,049,543
2019-07-29	2019-07-25	8.863	785,605	-29,329	0.01%	6,962,724
2019-07-26	2019-07-24	8.737	814,934	+121,608	0.01%	7,120,134
2019-07-25	2019-07-23	8.751	693,326	-140,207	0.01%	6,067,329
2019-07-24	2019-07-22	8.639	833,533	-7,869	0.01%	7,201,069
2019-07-23	2019-07-19	8.779	841,402	+27,183	0.01%	7,386,673
2019-07-22	2019-07-18	8.807	814,219	-132,339	0.01%	7,170,798
2019-07-19	2019-07-17	8.681	946,558	-108,016	0.01%	8,217,213
2019-07-18	2019-07-16	8.737	1,054,574	-24,322	0.01%	9,213,885
2019-07-17	2019-07-15	8.765	1,078,896	+56,512	0.01%	9,456,552
2019-07-16	2019-07-12	8.597	1,022,384	-5,007	0.01%	8,789,716
2019-07-15	2019-07-11	8.807	1,027,391	+16,453	0.01%	9,048,196
2019-07-12	2019-07-10	8.737	1,010,938	-22,176	0.01%	8,832,634
2019-07-11	2019-07-09	8.625	1,033,114	+775,023	0.01%	8,910,850
2019-07-10	2019-07-08	8.737	258,091	-1,506,819	0.00%	2,254,959
2019-07-09	2019-07-05	8.905	1,764,910	-57,943	0.02%	15,716,205
2019-07-08	2019-07-04	8.891	1,822,853	+8,584	0.02%	16,206,695
2019-07-05	2019-07-03	8.947	1,814,269	-128,761	0.02%	16,231,825
2019-07-04	2019-07-02	9.045	1,943,030	+884,164	0.02%	17,573,954
2019-07-03	2019-06-28	8.877	1,058,866	+107,301	0.01%	9,399,406
2019-07-02	2019-06-27	9.170	951,565	+36,483	0.01%	8,726,257
2019-06-28	2019-06-26	8.877	915,082	+142,353	0.01%	8,123,056
2019-06-27	2019-06-25	8.863	772,729	-2,623,163	0.01%	6,848,606
2019-06-26	2019-06-24	8.807	3,395,892	-5,723	0.04%	29,907,500
2019-06-25	2019-06-21	8.779	3,401,615	+175,975	0.04%	29,862,798
2019-06-24	2019-06-20	8.667	3,225,640	+16,453	0.04%	27,957,175
2019-06-21	2019-06-19	8.485	3,209,187	-107,302	0.04%	27,231,365
2019-06-20	2019-06-18	8.206	3,316,489	+2,854,219	0.04%	27,214,625
2019-06-19	2019-06-17	8.066	462,270	+76,112	0.01%	3,728,698
2019-06-18	2019-06-14	8.038	386,158	-333,110	0.00%	3,103,978
2019-06-17	2019-06-13	8.108	719,268	-44,351	0.01%	5,831,824
2019-06-14	2019-06-12	8.150	763,619	+56,512	0.01%	6,223,447
2019-06-13	2019-06-11	8.234	707,107	-79,332	0.01%	5,822,187
2019-06-12	2019-06-10	8.262	786,439	+331,848	0.01%	6,497,379
2019-06-11	2019-06-06	8.010	454,591	+114,204	0.01%	3,641,339
2019-06-10	2019-06-05	8.052	340,387	+7,154	0.00%	2,740,824
2019-06-05	2019-06-03	8.080	333,233	-185,739	0.00%	2,692,536
2019-06-04	2019-05-31	7.814	518,972	-116,601	0.01%	4,055,472
2019-06-03	2019-05-30	7.870	635,573	+175,080	0.01%	5,002,183
2019-05-31	2019-05-29	7.996	460,493	-207,449	0.01%	3,682,178
2019-05-30	2019-05-28	8.038	667,942	-382,709	0.01%	5,368,986
2019-05-29	2019-05-27	7.926	1,050,651	-47,212	0.01%	8,327,742
2019-05-28	2019-05-24	8.136	1,097,863	+28,613	0.01%	8,932,167
2019-05-27	2019-05-23	8.136	1,069,250	-90,848	0.01%	8,699,373
2019-05-24	2019-05-22	8.122	1,160,098	+231,592	0.01%	9,422,291
2019-05-23	2019-05-21	8.248	928,506	+154,514	0.01%	7,658,125
2019-05-22	2019-05-20	8.388	773,992	+4,292	0.01%	6,491,924
2019-05-21	2019-05-17	8.485	769,700	-248,510	0.01%	6,531,244
2019-05-20	2019-05-16	8.569	1,018,210	-239,640	0.01%	8,725,364
2019-05-17	2019-05-15	8.416	1,257,850	-11,445	0.01%	10,585,492
2019-05-16	2019-05-14	8.457	1,269,295	-89,418	0.01%	10,735,039
2019-05-15	2019-05-10	8.625	1,358,713	-567	0.02%	11,719,217
2019-05-14	2019-05-09	8.709	1,359,280	-715	0.02%	11,838,118
2019-05-10	2019-05-08	8.709	1,359,995	-1,579	0.02%	11,844,345
2019-05-09	2019-05-07	8.849	1,361,574	+388,431	0.02%	12,048,436
2019-05-08	2019-05-06	8.709	973,143	-126,616	0.01%	8,475,209
2019-05-07	2019-05-03	8.793	1,099,759	+66,527	0.01%	9,670,165
2019-05-06	2019-05-02	8.807	1,033,232	-65,096	0.01%	9,099,638
2019-05-03	2019-04-30	8.695	1,098,328	-7,869	0.01%	9,550,105
2019-05-02	2019-04-29	8.723	1,106,197	+60,804	0.01%	9,649,455
2019-04-30	2019-04-26	8.625	1,045,393	-94,425	0.01%	9,016,759
2019-04-29	2019-04-25	8.653	1,139,818	-39,344	0.01%	9,863,064
2019-04-26	2019-04-24	8.681	1,179,162	+812,536	0.01%	10,236,483
2019-04-25	2019-04-23	8.667	366,626	-29,079	0.00%	3,177,610
2019-04-24	2019-04-18	8.681	395,705	-105,155	0.00%	3,435,175
2019-04-23	2019-04-17	8.765	500,860	-1,156,866	0.01%	4,390,051
2019-04-18	2019-04-16	8.877	1,657,726	+27,898	0.02%	14,715,403
2019-04-17	2019-04-15	8.793	1,629,828	-90,133	0.02%	14,331,054
2019-04-16	2019-04-12	8.919	1,719,961	-4,292	0.02%	15,339,986
2019-04-15	2019-04-11	9.073	1,724,253	-71,535	0.02%	15,643,408
2019-04-12	2019-04-10	9.156	1,795,788	+162,383	0.02%	16,443,038
2019-04-11	2019-04-09	9.282	1,633,405	-689,651	0.02%	15,161,692
2019-04-10	2019-04-08	9.282	2,323,056	+225,333	0.03%	21,563,212
2019-04-09	2019-04-04	9.282	2,097,723	+845,728	0.02%	19,471,613
2019-04-08	2019-04-03	9.380	1,251,995	+245,362	0.01%	11,743,859
2019-04-04	2019-04-02	9.101	1,006,633	+87,987	0.01%	9,160,894
2019-04-03	2019-04-01	9.128	918,646	+119,463	0.01%	8,385,850
2019-04-02	2019-03-29	9.115	799,183	+37,913	0.01%	7,284,161
2019-04-01	2019-03-28	9.101	761,270	+5,723	0.01%	6,927,961
2019-03-28	2019-03-26	9.003	755,547	-118,747	0.01%	6,801,944
2019-03-27	2019-03-25	8.849	874,294	-672,423	0.01%	7,736,542
2019-03-26	2019-03-22	9.059	1,546,717	+305,060	0.02%	14,011,078
2019-03-25	2019-03-21	9.101	1,241,657	+19,314	0.01%	11,299,737
2019-03-22	2019-03-20	9.073	1,222,343	-47,213	0.01%	11,089,794
2019-03-21	2019-03-19	8.947	1,269,556	+91,564	0.01%	11,358,410
2019-03-20	2019-03-18	8.905	1,177,992	-77,972	0.01%	10,489,806
2019-03-19	2019-03-15	8.695	1,255,964	+109,447	0.01%	10,920,770
2019-03-18	2019-03-14	8.751	1,146,517	+16,453	0.01%	10,033,225
2019-03-15	2019-03-13	8.667	1,130,064	+180,267	0.01%	9,794,458
2019-03-12	2019-03-08	8.513	949,797	-58,658	0.01%	8,086,001
2019-03-11	2019-03-07	8.737	1,008,455	+55,796	0.01%	8,810,940
2019-03-08	2019-03-06	8.793	952,659	-129,477	0.01%	8,376,717
2019-03-07	2019-03-05	8.835	1,082,136	-114,455	0.01%	9,560,588
2019-03-06	2019-03-04	8.947	1,196,591	-66,527	0.01%	10,705,610
2019-03-05	2019-03-01	8.975	1,263,118	-6,438	0.01%	11,336,126
2019-03-04	2019-02-28	8.849	1,269,556	+99,433	0.01%	11,234,177
2019-03-01	2019-02-27	9.059	1,170,123	-813,753	0.01%	10,599,667
2019-02-28	2019-02-26	9.115	1,983,876	+40,775	0.02%	18,082,056
2019-02-27	2019-02-25	9.045	1,943,101	+191,712	0.02%	17,574,596
2019-02-26	2019-02-22	9.268	1,751,389	+461	0.02%	16,232,367
2019-02-25	2019-02-21	9.366	1,750,928	-66,527	0.02%	16,399,431
2019-02-22	2019-02-20	9.198	1,817,455	-8,848	0.02%	16,717,651
2019-02-21	2019-02-19	8.947	1,826,303	+315,466	0.02%	16,339,490
2019-02-20	2019-02-18	9.073	1,510,837	-386,514	0.02%	13,707,177
2019-02-19	2019-02-15	8.989	1,897,351	-932,436	0.02%	17,054,711
2019-02-18	2019-02-14	9.031	2,829,787	+118,747	0.03%	25,554,769
2019-02-15	2019-02-13	9.087	2,711,040	-34,336	0.03%	24,634,002
2019-02-14	2019-02-12	8.975	2,745,376	+227,479	0.03%	24,638,971
2019-02-13	2019-02-11	9.003	2,517,897	+121,608	0.03%	22,667,808
2019-02-12	2019-02-08	8.947	2,396,289	-178,835	0.03%	21,439,017
2019-02-11	2019-02-04	8.919	2,575,124	-217,536	0.03%	22,967,013
2019-02-08	2019-01-31	8.849	2,792,660	+76,541	0.03%	24,711,976
2019-02-01	2019-01-30	8.611	2,716,119	+186,025	0.03%	23,389,191
2019-01-31	2019-01-29	8.723	2,530,094	+182,413	0.03%	22,070,234
2019-01-30	2019-01-28	8.569	2,347,681	-473,750	0.03%	20,118,021
2019-01-29	2019-01-25	8.667	2,821,431	+123,754	0.03%	24,453,826
2019-01-28	2019-01-24	8.527	2,697,677	+577,697	0.03%	23,004,113
2019-01-25	2019-01-23	8.471	2,119,980	+81,549	0.02%	17,959,328
2019-01-24	2019-01-22	8.416	2,038,431	-246,794	0.02%	17,154,506
2019-01-23	2019-01-21	8.430	2,285,225	+3,577	0.03%	19,263,357
2019-01-22	2019-01-18	8.569	2,281,648	+163,098	0.03%	19,552,163
2019-01-21	2019-01-17	8.681	2,118,550	+180,982	0.02%	18,391,452
2019-01-18	2019-01-16	8.709	1,937,568	+291,145	0.02%	16,874,492
2019-01-17	2019-01-15	8.765	1,646,423	+36,482	0.02%	14,430,941
2019-01-16	2019-01-14	8.457	1,609,941	-395,584	0.02%	13,616,047
2019-01-15	2019-01-11	8.583	2,005,525	+210,310	0.02%	17,214,014
2019-01-14	2019-01-10	8.709	1,795,215	+843,390	0.02%	15,634,724
2019-01-11	2019-01-09	8.430	951,825	+679,575	0.01%	8,023,431
2019-01-10	2019-01-08	8.234	272,250	-50,074	0.00%	2,241,656
2019-01-09	2019-01-07	8.178	322,324	+14,307	0.00%	2,635,932
2019-01-08	2019-01-04	7.968	308,017	+6,438	0.00%	2,454,343
2019-01-07	2019-01-03	7.731	301,579	+38,629	0.00%	2,331,374
2019-01-04	2019-01-02	7.325	262,950	-179,551	0.00%	1,926,150
2019-01-03	2018-12-31	7.661	442,501	-39,344	0.00%	3,389,850
2019-01-02	2018-12-27	7.507	481,845	-2,861	0.01%	3,617,157
2018-12-28	2018-12-24	7.633	484,706	+18,599	0.01%	3,699,617
2018-12-27	2018-12-20	7.731	466,107	-201,012	0.01%	3,603,267
2018-12-21	2018-12-19	7.745	667,119	+75,827	0.01%	5,166,528
2018-12-20	2018-12-18	7.745	591,292	-32,191	0.01%	4,579,283
2018-12-19	2018-12-17	7.828	623,483	+3,577	0.01%	4,880,882
2018-12-18	2018-12-14	7.759	619,906	-18,599	0.01%	4,809,551
2018-12-17	2018-12-13	7.940	638,505	-117,592	0.01%	5,069,888
2018-12-14	2018-12-12	7.814	756,097	+321,189	0.01%	5,908,470
2018-12-13	2018-12-11	7.451	434,908	+104,440	0.00%	3,240,487
2018-12-12	2018-12-10	7.591	330,468	-70,103	0.00%	2,508,505
2018-12-11	2018-12-07	7.759	400,571	+199,580	0.00%	3,107,837
2018-12-10	2018-12-06	7.940	200,991	-441,366	0.00%	1,595,918
2018-12-07	2018-12-05	8.276	642,357	-203,873	0.01%	5,315,986
2018-12-06	2018-12-04	8.108	846,230	+176,690	0.01%	6,861,232
2018-12-05	2018-12-03	8.094	669,540	+100,837	0.01%	5,419,270
2018-12-04	2018-11-30	8.066	568,703	+173,139	0.01%	4,587,193
2018-12-03	2018-11-29	8.080	395,564	-10,015	0.00%	3,196,173
2018-11-30	2018-11-28	8.108	405,579	-27,183	0.00%	3,288,434
2018-11-29	2018-11-27	8.122	432,762	-13,591	0.00%	3,514,884
2018-11-28	2018-11-26	8.262	446,353	+252,516	0.01%	3,687,666
2018-11-27	2018-11-23	8.041	193,837	-25,753	0.00%	1,558,570
2018-11-26	2018-11-22	8.097	219,590	+24,321	0.00%	1,778,009
2018-11-23	2018-11-21	7.872	195,269	-12,072	0.00%	1,537,088
2018-11-22	2018-11-20	7.773	207,341	-68,174	0.00%	1,611,677
2018-11-21	2018-11-19	7.858	275,515	-78,826	0.00%	2,164,876
2018-11-20	2018-11-16	7.900	354,341	+150,550	0.00%	2,799,226
2018-11-19	2018-11-15	7.900	203,791	-2,130	0.00%	1,609,910
2018-11-16	2018-11-14	8.083	205,921	-6,391	0.00%	1,664,432
2018-11-15	2018-11-13	7.998	212,312	-165,464	0.00%	1,698,152
2018-11-14	2018-11-12	7.815	377,776	-8,522	0.00%	2,952,439
2018-11-13	2018-11-09	7.787	386,298	-164,682	0.00%	3,008,162
2018-11-12	2018-11-08	8.027	550,980	+4,971	0.01%	4,422,464
2018-11-09	2018-11-07	7.984	546,009	-225,826	0.01%	4,359,498
2018-11-08	2018-11-06	7.998	771,835	+60,362	0.01%	6,173,429
2018-11-07	2018-11-05	7.872	711,473	-136,347	0.01%	5,600,462
2018-11-06	2018-11-02	8.125	847,820	+78,116	0.01%	6,888,634
2018-11-05	2018-11-01	7.886	769,704	-184,638	0.01%	6,069,675
2018-11-02	2018-10-31	7.886	954,342	-5,681	0.01%	7,525,680
2018-11-01	2018-10-30	7.970	960,023	+183,927	0.01%	7,651,591
2018-10-31	2018-10-29	7.956	776,096	+117,174	0.01%	6,174,724
2018-10-30	2018-10-26	7.886	658,922	-75,985	0.01%	5,196,078
2018-10-29	2018-10-25	8.012	734,907	-10,652	0.01%	5,888,414
2018-10-26	2018-10-24	8.224	745,559	+209,492	0.01%	6,131,243
2018-10-25	2018-10-23	8.224	536,067	-169,724	0.01%	4,408,447
2018-10-24	2018-10-22	8.308	705,791	+123,565	0.01%	5,863,836
2018-10-23	2018-10-19	8.055	582,226	+296,130	0.01%	4,689,659
2018-10-22	2018-10-18	8.097	286,096	-58,882	0.00%	2,316,505
2018-10-19	2018-10-16	7.970	344,978	-16,213	0.00%	2,749,549
2018-10-18	2018-10-15	7.858	361,191	+47,221	0.00%	2,838,081
2018-10-16	2018-10-12	8.055	313,970	+126,466	0.00%	2,528,936
2018-10-15	2018-10-11	7.801	187,504	-844,361	0.00%	1,462,763
2018-10-12	2018-10-10	8.027	1,031,865	+423,956	0.01%	8,282,308
2018-10-11	2018-10-09	8.618	607,909	-115,260	0.01%	5,238,943
2018-10-10	2018-10-08	8.759	723,169	-75,275	0.01%	6,334,084
2018-10-09	2018-10-05	9.111	798,444	-62,493	0.01%	7,274,487
2018-10-08	2018-10-04	9.012	860,937	-181,026	0.01%	7,758,987
2018-10-05	2018-10-03	9.125	1,041,963	+177,380	0.01%	9,507,820
2018-10-04	2018-10-02	9.083	864,583	-31,957	0.01%	7,852,719
2018-10-03	2018-09-28	9.280	896,540	+29,116	0.01%	8,319,721
2018-10-02	2018-09-27	9.266	867,424	+66,754	0.01%	8,037,315
2018-09-28	2018-09-26	9.195	800,670	+229,376	0.01%	7,362,417
2018-09-27	2018-09-24	9.252	571,294	-432,477	0.01%	5,285,410
2018-09-26	2018-09-21	9.547	1,003,771	+153,391	0.01%	9,583,364
2018-09-24	2018-09-20	9.421	850,380	-46,870	0.01%	8,011,112
2018-09-21	2018-09-19	9.322	897,250	+73,855	0.01%	8,364,214
2018-09-20	2018-09-18	9.181	823,395	+353,929	0.01%	7,559,786
2018-09-19	2018-09-17	9.069	469,466	-9,942	0.01%	4,257,392
2018-09-18	2018-09-14	9.195	479,408	+58,232	0.01%	4,408,310
2018-09-17	2018-09-13	9.209	421,176	+143,449	0.00%	3,878,779
2018-09-14	2018-09-12	8.970	277,727	-264,884	0.00%	2,491,215
2018-09-13	2018-09-11	8.970	542,611	+86,638	0.01%	4,867,228
2018-09-12	2018-09-10	8.914	455,973	+18,960	0.01%	4,064,400
2018-09-11	2018-09-07	8.815	437,013	+134,218	0.00%	3,852,320
2018-09-10	2018-09-06	8.646	302,795	-79,537	0.00%	2,618,007
2018-09-07	2018-09-05	8.702	382,332	-161,202	0.00%	3,327,230
2018-09-06	2018-09-04	9.111	543,534	+210,202	0.01%	4,952,046
2018-09-05	2018-09-03	9.083	333,332	-65,333	0.00%	3,027,543
2018-09-04	2018-08-31	9.026	398,665	-91,608	0.00%	3,598,486
2018-09-03	2018-08-30	9.209	490,273	-110,073	0.01%	4,515,121
2018-08-31	2018-08-29	9.209	600,346	+142,029	0.01%	5,528,827
2018-08-30	2018-08-28	9.209	458,317	+158,362	0.01%	4,220,825
2018-08-29	2018-08-27	8.970	299,955	-4,261	0.00%	2,690,600
2018-08-28	2018-08-24	8.843	304,216	-153,391	0.00%	2,690,267
2018-08-27	2018-08-23	8.815	457,607	+39,058	0.01%	4,033,858
2018-08-24	2018-08-22	8.801	418,549	-97,290	0.00%	3,683,664
2018-08-23	2018-08-21	8.886	515,839	+31,957	0.01%	4,583,500
2018-08-22	2018-08-20	8.632	483,882	+151,261	0.01%	4,176,895
2018-08-21	2018-08-17	8.590	332,621	-391,290	0.00%	2,857,151
2018-08-20	2018-08-16	8.280	723,911	+266,304	0.01%	5,993,992
2018-08-17	2018-08-15	8.210	457,607	-2,840	0.01%	3,756,772
2018-08-16	2018-08-14	8.533	460,447	+37,637	0.01%	3,929,216
2018-08-15	2018-08-13	8.435	422,810	-58,942	0.00%	3,566,365
2018-08-14	2018-08-10	8.759	481,752	-241,449	0.01%	4,219,564
2018-08-13	2018-08-09	8.914	723,201	-132,086	0.01%	6,446,387
2018-08-10	2018-08-08	8.843	855,287	+2,840	0.01%	7,563,541
2018-08-09	2018-08-07	8.942	852,447	+150,551	0.01%	7,622,453
2018-08-08	2018-08-06	8.773	701,896	+36,927	0.01%	6,157,642
2018-08-07	2018-08-03	8.801	664,969	-142,029	0.01%	5,852,414
2018-08-06	2018-08-02	8.942	806,998	-247,840	0.01%	7,216,055
2018-08-03	2018-08-01	9.209	1,054,838	-656,173	0.01%	9,714,427
2018-08-02	2018-07-31	9.139	1,711,011	-290,449	0.02%	15,636,918
2018-08-01	2018-07-30	9.322	2,001,460	-108,652	0.02%	18,657,720
2018-07-31	2018-07-27	9.491	2,110,112	-312,463	0.02%	20,027,146
2018-07-30	2018-07-26	9.509	2,422,575	+423,246	0.03%	23,037,206
2018-07-27	2018-07-25	9.466	1,999,329	-199,256	0.02%	18,925,713
2018-07-26	2018-07-24	9.423	2,198,585	-22,143	0.03%	20,716,555
2018-07-25	2018-07-23	9.264	2,220,728	-155,688	0.03%	20,572,169
2018-07-24	2018-07-20	9.625	2,376,416	+220,092	0.03%	22,873,013
2018-07-23	2018-07-19	9.567	2,156,324	-337,671	0.03%	20,629,974
2018-07-20	2018-07-18	9.943	2,493,995	+329,611	0.03%	24,797,660
2018-07-19	2018-07-17	9.943	2,164,384	+449,659	0.03%	21,520,355
2018-07-18	2018-07-16	10.218	1,714,725	+28,369	0.02%	17,520,261
2018-07-17	2018-07-13	10.275	1,686,356	+69,195	0.02%	17,327,884
2018-07-16	2018-07-12	10.131	1,617,161	-385,415	0.02%	16,383,171
2018-07-13	2018-07-11	9.871	2,002,576	-29,594	0.02%	19,766,801
2018-07-12	2018-07-10	10.116	2,032,170	+474,676	0.02%	20,558,184
2018-07-11	2018-07-09	10.044	1,557,494	-82,342	0.02%	15,643,642
2018-07-10	2018-07-06	9.957	1,639,836	-624,829	0.02%	16,328,501
2018-07-09	2018-07-05	9.856	2,264,665	-100,440	0.03%	22,321,071
2018-07-06	2018-07-04	9.683	2,365,105	-130,193	0.03%	22,900,866
2018-07-05	2018-07-03	9.770	2,495,298	+1,199,097	0.03%	24,377,872
2018-07-04	2018-06-29	10.087	1,296,201	-267,092	0.02%	13,075,384
2018-07-03	2018-06-28	9.986	1,563,293	+569,366	0.02%	15,611,517
2018-06-29	2018-06-27	9.928	993,927	-344,590	0.01%	9,868,199
2018-06-28	2018-06-26	10.333	1,338,517	+125,243	0.02%	13,831,096
2018-06-27	2018-06-25	10.463	1,213,274	+55,849	0.01%	12,694,749
2018-06-26	2018-06-22	10.723	1,157,425	+92,874	0.01%	12,411,476
2018-06-25	2018-06-21	10.651	1,064,551	+22,433	0.01%	11,338,631
2018-06-22	2018-06-20	10.651	1,042,118	-480,212	0.01%	11,099,695
2018-06-21	2018-06-19	10.261	1,522,330	+266,106	0.02%	15,620,460
2018-06-20	2018-06-15	11.012	1,256,224	-65,735	0.01%	13,834,031
2018-06-19	2018-06-14	11.171	1,321,959	-680,185	0.02%	14,768,084
2018-06-15	2018-06-13	11.345	2,002,144	-112,096	0.02%	22,713,897
2018-06-14	2018-06-12	11.359	2,114,240	-191,669	0.02%	24,016,157
2018-06-13	2018-06-11	11.345	2,305,909	+51,204	0.03%	26,160,046
2018-06-12	2018-06-08	11.258	2,254,705	-10,379	0.03%	25,383,638
2018-06-11	2018-06-07	11.721	2,265,084	+67,119	0.03%	26,548,002
2018-06-08	2018-06-06	11.417	2,197,965	-143,233	0.03%	25,094,269
2018-06-07	2018-06-05	10.738	2,341,198	+1,419,184	0.03%	25,139,326
2018-06-06	2018-06-04	11.301	922,014	+26,295	0.01%	10,420,077
2018-06-05	2018-06-01	11.099	895,719	-79,574	0.01%	9,941,678
2018-06-04	2018-05-31	11.244	975,293	+7,611	0.01%	10,965,827
2018-06-01	2018-05-30	10.810	967,682	-177,139	0.01%	10,460,705
2018-05-31	2018-05-29	10.926	1,144,821	-383,339	0.01%	12,507,948
2018-05-30	2018-05-28	10.434	1,528,160	-29,754	0.02%	15,945,300
2018-05-29	2018-05-25	10.348	1,557,914	-72,654	0.02%	16,120,673
2018-05-28	2018-05-24	10.304	1,630,568	-58,816	0.02%	16,801,773
2018-05-25	2018-05-23	10.261	1,689,384	-431,775	0.02%	17,334,583
2018-05-24	2018-05-21	10.275	2,121,159	-503,046	0.02%	21,795,634
2018-05-23	2018-05-18	10.391	2,624,205	+95,410	0.03%	27,268,003
2018-05-21	2018-05-17	10.507	2,528,795	+272,014	0.03%	26,568,970
2018-05-18	2018-05-16	10.608	2,256,781	-150,152	0.03%	23,939,339
2018-05-17	2018-05-15	10.463	2,406,933	+65,043	0.03%	25,184,263
2018-05-16	2018-05-14	10.492	2,341,890	+392,334	0.03%	24,571,394
2018-05-15	2018-05-11	10.405	1,949,556	+637,284	0.02%	20,285,928
2018-05-14	2018-05-10	10.319	1,312,272	-46,361	0.02%	13,540,938
2018-05-11	2018-05-09	10.232	1,358,633	+321,064	0.02%	13,901,514
2018-05-10	2018-05-08	10.015	1,037,569	-16,607	0.01%	10,391,468
2018-05-09	2018-05-07	9.972	1,054,176	-158,456	0.01%	10,512,086
2018-05-08	2018-05-04	9.900	1,212,632	-20,758	0.01%	12,004,561
2018-05-07	2018-05-03	9.972	1,233,390	-8,303	0.01%	12,299,181
2018-05-04	2018-05-02	10.044	1,241,693	+319,610	0.01%	12,471,702
2018-05-03	2018-04-30	10.073	922,083	+227,651	0.01%	9,288,155
2018-05-02	2018-04-27	10.174	694,432	+300,305	0.01%	7,065,275
2018-04-30	2018-04-26	10.420	394,127	-258,096	0.00%	4,106,749
2018-04-27	2018-04-25	10.478	652,223	-101,024	0.01%	6,833,777
2018-04-26	2018-04-24	10.059	753,247	+34,597	0.01%	7,576,582
2018-04-25	2018-04-23	9.972	718,650	-628,289	0.01%	7,166,271
2018-04-24	2018-04-20	9.668	1,346,939	-332,135	0.02%	13,022,691
2018-04-23	2018-04-19	9.394	1,679,074	+226,959	0.02%	15,772,839
2018-04-20	2018-04-18	9.264	1,452,115	+193,746	0.02%	13,451,965
2018-04-19	2018-04-17	9.220	1,258,369	-87,878	0.01%	11,602,601
2018-04-18	2018-04-16	9.394	1,346,247	+4,844	0.02%	12,646,338
2018-04-17	2018-04-13	9.394	1,341,403	-36,673	0.02%	12,600,834
2018-04-16	2018-04-12	9.480	1,378,076	+202,740	0.02%	13,064,828
2018-04-13	2018-04-11	9.495	1,175,336	-607,530	0.01%	11,159,740
2018-04-12	2018-04-10	9.423	1,782,866	+162,608	0.02%	16,799,369
2018-04-11	2018-04-09	8.902	1,620,258	+270,552	0.02%	14,424,194
2018-04-10	2018-04-06	8.917	1,349,706	+335,594	0.02%	12,035,136
2018-04-09	2018-04-04	8.729	1,014,112	-39,441	0.01%	8,852,166
2018-04-06	2018-04-03	9.134	1,053,553	+417,189	0.01%	9,622,771
2018-04-04	2018-03-29	9.090	636,364	+419,320	0.01%	5,784,728
2018-04-03	2018-03-28	8.845	217,044	-359,757	0.00%	1,919,667
2018-03-29	2018-03-27	9.076	576,801	+222,807	0.01%	5,234,947
2018-03-28	2018-03-26	9.061	353,994	-138,389	0.00%	3,207,673
2018-03-27	2018-03-23	9.163	492,383	-1,128,567	0.01%	4,511,479
2018-03-26	2018-03-22	9.177	1,620,950	-119,707	0.02%	14,875,447
2018-03-23	2018-03-21	9.148	1,740,657	+25,602	0.02%	15,923,685
2018-03-22	2018-03-20	9.119	1,715,055	-170,911	0.02%	15,639,904
2018-03-21	2018-03-19	9.105	1,885,966	-91,337	0.02%	17,171,217
2018-03-20	2018-03-16	9.134	1,977,303	-98,257	0.02%	18,059,968
2018-03-19	2018-03-15	9.076	2,075,560	-245,641	0.02%	18,837,428
2018-03-16	2018-03-14	9.220	2,321,201	+234,570	0.03%	21,402,283
2018-03-15	2018-03-13	9.264	2,086,631	+244,258	0.02%	19,329,934
2018-03-14	2018-03-12	9.394	1,842,373	+206,892	0.02%	17,306,833
2018-03-13	2018-03-09	9.134	1,635,481	+276,779	0.02%	14,937,890
2018-03-12	2018-03-08	9.206	1,358,702	+91,337	0.02%	12,508,071
2018-03-09	2018-03-07	9.148	1,267,365	-9,743	0.01%	11,593,968
2018-03-08	2018-03-06	9.249	1,277,108	+270,164	0.01%	11,812,295
2018-03-07	2018-03-05	8.859	1,006,944	-367,824	0.01%	8,920,567
2018-03-06	2018-03-02	9.220	1,374,768	+49,128	0.02%	12,675,841
2018-03-05	2018-03-01	9.336	1,325,640	-1,154,861	0.02%	12,376,128
2018-03-02	2018-02-28	9.553	2,480,501	+897,457	0.03%	23,695,591
2018-03-01	2018-02-27	9.524	1,583,044	+508,581	0.02%	15,076,658
2018-02-28	2018-02-26	9.827	1,074,463	-34,597	0.01%	10,559,104
2018-02-27	2018-02-23	9.654	1,109,060	+103,792	0.01%	10,706,763
2018-02-26	2018-02-22	9.625	1,005,268	-274,703	0.01%	9,675,708
2018-02-23	2018-02-21	9.423	1,279,971	-226,491	0.01%	12,060,752
2018-02-22	2018-02-20	9.090	1,506,462	-1,425,413	0.02%	13,694,163
2018-02-21	2018-02-15	8.946	2,931,875	+2,322,701	0.03%	26,227,855
2018-02-20	2018-02-13	8.917	609,174	+38,750	0.01%	5,431,918
2018-02-14	2018-02-12	8.758	570,424	+99,917	0.01%	4,995,709
2018-02-13	2018-02-09	8.989	470,507	-133,546	0.01%	4,229,443
2018-02-12	2018-02-08	9.322	604,053	-214,504	0.01%	5,630,688
2018-02-09	2018-02-07	9.336	818,557	-810,963	0.01%	7,642,019
2018-02-08	2018-02-06	9.177	1,629,520	+92,721	0.02%	14,954,094
2018-02-07	2018-02-05	9.567	1,536,799	-435,235	0.02%	14,702,857
2018-02-06	2018-02-02	9.524	1,972,034	-53,280	0.02%	18,781,336
2018-02-05	2018-02-01	9.654	2,025,314	+29,062	0.02%	19,552,194
2018-02-02	2018-01-31	9.986	1,996,252	-131,470	0.02%	19,935,177
2018-02-01	2018-01-30	9.972	2,127,722	+805,427	0.02%	21,217,326
2018-01-31	2018-01-29	10.116	1,322,295	+334,903	0.02%	13,376,826
2018-01-30	2018-01-26	10.333	987,392	-88,708	0.01%	10,202,869
2018-01-29	2018-01-25	10.319	1,076,100	+29,062	0.01%	11,103,951
2018-01-26	2018-01-24	10.275	1,047,038	+5,535	0.01%	10,758,673
2018-01-25	2018-01-23	10.405	1,041,503	+657,351	0.01%	10,837,265
2018-01-24	2018-01-22	10.463	384,152	-649,739	0.00%	4,019,466
2018-01-23	2018-01-19	10.001	1,033,891	-172,018	0.01%	10,339,690
2018-01-22	2018-01-18	9.611	1,205,909	-92,029	0.01%	11,589,451
2018-01-19	2018-01-17	9.871	1,297,938	+15,222	0.02%	12,811,540
2018-01-18	2018-01-16	9.683	1,282,716	-18,682	0.01%	12,420,297
2018-01-17	2018-01-15	9.220	1,301,398	+17,299	0.02%	11,999,344
2018-01-16	2018-01-12	9.466	1,284,099	-33,214	0.01%	12,155,322
2018-01-15	2018-01-11	9.466	1,317,313	+210,075	0.02%	12,469,727
2018-01-12	2018-01-10	9.322	1,107,238	+91,338	0.01%	10,321,133
2018-01-11	2018-01-09	9.394	1,015,900	-529,202	0.01%	9,543,133
2018-01-10	2018-01-08	9.206	1,545,102	-269,860	0.02%	14,224,050
2018-01-09	2018-01-05	9.249	1,814,962	+157,764	0.02%	16,787,042
2018-01-08	2018-01-04	9.032	1,657,198	-529,478	0.02%	14,968,597
2018-01-05	2018-01-03	9.134	2,186,676	+240,798	0.03%	19,972,305
2018-01-04	2018-01-02	9.293	1,945,878	+118,323	0.02%	18,082,283
2018-01-03	2017-12-29	9.466	1,827,555	-49,820	0.02%	17,299,694
2018-01-02	2017-12-28	9.524	1,877,375	+193,745	0.02%	17,879,819
2017-12-29	2017-12-27	9.452	1,683,630	+178,522	0.02%	15,912,964
2017-12-27	2017-12-21	9.148	1,505,108	-314,836	0.02%	13,768,862
2017-12-22	2017-12-20	9.032	1,819,944	+64,351	0.02%	16,438,596
2017-12-21	2017-12-19	8.556	1,755,593	+213,812	0.02%	15,020,079
2017-12-20	2017-12-18	8.570	1,541,781	+199,558	0.02%	13,213,080
2017-12-19	2017-12-15	8.498	1,342,223	-391,227	0.02%	11,405,877
2017-12-18	2017-12-14	8.686	1,733,450	-597,587	0.02%	15,056,099
2017-12-15	2017-12-13	8.715	2,331,037	-530,831	0.03%	20,313,893
2017-12-14	2017-12-12	8.584	2,861,868	-219,348	0.03%	24,567,599
2017-12-13	2017-12-11	8.613	3,081,216	-81,650	0.04%	26,539,643
2017-12-12	2017-12-08	8.801	3,162,866	-2,617,119	0.04%	27,837,150
2017-12-11	2017-12-07	8.671	5,779,985	-45,669	0.07%	50,119,259
2017-12-08	2017-12-06	8.686	5,825,654	-187,241	0.07%	50,599,455
2017-12-07	2017-12-05	8.874	6,012,895	-13,147	0.07%	53,355,435
2017-12-06	2017-12-04	8.902	6,026,042	-13,147	0.07%	53,646,272
2017-12-05	2017-12-01	9.000	6,039,189	-40,825	0.07%	54,353,550
2017-12-04	2017-11-30	8.898	6,080,014	-442,638	0.07%	54,102,165
2017-12-01	2017-11-29	9.175	6,522,652	-313,622	0.08%	59,842,842
2017-11-30	2017-11-28	9.015	6,836,274	-125,173	0.08%	61,626,825
2017-11-29	2017-11-27	9.029	6,961,447	+1,283,591	0.08%	62,856,438
2017-11-28	2017-11-24	9.029	5,677,856	+218,710	0.07%	51,266,612
2017-11-27	2017-11-23	9.131	5,459,146	+502,758	0.06%	49,847,456
2017-11-24	2017-11-22	9.029	4,956,388	+392,715	0.06%	44,752,319
2017-11-23	2017-11-21	8.738	4,563,673	+269,604	0.05%	39,879,310
2017-11-22	2017-11-20	9.262	4,294,069	+1,621,941	0.05%	39,771,054
2017-11-21	2017-11-17	9.029	2,672,128	+314,998	0.03%	24,127,232
2017-11-20	2017-11-16	9.262	2,357,130	-45,579	0.03%	21,831,401
2017-11-17	2017-11-15	9.335	2,402,709	-1,119,215	0.03%	22,428,222
2017-11-16	2017-11-14	9.494	3,521,924	+427,791	0.04%	33,438,886
2017-11-15	2017-11-13	9.465	3,094,133	-127,237	0.04%	29,287,251
2017-11-14	2017-11-10	9.785	3,221,370	-229,714	0.04%	31,522,040
2017-11-13	2017-11-09	9.785	3,451,084	+181,570	0.04%	33,769,858
2017-11-10	2017-11-08	9.916	3,269,514	-1,817,080	0.04%	32,420,986
2017-11-09	2017-11-07	10.047	5,086,594	-116,921	0.06%	51,105,044
2017-11-08	2017-11-06	9.524	5,203,515	-126,549	0.06%	49,556,058
2017-11-07	2017-11-03	9.567	5,330,064	-310,871	0.06%	50,993,751
2017-11-06	2017-11-02	9.189	5,640,935	-26,135	0.07%	51,835,443
2017-11-03	2017-11-01	9.160	5,667,070	+110,043	0.07%	51,910,806
2017-11-02	2017-10-31	9.276	5,557,027	+15,819	0.06%	51,549,188
2017-11-01	2017-10-30	9.087	5,541,208	-90,786	0.06%	50,355,060
2017-10-31	2017-10-27	9.102	5,631,994	+44,705	0.07%	51,261,955
2017-10-30	2017-10-26	9.233	5,587,289	-152,684	0.06%	51,586,196
2017-10-27	2017-10-25	9.116	5,739,973	-322,563	0.07%	52,328,229
2017-10-26	2017-10-24	8.811	6,062,536	-162,313	0.07%	53,417,751
2017-10-25	2017-10-23	9.015	6,224,849	-46,080	0.07%	56,115,024
2017-10-24	2017-10-20	8.782	6,270,929	+93,536	0.07%	55,071,571
2017-10-23	2017-10-19	8.826	6,177,393	+205,643	0.07%	54,519,588
2017-10-20	2017-10-18	8.855	5,971,750	-66,026	0.07%	52,878,309
2017-10-19	2017-10-17	8.986	6,037,776	-53,646	0.07%	54,253,045
2017-10-18	2017-10-16	8.695	6,091,422	-71,528	0.07%	52,963,724
2017-10-17	2017-10-13	8.491	6,162,950	+128,613	0.07%	52,331,133
2017-10-16	2017-10-12	8.506	6,034,337	+175,931	0.07%	51,326,786
2017-10-13	2017-10-11	8.288	5,858,406	+268,229	0.07%	48,552,653
2017-10-12	2017-10-10	8.389	5,590,177	+52,270	0.06%	46,898,615
2017-10-11	2017-10-09	8.637	5,537,907	+167,815	0.06%	47,828,939
2017-10-10	2017-10-06	8.142	5,370,092	+152,822	0.06%	43,724,857
2017-10-09	2017-10-04	8.200	5,217,270	-688	0.06%	42,783,968
2017-10-06	2017-10-03	8.200	5,217,958	+887,220	0.06%	42,789,610
2017-10-04	2017-09-29	7.982	4,330,738	+190,511	0.05%	34,569,484
2017-10-03	2017-09-28	7.750	4,140,227	-160,250	0.05%	32,085,588
2017-09-29	2017-09-27	7.546	4,300,477	+156,124	0.05%	32,452,087
2017-09-28	2017-09-26	7.590	4,144,353	+382,578	0.05%	31,454,725
2017-09-27	2017-09-25	7.459	3,761,775	-45,393	0.04%	28,058,783
2017-09-26	2017-09-22	7.561	3,807,168	-22,009	0.04%	28,784,854
2017-09-25	2017-09-21	7.706	3,829,177	+688	0.04%	29,508,012
2017-09-22	2017-09-20	7.677	3,828,489	-50,895	0.04%	29,391,380
2017-09-21	2017-09-19	7.648	3,879,384	+132,052	0.05%	29,669,290
2017-09-20	2017-09-18	7.822	3,747,332	+4,814	0.04%	29,313,191
2017-09-19	2017-09-15	7.863	3,742,518	-306,056	0.04%	29,426,059
2017-09-18	2017-09-14	7.950	4,048,574	-16,197	0.05%	32,188,136
2017-09-15	2017-09-13	7.731	4,064,771	-16,392	0.05%	31,424,178
2017-09-14	2017-09-12	7.687	4,081,163	-32,782	0.05%	31,371,636
2017-09-13	2017-09-11	7.804	4,113,945	+202,161	0.05%	32,105,513
2017-09-12	2017-09-08	7.746	3,911,784	-15,026	0.05%	30,298,732
2017-09-11	2017-09-07	7.628	3,926,810	+25,953	0.05%	29,955,152
2017-09-08	2017-09-06	7.614	3,900,857	+22,539	0.05%	29,700,058
2017-09-07	2017-09-05	7.702	3,878,318	+163,914	0.05%	29,869,165
2017-09-06	2017-09-04	7.760	3,714,404	+863,181	0.04%	28,824,311
2017-09-05	2017-09-01	7.687	2,851,223	+16,391	0.03%	21,917,167
2017-09-04	2017-08-31	7.584	2,834,832	+88,787	0.03%	21,500,621
2017-09-01	2017-08-30	7.746	2,746,045	+114,057	0.03%	21,269,498
2017-08-31	2017-08-29	7.672	2,631,988	-161,114	0.03%	20,193,384
2017-08-30	2017-08-28	7.584	2,793,102	-122,253	0.03%	21,184,122
2017-08-29	2017-08-25	7.511	2,915,355	-97,666	0.03%	21,897,913
2017-08-28	2017-08-24	7.570	3,013,021	-627,656	0.04%	22,807,970
2017-08-25	2017-08-22	7.599	3,640,677	+797,718	0.04%	27,665,813
2017-08-24	2017-08-21	8.126	2,842,959	-369,969	0.03%	23,102,421
2017-08-22	2017-08-18	8.126	3,212,928	-135,229	0.04%	26,108,859
2017-08-21	2017-08-17	8.126	3,348,157	-496,320	0.04%	27,207,756
2017-08-18	2017-08-16	8.126	3,844,477	-39,613	0.04%	31,240,946
2017-08-17	2017-08-15	7.980	3,884,090	-646,642	0.05%	30,994,148
2017-08-16	2017-08-14	8.053	4,530,732	+152,304	0.05%	36,485,893
2017-08-15	2017-08-11	8.082	4,378,428	+1,072,274	0.05%	35,387,608
2017-08-14	2017-08-10	7.760	3,306,154	+88,787	0.04%	25,656,232
2017-08-11	2017-08-09	7.731	3,217,367	-68,298	0.04%	24,873,016
2017-08-10	2017-08-08	7.687	3,285,665	+53,707	0.04%	25,256,694
2017-08-09	2017-08-07	7.775	3,231,958	-75,127	0.04%	25,127,782
2017-08-08	2017-08-04	7.570	3,307,085	+381,784	0.04%	25,033,975
2017-08-07	2017-08-03	7.599	2,925,301	+36,198	0.03%	22,229,610
2017-08-04	2017-08-02	7.658	2,889,103	-329,537	0.03%	22,123,745
2017-08-03	2017-08-01	7.746	3,218,640	+788,754	0.04%	24,929,984
2017-08-02	2017-07-31	7.731	2,429,886	-80,591	0.03%	18,785,110
2017-07-31	2017-07-27	7.702	2,510,477	-67,615	0.03%	19,334,632
2017-07-28	2017-07-26	7.716	2,578,092	+76,493	0.03%	19,893,122
2017-07-27	2017-07-25	7.702	2,501,599	+66,249	0.03%	19,266,258
2017-07-26	2017-07-24	7.819	2,435,350	+68,981	0.03%	19,041,299
2017-07-25	2017-07-21	7.731	2,366,369	+6,147	0.03%	18,294,069
2017-07-24	2017-07-20	7.716	2,360,222	+5,463	0.03%	18,211,990
2017-07-21	2017-07-19	7.848	2,354,759	+55,322	0.03%	18,480,137
2017-07-20	2017-07-18	7.716	2,299,437	+224,928	0.03%	17,742,959
2017-07-19	2017-07-17	7.775	2,074,509	+38,247	0.02%	16,128,864
2017-07-18	2017-07-14	7.863	2,036,262	+99,714	0.02%	16,010,388
2017-07-17	2017-07-13	7.833	1,936,548	+237,676	0.02%	15,169,664
2017-07-14	2017-07-12	7.614	1,698,872	+34,149	0.02%	12,934,747
2017-07-13	2017-07-11	7.687	1,664,723	+15,709	0.02%	12,796,618
2017-07-12	2017-07-10	7.658	1,649,014	+216,503	0.02%	12,627,575
2017-07-11	2017-07-07	7.570	1,432,511	+17,758	0.02%	10,843,823
2017-07-10	2017-07-06	7.804	1,414,753	+72,395	0.02%	11,040,831
2017-07-07	2017-07-05	7.672	1,342,358	+69,664	0.02%	10,298,965
2017-07-06	2017-07-04	7.599	1,272,694	-112,008	0.01%	9,671,309
2017-07-05	2017-07-03	7.819	1,384,702	-65,566	0.02%	10,826,585
2017-07-04	2017-06-30	7.716	1,450,268	-443,252	0.02%	11,190,585
2017-07-03	2017-06-29	7.584	1,893,520	-154,353	0.02%	14,361,294
2017-06-30	2017-06-28	7.672	2,047,873	-51,223	0.02%	15,711,883
2017-06-29	2017-06-27	7.497	2,099,096	-102,447	0.02%	15,736,067
2017-06-28	2017-06-26	7.643	2,201,543	+50,540	0.03%	16,826,415
2017-06-27	2017-06-23	7.614	2,151,003	-146,840	0.03%	16,377,148
2017-06-26	2017-06-22	7.658	2,297,843	-377,003	0.03%	17,596,081
2017-06-23	2017-06-21	7.555	2,674,846	-130,449	0.03%	20,208,888
2017-06-22	2017-06-20	7.599	2,805,295	-17,757	0.03%	21,317,674
2017-06-21	2017-06-19	7.819	2,823,052	-58,736	0.03%	22,072,629
2017-06-20	2017-06-16	7.702	2,881,788	+355,831	0.03%	22,194,312
2017-06-19	2017-06-15	7.833	2,525,957	-59,419	0.03%	19,786,713
2017-06-16	2017-06-14	8.009	2,585,376	+7,513	0.03%	20,706,417
2017-06-15	2017-06-13	8.287	2,577,863	+10,244	0.03%	21,363,391
2017-06-14	2017-06-12	8.258	2,567,619	+31,417	0.03%	21,203,307
2017-06-13	2017-06-09	8.404	2,536,202	+56,004	0.03%	21,315,212
2017-06-12	2017-06-08	8.390	2,480,198	-25,953	0.03%	20,808,218
2017-06-09	2017-06-07	8.302	2,506,151	+233,579	0.03%	20,805,790
2017-06-08	2017-06-06	8.097	2,272,572	+90,835	0.03%	18,400,800
2017-06-07	2017-06-05	8.243	2,181,737	-14,777	0.03%	17,984,763
2017-06-06	2017-06-02	8.360	2,196,514	+79,225	0.03%	18,363,861
2017-06-05	2017-06-01	8.053	2,117,289	+47,809	0.02%	17,050,486
2017-06-02	2017-05-31	8.009	2,069,480	+103,812	0.02%	16,574,578
2017-06-01	2017-05-29	8.126	1,965,668	+62,834	0.02%	15,973,389
2017-05-31	2017-05-26	8.038	1,902,834	+106,544	0.02%	15,295,623
2017-05-29	2017-05-25	7.980	1,796,290	+114,741	0.02%	14,333,983
2017-05-26	2017-05-24	7.877	1,681,549	+42,344	0.02%	13,246,030
2017-05-25	2017-05-23	7.760	1,639,205	+47,126	0.02%	12,720,467
2017-05-24	2017-05-22	7.760	1,592,079	-109,960	0.02%	12,354,763
2017-05-23	2017-05-19	7.760	1,702,039	-2,732	0.02%	13,208,068
2017-05-22	2017-05-18	7.789	1,704,771	+107,911	0.02%	13,279,191
2017-05-19	2017-05-17	7.877	1,596,860	+102,446	0.02%	12,578,911
2017-05-18	2017-05-16	7.877	1,494,414	+173,168	0.02%	11,771,915
2017-05-17	2017-05-15	8.045	1,321,246	+159,133	0.02%	10,628,978
2017-05-16	2017-05-12	8.104	1,162,113	-963,435	0.01%	9,418,057
2017-05-15	2017-05-11	8.015	2,125,548	+79,879	0.03%	17,035,985
2017-05-12	2017-05-10	7.896	2,045,669	+70,481	0.02%	16,151,962
2017-05-11	2017-05-09	7.896	1,975,188	+417,981	0.02%	15,595,466
2017-05-10	2017-05-08	8.015	1,557,207	-4,698	0.02%	12,480,807
2017-05-08	2017-05-04	8.060	1,561,905	+6,041	0.02%	12,588,266
2017-05-05	2017-05-02	8.268	1,555,864	-81,222	0.02%	12,864,078
2017-05-04	2017-04-28	8.343	1,637,086	+31,549	0.02%	13,657,574
2017-05-02	2017-04-27	8.432	1,605,537	-93,975	0.02%	13,537,884
2017-04-28	2017-04-26	8.328	1,699,512	+75,851	0.02%	14,153,052
2017-04-27	2017-04-25	8.179	1,623,661	+44,974	0.02%	13,279,501
2017-04-26	2017-04-24	8.209	1,578,687	+22,823	0.02%	12,958,707
2017-04-25	2017-04-21	8.164	1,555,864	-61,755	0.02%	12,701,828
2017-04-24	2017-04-20	8.179	1,617,619	+93,304	0.02%	13,230,085
2017-04-21	2017-04-19	8.074	1,524,315	-140,292	0.02%	12,308,016
2017-04-20	2017-04-18	8.328	1,664,607	-280,584	0.02%	13,862,373
2017-04-19	2017-04-13	8.209	1,945,191	+12,083	0.02%	15,967,168
2017-04-18	2017-04-12	8.253	1,933,108	+136,264	0.02%	15,954,380
2017-04-13	2017-04-11	8.194	1,796,844	+94,647	0.02%	14,722,688
2017-04-12	2017-04-10	8.343	1,702,197	+78,536	0.02%	14,200,770
2017-04-11	2017-04-07	8.372	1,623,661	+110,757	0.02%	13,593,952
2017-04-10	2017-04-06	8.283	1,512,904	-49,001	0.02%	12,531,418
2017-04-07	2017-04-05	8.700	1,561,905	-595,401	0.02%	13,588,813
2017-04-06	2017-04-03	8.000	2,157,306	-187,951	0.03%	17,258,382
2017-04-05	2017-03-31	8.015	2,345,257	-308,105	0.03%	18,796,923
2017-04-03	2017-03-30	7.836	2,653,362	-90,619	0.03%	20,792,001
2017-03-31	2017-03-29	7.911	2,743,981	+191,978	0.03%	21,706,493
2017-03-30	2017-03-28	7.851	2,552,003	-27,521	0.03%	20,035,761
2017-03-29	2017-03-27	7.732	2,579,524	+12,082	0.03%	19,944,400
2017-03-28	2017-03-24	7.687	2,567,442	+140,292	0.03%	19,736,239
2017-03-27	2017-03-23	7.598	2,427,150	+195,335	0.03%	18,440,846
2017-03-24	2017-03-22	7.508	2,231,815	+218,828	0.03%	16,757,251
2017-03-23	2017-03-21	7.762	2,012,987	+325,557	0.02%	15,624,018
2017-03-22	2017-03-20	7.717	1,687,430	+114,113	0.02%	13,021,757
2017-03-21	2017-03-17	7.747	1,573,317	+29,535	0.02%	12,188,033
2017-03-20	2017-03-16	7.732	1,543,782	+134,251	0.02%	11,936,235
2017-03-17	2017-03-15	7.553	1,409,531	-25,508	0.02%	10,646,249
2017-03-16	2017-03-14	7.568	1,435,039	-688,034	0.02%	10,860,291
2017-03-15	2017-03-13	7.672	2,123,073	-130,222	0.03%	16,288,692
2017-03-14	2017-03-10	7.493	2,253,295	-456,452	0.03%	16,884,962
2017-03-13	2017-03-09	7.523	2,709,747	-97,332	0.03%	20,386,101
2017-03-10	2017-03-08	7.613	2,807,079	-133,579	0.03%	21,369,265
2017-03-09	2017-03-07	7.657	2,940,658	-271,186	0.04%	22,517,578
2017-03-08	2017-03-06	7.449	3,211,844	-241,651	0.04%	23,924,259
2017-03-07	2017-03-03	7.449	3,453,495	-436,985	0.04%	25,724,259
2017-03-06	2017-03-02	7.389	3,890,480	-212,116	0.05%	28,747,422
2017-03-03	2017-03-01	7.344	4,102,596	+69,139	0.05%	30,131,428
2017-03-02	2017-02-28	7.449	4,033,457	+32,891	0.05%	30,044,258
2017-03-01	2017-02-27	7.493	4,000,566	+25,508	0.05%	29,978,056
2017-02-28	2017-02-24	7.479	3,975,058	+679,160	0.05%	29,727,695
2017-02-27	2017-02-23	7.583	3,295,898	+53,700	0.04%	24,992,263
2017-02-24	2017-02-22	7.970	3,242,198	-38,933	0.04%	25,840,884
2017-02-23	2017-02-21	7.911	3,281,131	+1,079,389	0.04%	25,955,664
2017-02-22	2017-02-20	8.000	2,201,742	+279,644	0.03%	17,613,869
2017-02-21	2017-02-17	8.179	1,922,098	+16,110	0.02%	15,720,339
2017-02-20	2017-02-16	8.343	1,905,988	+40,275	0.02%	15,900,919
2017-02-17	2017-02-15	8.283	1,865,713	-42,960	0.02%	15,453,743
2017-02-16	2017-02-14	8.164	1,908,673	-19,201	0.02%	15,582,105
2017-02-15	2017-02-13	8.089	1,927,874	-65,782	0.02%	15,595,256
2017-02-14	2017-02-10	8.074	1,993,656	-78,537	0.02%	16,097,690
2017-02-13	2017-02-09	8.134	2,072,193	-249,706	0.02%	16,855,316
2017-02-10	2017-02-08	8.089	2,321,899	+689,409	0.03%	18,782,664
2017-02-09	2017-02-07	8.030	1,632,490	+52,357	0.02%	13,108,510
2017-02-08	2017-02-06	7.955	1,580,133	+164,457	0.02%	12,570,396
2017-02-07	2017-02-03	7.881	1,415,676	+55,714	0.02%	11,156,644
2017-02-06	2017-02-02	8.015	1,359,962	+204,732	0.02%	10,899,915
2017-02-03	2017-02-01	8.030	1,155,230	+36,919	0.01%	9,276,225
2017-02-02	2017-01-27	8.283	1,118,311	+102,031	0.01%	9,262,995
2017-02-01	2017-01-25	7.762	1,016,280	-291,324	0.01%	7,887,968
2017-01-26	2017-01-24	7.583	1,307,604	+671	0.02%	9,915,350
2017-01-25	2017-01-23	7.508	1,306,933	-43,631	0.02%	9,812,912
2017-01-24	2017-01-20	7.419	1,350,564	-205,403	0.02%	10,019,789
2017-01-23	2017-01-19	7.508	1,555,967	+32,891	0.02%	11,682,747
2017-01-20	2017-01-18	7.300	1,523,076	+610,840	0.02%	11,118,129
2017-01-19	2017-01-17	7.330	912,236	-20,138	0.01%	6,686,308
2017-01-18	2017-01-16	7.344	932,374	+159,758	0.01%	6,847,801
2017-01-17	2017-01-13	7.389	772,616	+24,165	0.01%	5,708,992
2017-01-16	2017-01-12	7.464	748,451	+406,108	0.01%	5,586,183
2017-01-13	2017-01-11	7.330	342,343	+71,824	0.00%	2,509,231
2017-01-12	2017-01-10	7.464	270,519	+9,398	0.00%	2,019,061
2017-01-11	2017-01-09	7.285	261,121	-64,441	0.00%	1,902,237
2017-01-10	2017-01-06	7.464	325,562	+102,702	0.00%	2,429,884
2017-01-09	2017-01-05	7.464	222,860	-32,891	0.00%	1,663,351
2017-01-06	2017-01-04	7.598	255,751	-4,375	0.00%	1,943,129
2017-01-05	2017-01-03	7.389	260,126	+5,370	0.00%	1,922,116
2017-01-04	2016-12-30	7.404	254,756	-77,865	0.00%	1,886,231
2017-01-03	2016-12-29	7.225	332,621	-279,241	0.00%	2,403,286
2016-12-30	2016-12-28	7.181	611,862	-108,072	0.01%	4,393,540
2016-12-29	2016-12-23	7.106	719,934	-118,812	0.01%	5,115,936
2016-12-28	2016-12-22	7.121	838,746	-202,312	0.01%	5,972,723
2016-12-23	2016-12-21	7.166	1,041,058	+1,678	0.01%	7,459,918
2016-12-22	2016-12-20	7.151	1,039,380	+280,583	0.01%	7,432,410
2016-12-21	2016-12-19	7.240	758,797	-397,381	0.01%	5,493,839
2016-12-20	2016-12-16	7.225	1,156,178	-312,133	0.01%	8,353,731
2016-12-19	2016-12-15	7.240	1,468,311	-336,968	0.02%	10,630,859
2016-12-16	2016-12-14	7.285	1,805,279	-208,760	0.02%	13,151,256
2016-12-15	2016-12-13	7.359	2,014,039	-434,972	0.02%	14,822,070
2016-12-14	2016-12-12	7.285	2,449,011	-526,933	0.03%	17,840,772
2016-12-13	2016-12-09	7.404	2,975,944	-6,712	0.04%	22,034,094
2016-12-12	2016-12-08	7.464	2,982,656	+181,909	0.04%	22,261,526
2016-12-09	2016-12-07	7.374	2,800,747	+57,728	0.03%	20,653,475
2016-12-08	2016-12-06	7.389	2,743,019	+147,675	0.03%	20,268,637
2016-12-07	2016-12-05	7.374	2,595,344	-730,994	0.03%	19,138,777
2016-12-06	2016-12-02	7.389	3,326,338	+18,124	0.04%	24,578,881
2016-12-05	2016-12-01	7.389	3,308,214	+36,248	0.04%	24,444,959
2016-12-02	2016-11-30	7.374	3,271,966	+136,611	0.04%	24,128,372
2016-12-01	2016-11-29	7.568	3,135,355	+91,962	0.04%	23,728,183
2016-11-30	2016-11-28	7.702	3,043,393	-124,853	0.04%	23,440,271
2016-11-29	2016-11-25	7.493	3,168,246	-254,405	0.04%	23,741,105
2016-11-28	2016-11-24	7.300	3,422,651	-268,165	0.04%	24,984,620
2016-11-25	2016-11-23	7.255	3,690,816	+417,519	0.04%	26,777,215
2016-11-24	2016-11-22	7.255	3,273,297	+253,532	0.04%	23,748,075
2016-11-23	2016-11-21	7.121	3,019,765	-255,747	0.04%	21,503,794
2016-11-22	2016-11-18	7.181	3,275,512	-169,156	0.04%	23,520,160
2016-11-21	2016-11-17	7.151	3,444,668	-317,503	0.04%	24,632,169
2016-11-18	2016-11-16	7.121	3,762,171	-187,279	0.04%	26,790,479
2016-11-17	2016-11-15	7.076	3,949,450	+13,425	0.05%	27,947,584
2016-11-16	2016-11-14	7.047	3,936,025	-4,027	0.05%	27,735,311
2016-11-15	2016-11-11	7.061	3,940,052	+221,513	0.05%	27,822,384
2016-11-14	2016-11-10	7.151	3,718,539	+502,768	0.04%	26,590,569
2016-11-11	2016-11-09	6.942	3,215,771	+149,689	0.04%	22,324,671
2016-11-10	2016-11-08	7.061	3,066,082	-42,289	0.04%	21,650,910
2016-11-09	2016-11-07	7.061	3,108,371	+51,687	0.04%	21,949,530
2016-11-08	2016-11-04	7.002	3,056,684	-285,282	0.04%	21,402,399
2016-11-07	2016-11-03	7.076	3,341,966	+207,081	0.04%	23,648,831
2016-11-04	2016-11-02	7.121	3,134,885	+32,220	0.04%	22,323,565
2016-11-03	2016-11-01	7.151	3,102,665	-100,017	0.04%	22,186,570
2016-11-02	2016-10-31	7.047	3,202,682	+57,728	0.04%	22,567,789
2016-11-01	2016-10-28	7.136	3,144,954	+619,566	0.04%	22,442,119
2016-10-31	2016-10-27	7.106	2,525,388	-1,147,842	0.03%	17,945,705
2016-10-28	2016-10-26	7.121	3,673,230	-607,148	0.04%	26,157,128
2016-10-27	2016-10-25	7.136	4,280,378	+63,769	0.05%	30,544,406
2016-10-26	2016-10-24	7.210	4,216,609	-212,115	0.05%	30,403,441
2016-10-25	2016-10-20	7.225	4,428,724	-41,618	0.05%	31,998,852
2016-10-24	2016-10-19	7.225	4,470,342	+570,565	0.05%	32,299,555
2016-10-20	2016-10-18	7.240	3,899,777	-537,674	0.05%	28,235,149
2016-10-19	2016-10-17	7.181	4,437,451	+424,232	0.05%	31,863,586
2016-10-18	2016-10-14	7.210	4,013,219	+123,510	0.05%	28,936,918
2016-10-17	2016-10-13	7.225	3,889,709	-497,398	0.05%	28,104,308
2016-10-14	2016-10-12	7.434	4,387,107	+87,263	0.05%	32,613,155
2016-10-13	2016-10-11	7.419	4,299,844	+46,317	0.05%	31,900,397
2016-10-12	2016-10-07	7.508	4,253,527	+40,946	0.05%	31,936,975
2016-10-11	2016-10-06	7.598	4,212,581	+55,714	0.05%	32,006,080
2016-10-07	2016-10-05	7.523	4,156,867	-24,836	0.05%	31,273,145
2016-10-06	2016-10-04	7.538	4,181,703	-20,809	0.05%	31,522,289
2016-10-05	2016-10-03	7.344	4,202,512	+12,754	0.05%	30,865,259
2016-10-04	2016-09-30	7.151	4,189,758	-57,728	0.05%	29,960,166
2016-10-03	2016-09-29	7.225	4,247,486	-235,878	0.05%	30,689,353
2016-09-30	2016-09-28	7.196	4,483,364	-148,745	0.05%	32,260,060
2016-09-29	2016-09-27	7.285	4,632,109	+35,577	0.05%	33,744,397
2016-09-28	2016-09-26	7.047	4,596,532	-8,055	0.05%	32,389,592
2016-09-27	2016-09-23	7.225	4,604,587	+171,169	0.05%	33,269,515
2016-09-26	2016-09-22	7.240	4,433,418	-3,356	0.05%	32,098,815
2016-09-23	2016-09-21	7.151	4,436,774	-111,428	0.05%	31,726,531
2016-09-22	2016-09-20	7.181	4,548,202	-102,030	0.05%	32,658,845
2016-09-21	2016-09-19	7.285	4,650,232	+202,047	0.05%	33,876,421
2016-09-20	2016-09-15	7.323	4,448,185	+10,068	0.05%	32,572,980
2016-09-19	2016-09-14	7.308	4,438,117	+72,267	0.05%	32,432,521
2016-09-15	2016-09-13	7.323	4,365,850	-33,252	0.05%	31,970,061
2016-09-14	2016-09-12	7.172	4,399,102	+129,684	0.05%	31,552,088
2016-09-13	2016-09-09	7.443	4,269,418	-20,616	0.05%	31,777,488
2016-09-12	2016-09-08	7.714	4,290,034	+13,301	0.05%	33,092,059
2016-09-09	2016-09-07	7.684	4,276,733	+37,243	0.05%	32,860,845
2016-09-08	2016-09-06	7.804	4,239,490	+131,014	0.05%	33,084,659
2016-09-07	2016-09-05	7.789	4,108,476	-32,587	0.05%	32,000,459
2016-09-06	2016-09-02	7.669	4,141,063	-582,584	0.05%	31,756,140
2016-09-05	2016-09-01	7.593	4,723,647	+284,642	0.06%	35,868,606
2016-09-02	2016-08-31	7.684	4,439,005	+67,170	0.05%	34,107,683
2016-09-01	2016-08-30	7.894	4,371,835	-312,574	0.05%	34,511,891
2016-08-31	2016-08-29	7.909	4,684,409	+27,473	0.06%	37,049,832
2016-08-30	2016-08-26	8.045	4,656,936	-17,291	0.06%	37,462,757
2016-08-29	2016-08-25	7.699	4,674,227	+916,439	0.06%	35,985,327
2016-08-26	2016-08-24	7.608	3,757,788	+355,137	0.04%	28,590,943
2016-08-25	2016-08-23	7.413	3,402,651	+267,350	0.04%	25,223,771
2016-08-24	2016-08-22	7.398	3,135,301	+64,510	0.04%	23,194,768
2016-08-23	2016-08-19	7.248	3,070,791	-137,001	0.04%	22,255,789
2016-08-22	2016-08-18	7.338	3,207,792	-343,830	0.04%	23,538,117
2016-08-19	2016-08-17	7.458	3,551,622	+76,480	0.04%	26,488,301
2016-08-18	2016-08-16	7.368	3,475,142	+16,627	0.04%	25,604,384
2016-08-17	2016-08-15	7.338	3,458,515	-5,986	0.04%	25,377,870
2016-08-16	2016-08-12	7.533	3,464,501	-32,587	0.04%	26,099,014
2016-08-15	2016-08-11	7.473	3,497,088	-275,996	0.04%	26,134,166
2016-08-12	2016-08-10	7.503	3,773,084	-211,486	0.04%	28,310,185
2016-08-11	2016-08-09	7.473	3,984,570	+21,282	0.05%	29,777,178
2016-08-10	2016-08-08	7.248	3,963,288	+545,341	0.05%	28,724,228
2016-08-09	2016-08-05	7.157	3,417,947	-13,301	0.04%	24,463,465
2016-08-08	2016-08-04	6.932	3,431,248	-172,913	0.04%	23,784,757
2016-08-05	2016-08-03	7.142	3,604,161	+45,223	0.04%	25,742,071
2016-08-04	2016-08-01	7.368	3,558,938	+5,320	0.04%	26,221,781
2016-08-03	2016-07-29	7.142	3,553,618	-13,966	0.04%	25,381,077
2016-08-01	2016-07-28	7.383	3,567,584	+270,676	0.04%	26,339,128
2016-07-29	2016-07-27	7.714	3,296,908	+53,204	0.04%	25,431,377
2016-07-28	2016-07-26	7.699	3,243,704	+127,689	0.04%	24,972,204
2016-07-27	2016-07-25	7.578	3,116,015	-38,573	0.04%	23,614,337
2016-07-26	2016-07-22	7.639	3,154,588	+368,438	0.04%	24,096,394
2016-07-25	2016-07-21	7.623	2,786,150	-150,035	0.03%	21,240,178
2016-07-22	2016-07-20	7.774	2,936,185	+83,131	0.03%	22,825,466
2016-07-21	2016-07-19	7.729	2,853,054	+126,360	0.03%	22,050,518
2016-07-20	2016-07-18	7.804	2,726,694	-401,026	0.03%	21,278,913
2016-07-19	2016-07-15	7.939	3,127,720	+195,525	0.04%	24,831,759
2016-07-18	2016-07-14	7.954	2,932,195	+131,015	0.03%	23,323,526
2016-07-15	2016-07-13	7.879	2,801,180	+32,587	0.03%	22,070,796
2016-07-14	2016-07-12	7.909	2,768,593	+246,069	0.03%	21,897,299
2016-07-13	2016-07-11	7.714	2,522,524	-37,243	0.03%	19,458,007
2016-07-12	2016-07-08	7.669	2,559,767	-101,087	0.03%	19,629,819
2016-07-11	2016-07-07	7.789	2,660,854	+23,941	0.03%	20,725,093
2016-07-08	2016-07-06	7.744	2,636,913	-131,680	0.03%	20,419,670
2016-07-07	2016-07-05	7.894	2,768,593	-11,305	0.03%	21,855,669
2016-07-06	2016-07-04	8.315	2,779,898	+507,433	0.03%	23,115,308
2016-07-05	2016-06-30	8.270	2,272,465	+181,558	0.03%	18,793,410
2016-07-04	2016-06-29	8.270	2,090,907	-71,825	0.02%	17,291,915
2016-06-30	2016-06-28	8.029	2,162,732	+305,923	0.03%	17,365,594
2016-06-29	2016-06-27	7.864	1,856,809	-120,374	0.02%	14,602,076
2016-06-28	2016-06-24	7.909	1,977,183	-469,525	0.02%	15,637,895
2016-06-27	2016-06-23	7.924	2,446,708	-52,539	0.03%	19,388,243
2016-06-24	2016-06-22	7.969	2,499,247	+53,869	0.03%	19,917,313
2016-06-23	2016-06-21	7.894	2,445,378	-140,991	0.03%	19,304,164
2016-06-22	2016-06-20	7.894	2,586,369	+13,966	0.03%	20,417,167
2016-06-21	2016-06-17	7.849	2,572,403	-13,301	0.03%	20,190,878
2016-06-20	2016-06-16	7.819	2,585,704	-57,859	0.03%	20,217,518
2016-06-17	2016-06-15	8.075	2,643,563	+88,318	0.03%	21,345,663
2016-06-16	2016-06-14	7.984	2,555,245	+142,986	0.03%	20,402,001
2016-06-15	2016-06-13	7.969	2,412,259	-172,248	0.03%	19,224,077
2016-06-14	2016-06-10	8.255	2,584,507	+163,603	0.03%	21,335,152
2016-06-13	2016-06-08	8.390	2,420,904	+162,405	0.03%	20,312,223
2016-06-10	2016-06-07	8.345	2,258,499	+23,277	0.03%	18,847,709
2016-06-08	2016-06-06	8.255	2,235,222	+89,781	0.03%	18,451,798
2016-06-07	2016-06-03	8.330	2,145,441	+345,826	0.03%	17,871,954
2016-06-06	2016-06-02	8.285	1,799,615	+124,365	0.02%	14,909,974
2016-06-03	2016-06-01	8.285	1,675,250	+14,631	0.02%	13,879,599
2016-06-02	2016-05-31	8.270	1,660,619	+144,316	0.02%	13,733,410
2016-06-01	2016-05-30	8.240	1,516,303	+481,496	0.02%	12,494,309
2016-05-31	2016-05-27	8.225	1,034,807	-133,010	0.01%	8,511,231
2016-05-30	2016-05-26	8.481	1,167,817	-8,646	0.01%	9,903,748
2016-05-27	2016-05-25	8.225	1,176,463	+768,798	0.01%	9,676,344
2016-05-26	2016-05-24	8.105	407,665	-130,350	0.00%	3,303,984
2016-05-25	2016-05-23	8.105	538,015	-29,927	0.01%	4,360,425
2016-05-24	2016-05-20	8.240	567,942	-54,534	0.01%	4,679,832
2016-05-23	2016-05-19	8.120	622,476	+8,645	0.01%	5,054,312
2016-05-20	2016-05-18	8.330	613,831	+7,981	0.01%	5,113,335
2016-05-19	2016-05-17	8.526	605,850	-553,987	0.01%	5,165,280
2016-05-18	2016-05-16	8.646	1,159,837	-21,946	0.01%	10,027,911
2016-05-17	2016-05-13	8.270	1,181,783	-230,773	0.01%	9,773,410
2016-05-16	2016-05-12	8.270	1,412,556	-205,500	0.02%	11,681,915
2016-05-13	2016-05-11	8.285	1,618,056	-172,913	0.02%	13,405,741
2016-05-12	2016-05-10	8.616	1,790,969	+187,544	0.02%	15,430,798
2016-05-11	2016-05-09	9.005	1,603,425	+623,152	0.02%	14,438,477
2016-05-10	2016-05-06	8.867	980,273	-1,927,573	0.01%	8,692,256
2016-05-09	2016-05-05	9.234	2,907,846	-249,675	0.03%	26,851,330
2016-05-06	2016-05-04	9.234	3,157,521	+202,116	0.04%	29,156,853
2016-05-05	2016-05-03	9.158	2,955,405	-415,352	0.04%	27,064,579
2016-05-04	2016-04-29	9.142	3,370,757	-415,352	0.04%	30,816,697
2016-05-03	2016-04-28	9.433	3,786,109	-358,446	0.05%	35,713,773
2016-04-29	2016-04-27	9.525	4,144,555	-355,201	0.05%	39,475,115
2016-04-28	2016-04-26	9.876	4,499,756	+156,330	0.05%	44,440,500
2016-04-27	2016-04-25	9.907	4,343,426	-184,456	0.05%	43,029,360
2016-04-26	2016-04-22	9.922	4,527,882	-31,397	0.05%	44,925,948
2016-04-25	2016-04-21	10.090	4,559,279	+147,826	0.05%	46,004,208
2016-04-22	2016-04-20	9.784	4,411,453	+674,375	0.05%	43,163,742
2016-04-21	2016-04-19	10.090	3,737,078	+173,990	0.04%	37,708,005
2016-04-20	2016-04-18	9.846	3,563,088	+207,349	0.04%	35,080,831
2016-04-19	2016-04-15	9.983	3,355,739	+404,886	0.04%	33,501,080
2016-04-18	2016-04-14	9.769	2,950,853	+415,352	0.04%	28,827,427
2016-04-15	2016-04-13	10.136	2,535,501	+585,418	0.03%	25,700,097
2016-04-14	2016-04-12	9.693	1,950,083	+26,818	0.02%	18,901,654
2016-04-13	2016-04-11	9.479	1,923,265	+616,814	0.02%	18,230,067
2016-04-12	2016-04-08	9.387	1,306,451	-17,007	0.02%	12,263,628
2016-04-11	2016-04-07	9.234	1,323,458	-2,149,365	0.02%	12,220,938
2016-04-08	2016-04-06	9.173	3,472,823	+1,709,812	0.04%	31,856,008
2016-04-07	2016-04-05	8.913	1,763,011	-457,215	0.02%	15,713,793
2016-04-06	2016-04-01	8.607	2,220,226	-73,913	0.03%	19,110,103
2016-04-05	2016-03-31	8.791	2,294,139	+328,357	0.03%	20,167,173
2016-04-01	2016-03-30	8.882	1,965,782	+196,884	0.02%	17,460,993
2016-03-31	2016-03-29	8.286	1,768,898	+113,813	0.02%	14,657,487
2016-03-30	2016-03-24	8.347	1,655,085	+267,159	0.02%	13,815,621
2016-03-29	2016-03-23	8.409	1,387,926	+221,739	0.02%	11,670,419
2016-03-24	2016-03-22	8.485	1,166,187	-402,924	0.01%	9,895,065
2016-03-23	2016-03-21	8.500	1,569,111	-139,323	0.02%	13,337,853
2016-03-22	2016-03-18	8.454	1,708,434	-362,370	0.02%	14,443,778
2016-03-21	2016-03-17	8.302	2,070,804	+62,140	0.02%	17,190,808
2016-03-18	2016-03-16	8.286	2,008,664	-15,045	0.02%	16,644,243
2016-03-17	2016-03-15	8.302	2,023,709	-147,826	0.02%	16,799,848
2016-03-16	2016-03-14	8.684	2,171,535	+557,946	0.03%	18,857,001
2016-03-15	2016-03-11	8.638	1,613,589	+116,429	0.02%	13,937,948
2016-03-14	2016-03-10	8.607	1,497,160	+85,033	0.02%	12,886,473
2016-03-11	2016-03-09	8.516	1,412,127	-56,253	0.02%	12,025,037
2016-03-10	2016-03-08	8.944	1,468,380	-39,900	0.02%	13,132,632
2016-03-09	2016-03-07	8.730	1,508,280	-543,555	0.02%	13,166,657
2016-03-08	2016-03-04	8.500	2,051,835	+219,123	0.02%	17,441,132
2016-03-07	2016-03-03	8.332	1,832,712	-43,825	0.02%	15,270,321
2016-03-04	2016-03-02	8.302	1,876,537	+314,621	0.02%	15,578,097
2016-03-03	2016-03-01	8.087	1,561,916	-283,682	0.02%	12,631,962
2016-03-02	2016-02-29	7.873	1,845,598	-132,782	0.02%	14,531,211
2016-03-01	2016-02-26	8.118	1,978,380	+136,995	0.02%	16,060,597
2016-02-29	2016-02-25	7.736	1,841,385	+238,745	0.02%	14,244,676
2016-02-26	2016-02-24	7.858	1,602,640	-215,198	0.02%	12,593,793
2016-02-25	2016-02-23	7.950	1,817,838	+55,598	0.02%	14,451,601
2016-02-24	2016-02-22	8.378	1,762,240	+54,290	0.02%	14,763,967
2016-02-23	2016-02-19	8.409	1,707,950	-238,745	0.02%	14,361,351
2016-02-22	2016-02-18	8.225	1,946,695	+64,756	0.02%	16,011,707
2016-02-19	2016-02-17	8.179	1,881,939	+30,742	0.02%	15,392,770
2016-02-18	2016-02-16	8.103	1,851,197	+223,047	0.02%	14,999,817
2016-02-17	2016-02-15	8.363	1,628,150	+140,907	0.02%	13,615,676
2016-02-16	2016-02-12	8.302	1,487,243	-11,578	0.02%	12,346,368
2016-02-15	2016-02-11	8.194	1,498,821	-119,046	0.02%	12,282,083
2016-02-12	2016-02-05	8.225	1,617,867	-12,427	0.02%	13,307,073
2016-02-11	2016-02-04	8.393	1,630,294	+68,680	0.02%	13,683,454
2016-02-05	2016-02-03	8.194	1,561,614	+315,929	0.02%	12,796,640
2016-02-04	2016-02-02	8.240	1,245,685	+106,618	0.01%	10,264,894
2016-02-03	2016-02-01	7.965	1,139,067	-42,516	0.01%	9,072,865
2016-02-02	2016-01-29	7.766	1,181,583	+64,101	0.01%	9,176,676
2016-02-01	2016-01-28	7.858	1,117,482	+28,780	0.01%	8,781,346
2016-01-29	2016-01-27	7.766	1,088,702	-133,776	0.01%	8,455,323
2016-01-28	2016-01-26	7.461	1,222,478	-32,705	0.01%	9,120,493
2016-01-27	2016-01-25	7.583	1,255,183	+41,863	0.01%	9,518,011
2016-01-26	2016-01-22	7.507	1,213,320	+86,995	0.01%	9,107,817
2016-01-25	2016-01-21	7.491	1,126,325	+24,855	0.01%	8,437,567
2016-01-22	2016-01-20	7.568	1,101,470	+260,985	0.01%	8,335,570
2016-01-21	2016-01-19	7.583	840,485	-174,644	0.01%	6,373,370
2016-01-20	2016-01-18	7.476	1,015,129	-39,246	0.01%	7,589,052
2016-01-19	2016-01-15	7.323	1,054,375	-86,340	0.01%	7,721,258
2016-01-18	2016-01-14	7.507	1,140,715	+284,532	0.01%	8,562,806
2016-01-15	2016-01-13	7.843	856,183	+31,397	0.01%	6,714,929
2016-01-14	2016-01-12	7.889	824,786	-172,277	0.01%	6,506,515
2016-01-13	2016-01-11	8.026	997,063	-32,050	0.01%	8,002,752
2016-01-12	2016-01-08	8.072	1,029,113	+208,657	0.01%	8,307,196
2016-01-11	2016-01-07	8.409	820,456	-72,605	0.01%	6,898,830
2016-01-08	2016-01-06	8.577	893,061	-107,926	0.01%	7,659,518
2016-01-07	2016-01-05	8.577	1,000,987	+524,363	0.01%	8,585,167
2016-01-06	2016-01-04	8.485	476,624	-58,215	0.01%	4,044,142
2016-01-05	2015-12-31	8.821	534,839	+69,989	0.01%	4,717,983
2015-12-30	2015-12-28	8.760	464,850	-379,841	0.01%	4,072,161
2015-12-29	2015-12-24	8.791	844,691	+634,265	0.01%	7,425,457
2015-12-23	2015-12-21	8.516	210,426	+22,240	0.00%	1,791,893
2015-12-22	2015-12-18	8.500	188,186	-446,749	0.00%	1,599,630
2015-12-21	2015-12-17	8.699	634,935	-145,864	0.01%	5,523,305
2015-12-18	2015-12-16	8.684	780,799	-66,064	0.01%	6,780,240
2015-12-17	2015-12-15	8.623	846,863	-152,404	0.01%	7,302,133
2015-12-16	2015-12-14	8.623	999,267	-105,964	0.01%	8,616,246
2015-12-15	2015-12-11	8.714	1,105,231	-512,159	0.01%	9,631,310
2015-12-14	2015-12-10	8.653	1,617,390	-127,549	0.02%	13,995,507
2015-12-11	2015-12-09	8.745	1,744,939	+421,893	0.02%	15,259,269
2015-12-10	2015-12-08	8.852	1,323,046	-114,467	0.02%	11,711,458
2015-12-09	2015-12-07	9.158	1,437,513	-17,661	0.02%	13,164,248
2015-12-08	2015-12-04	9.280	1,455,174	+17,661	0.02%	13,503,958
2015-12-07	2015-12-03	9.326	1,437,513	-72,605	0.02%	13,405,996
2015-12-04	2015-12-02	9.311	1,510,118	+9,812	0.02%	14,060,010
2015-12-03	2015-12-01	9.494	1,500,306	+6,647	0.02%	14,243,900
2015-12-02	2015-11-30	9.311	1,493,659	+133,330	0.02%	13,906,768
2015-12-01	2015-11-27	9.402	1,360,329	-725,081	0.02%	12,790,176
2015-11-30	2015-11-26	9.586	2,085,410	+353,213	0.02%	19,990,168
2015-11-26	2015-11-24	9.754	1,732,197	+41,208	0.02%	16,895,670
2015-11-25	2015-11-23	9.769	1,690,989	+76,530	0.02%	16,519,584
2015-11-24	2015-11-20	9.769	1,614,459	+499,076	0.02%	15,771,948
2015-11-23	2015-11-19	9.647	1,115,383	+88,303	0.01%	10,759,964
2015-11-20	2015-11-18	9.632	1,027,080	+31,397	0.01%	9,892,414
2015-11-19	2015-11-17	9.647	995,683	+73,913	0.01%	9,605,233
2015-11-17	2015-11-13	9.830	921,770	-74,567	0.01%	9,061,310
2015-11-16	2015-11-12	9.922	996,337	+67,372	0.01%	9,885,722
2015-11-13	2015-11-11	9.570	928,965	+4,579	0.01%	8,890,601
2015-11-12	2015-11-10	9.525	924,386	-179,877	0.01%	8,804,382
2015-11-11	2015-11-09	9.525	1,104,263	-431,705	0.01%	10,517,633
2015-11-10	2015-11-06	9.525	1,535,968	-266,871	0.02%	14,629,439
2015-11-09	2015-11-05	9.509	1,802,839	-18,969	0.02%	17,143,709
2015-11-06	2015-11-04	9.677	1,821,808	+506,271	0.02%	17,630,465
2015-11-05	2015-11-03	9.616	1,315,537	-131,473	0.02%	12,650,601
2015-11-04	2015-11-02	9.632	1,447,010	-207,349	0.02%	13,937,008
2015-11-03	2015-10-30	9.876	1,654,359	-66,064	0.02%	16,338,784
2015-11-02	2015-10-29	9.815	1,720,423	-387,226	0.02%	16,886,036
2015-10-30	2015-10-28	9.784	2,107,649	+216,697	0.02%	20,622,234
2015-10-29	2015-10-27	9.953	1,890,952	+15,332	0.02%	18,819,971
2015-10-28	2015-10-26	9.754	1,875,620	+162,217	0.02%	18,294,603
2015-10-27	2015-10-23	9.739	1,713,403	+355,829	0.02%	16,686,160
2015-10-26	2015-10-22	9.555	1,357,574	+50,365	0.02%	12,971,822
2015-10-23	2015-10-20	9.525	1,307,209	+5,233	0.02%	12,450,607
2015-10-22	2015-10-19	9.525	1,301,976	+86,995	0.02%	12,400,765
2015-10-20	2015-10-16	9.509	1,214,981	-35,975	0.01%	11,553,600
2015-10-19	2015-10-15	9.662	1,250,956	+26,818	0.01%	12,086,946
2015-10-16	2015-10-14	9.739	1,224,138	+21,585	0.01%	11,921,400
2015-10-15	2015-10-13	9.815	1,202,553	-63,448	0.01%	11,803,117
2015-10-14	2015-10-12	9.907	1,266,001	+183,148	0.01%	12,541,992
2015-10-13	2015-10-09	9.953	1,082,853	-615,572	0.01%	10,777,250
2015-10-12	2015-10-08	9.876	1,698,425	-121,662	0.02%	16,773,989
2015-10-09	2015-10-07	9.983	1,820,087	+201,927	0.02%	18,170,329
2015-10-08	2015-10-06	9.891	1,618,160	+306,772	0.02%	16,006,014
2015-10-07	2015-10-05	9.968	1,311,388	-66,718	0.02%	13,071,826
2015-10-06	2015-10-02	10.014	1,378,106	+892,189	0.02%	13,800,073
2015-10-05	2015-09-30	9.723	485,917	+104,655	0.01%	4,724,726
2015-10-02	2015-09-29	9.662	381,262	-602,907	0.00%	3,683,817
2015-09-30	2015-09-25	9.999	984,169	+133,410	0.01%	9,840,222
2015-09-29	2015-09-24	9.876	850,759	-80,454	0.01%	8,402,268
2015-09-25	2015-09-23	9.937	931,213	-168,757	0.01%	9,253,794
2015-09-24	2015-09-22	10.075	1,099,970	-453,558	0.01%	11,082,142
2015-09-23	2015-09-21	9.953	1,553,528	+9,812	0.02%	15,461,710
2015-09-22	2015-09-18	10.121	1,543,716	+90,919	0.02%	15,623,663
2015-09-21	2015-09-17	10.182	1,452,797	-42,516	0.02%	14,792,331
2015-09-18	2015-09-16	10.243	1,495,313	+152,405	0.02%	15,316,670
2015-09-17	2015-09-15	10.106	1,342,908	+45,787	0.02%	13,570,791
2015-09-16	2015-09-14	10.029	1,297,121	+29,434	0.02%	13,008,936
2015-09-15	2015-09-11	10.255	1,267,687	-285,186	0.01%	12,999,677
2015-09-14	2015-09-10	10.439	1,552,873	-288,397	0.02%	16,211,079
2015-09-11	2015-09-09	10.516	1,841,270	+78,585	0.02%	19,363,528
2015-09-10	2015-09-08	10.362	1,762,685	+523,688	0.02%	18,265,689
2015-09-09	2015-09-07	10.024	1,238,997	+820,270	0.01%	12,419,312
2015-09-08	2015-09-04	9.839	418,727	-72,740	0.00%	4,119,819
2015-09-07	2015-09-02	9.731	491,467	-40,266	0.01%	4,782,530
2015-09-04	2015-09-01	9.608	531,733	-31,174	0.01%	5,108,866
2015-09-02	2015-08-31	9.623	562,907	-120,800	0.01%	5,417,051
2015-09-01	2015-08-28	9.854	683,707	+88,976	0.01%	6,737,461
2015-08-31	2015-08-27	9.931	594,731	-33,668	0.01%	5,906,451
2015-08-28	2015-08-26	9.608	628,399	-124,437	0.01%	6,037,628
2015-08-27	2015-08-25	10.070	752,836	+301,350	0.01%	7,580,964
2015-08-26	2015-08-24	10.316	451,486	+170,159	0.01%	4,657,634
2015-08-25	2015-08-21	10.640	281,327	-38,967	0.00%	2,993,200
2015-08-24	2015-08-20	10.763	320,294	-510,478	0.00%	3,447,246
2015-08-21	2015-08-19	10.994	830,772	+100,667	0.01%	9,133,271
2015-08-20	2015-08-18	11.086	730,105	-44,813	0.01%	8,094,017
2015-08-19	2015-08-17	11.332	774,918	+126,645	0.01%	8,781,726
2015-08-18	2015-08-14	11.194	648,273	+118,202	0.01%	7,256,691
2015-08-17	2015-08-13	11.717	530,071	-90,924	0.01%	6,211,050
2015-08-14	2015-08-12	11.610	620,995	+50,658	0.01%	7,209,510
2015-08-13	2015-08-11	11.810	570,337	-161,067	0.01%	6,735,552
2015-08-12	2015-08-10	11.671	731,404	+56,503	0.01%	8,536,362
2015-08-11	2015-08-07	11.640	674,901	+32,473	0.01%	7,856,121
2015-08-10	2015-08-06	11.794	642,428	-94,821	0.01%	7,577,039
2015-08-07	2015-08-05	12.025	737,249	-59,101	0.01%	8,865,669
2015-08-06	2015-08-04	12.010	796,350	+148,077	0.01%	9,564,117
2015-08-05	2015-08-03	12.102	648,273	-94,821	0.01%	7,845,611
2015-08-04	2015-07-31	12.364	743,094	-58,452	0.01%	9,187,674
2015-08-03	2015-07-30	12.379	801,546	-117,552	0.01%	9,922,721
2015-07-31	2015-07-29	12.410	919,098	-194,190	0.01%	11,406,257
2015-07-30	2015-07-28	12.503	1,113,288	+299,402	0.01%	13,919,058
2015-07-29	2015-07-27	12.318	813,886	-220,427	0.01%	10,025,357
2015-07-28	2015-07-24	12.610	1,034,313	+222,765	0.01%	13,043,141
2015-07-27	2015-07-23	12.888	811,548	+25,524	0.01%	10,458,899
2015-07-24	2015-07-22	12.857	786,024	+64,102	0.01%	10,105,751
2015-07-23	2015-07-21	12.903	721,922	-40,916	0.01%	9,314,951
2015-07-22	2015-07-20	12.918	762,838	-10,781	0.01%	9,854,636
2015-07-21	2015-07-17	12.934	773,619	-73,389	0.01%	10,005,821
2015-07-20	2015-07-16	12.703	847,008	-124,697	0.01%	10,759,393
2015-07-17	2015-07-15	12.703	971,705	+268,488	0.01%	12,343,397
2015-07-16	2015-07-14	12.749	703,217	-385,131	0.01%	8,965,324
2015-07-15	2015-07-13	12.580	1,088,348	+904,700	0.01%	13,691,030
2015-07-14	2015-07-10	12.410	183,648	-304,857	0.00%	2,279,122
2015-07-13	2015-07-09	12.672	488,505	-671,998	0.01%	6,190,349
2015-07-10	2015-07-08	11.671	1,160,503	-118,046	0.01%	13,544,462
2015-07-09	2015-07-07	12.410	1,278,549	+28,446	0.01%	15,867,142
2015-07-08	2015-07-06	12.456	1,250,103	+82,482	0.01%	15,571,864
2015-07-07	2015-07-03	12.503	1,167,621	-65,271	0.01%	14,598,365
2015-07-06	2015-07-02	12.610	1,232,892	-61,664	0.01%	15,547,309
2015-07-03	2015-06-30	12.626	1,294,556	-67,544	0.02%	16,344,852
2015-07-02	2015-06-29	12.595	1,362,100	+40,787	0.02%	17,155,706
2015-06-30	2015-06-26	12.764	1,321,313	+113,240	0.02%	16,865,784
2015-06-29	2015-06-25	13.057	1,208,073	-748,307	0.01%	15,773,764
2015-06-26	2015-06-24	13.396	1,956,380	+64,946	0.02%	26,207,088
2015-06-25	2015-06-23	13.288	1,891,434	+79,884	0.02%	25,133,229
2015-06-24	2015-06-22	13.042	1,811,550	-26,628	0.02%	23,625,447
2015-06-23	2015-06-19	12.918	1,838,178	-268,228	0.02%	23,746,293
2015-06-22	2015-06-18	12.718	2,106,406	+65,596	0.02%	26,789,736
2015-06-19	2015-06-17	12.872	2,040,810	+70,142	0.02%	26,269,702
2015-06-18	2015-06-16	12.518	1,970,668	-179,901	0.02%	24,668,930
2015-06-17	2015-06-15	12.518	2,150,569	-13,639	0.03%	26,920,940
2015-06-16	2015-06-12	12.610	2,164,208	+473,815	0.03%	27,291,612
2015-06-15	2015-06-11	12.503	1,690,393	-82,482	0.02%	21,134,404
2015-06-12	2015-06-10	12.503	1,772,875	+72,740	0.02%	22,165,648
2015-06-11	2015-06-09	12.487	1,700,135	+230,884	0.02%	21,230,028
2015-06-10	2015-06-08	12.426	1,469,251	-218,219	0.02%	18,256,429
2015-06-09	2015-06-05	12.934	1,687,470	-300,065	0.02%	21,825,371
2015-06-08	2015-06-04	13.242	1,987,535	-56,503	0.02%	26,318,403
2015-06-05	2015-06-03	13.242	2,044,038	-275,372	0.02%	27,066,600
2015-06-04	2015-06-02	13.273	2,319,410	+342,267	0.03%	30,784,428
2015-06-03	2015-06-01	13.365	1,977,143	+424,098	0.02%	26,424,337
2015-06-02	2015-05-29	13.473	1,553,045	-39,617	0.02%	20,923,695
2015-06-01	2015-05-28	13.519	1,592,662	-315,573	0.02%	21,531,011
2015-05-29	2015-05-27	13.565	1,908,235	-190,553	0.02%	25,885,351
2015-05-28	2015-05-26	13.396	2,098,788	+110,409	0.02%	28,114,743
2015-05-27	2015-05-22	13.303	1,988,379	-60,400	0.02%	26,452,042
2015-05-26	2015-05-21	12.811	2,048,779	+45,462	0.02%	26,246,097
2015-05-22	2015-05-20	12.841	2,003,317	+52,607	0.02%	25,725,393
2015-05-21	2015-05-19	12.841	1,950,710	-4,546	0.02%	25,049,846
2015-05-20	2015-05-18	13.011	1,955,256	-52,607	0.02%	25,439,386
2015-05-19	2015-05-15	12.811	2,007,863	-175,355	0.02%	25,721,939
2015-05-18	2015-05-14	12.564	2,183,218	-157,169	0.03%	27,430,490
2015-05-15	2015-05-13	12.610	2,340,387	-133,790	0.03%	29,513,307
2015-05-14	2015-05-12	12.687	2,474,177	-135,737	0.03%	31,390,937
2015-05-13	2015-05-11	13.033	2,609,914	-40,916	0.03%	34,016,309
2015-05-12	2015-05-08	13.080	2,650,830	+350,129	0.03%	34,673,421
2015-05-11	2015-05-07	13.594	2,300,701	+9,633	0.03%	31,275,910
2015-05-08	2015-05-06	13.688	2,291,068	-17,982	0.03%	31,359,013
2015-05-07	2015-05-05	13.579	2,309,050	-387,614	0.03%	31,353,451
2015-05-06	2015-05-04	13.361	2,696,664	+503,318	0.03%	36,028,788
2015-05-05	2015-04-30	13.252	2,193,346	+69,549	0.03%	29,065,128
2015-05-04	2015-04-29	13.485	2,123,797	+120,090	0.03%	28,639,565
2015-04-30	2015-04-28	13.501	2,003,707	+328,866	0.02%	27,051,344
2015-04-29	2015-04-27	13.625	1,674,841	+318,527	0.02%	22,820,080
2015-04-28	2015-04-24	13.750	1,356,314	-288,344	0.02%	18,649,040
2015-04-27	2015-04-23	13.843	1,644,658	-93,118	0.02%	22,767,371
2015-04-24	2015-04-22	13.205	1,737,776	-292,839	0.02%	22,946,961
2015-04-23	2015-04-21	13.096	2,030,615	-15,027	0.02%	26,592,497
2015-04-22	2015-04-20	12.956	2,045,642	+213,207	0.02%	26,502,600
2015-04-21	2015-04-17	13.096	1,832,435	-233,115	0.02%	23,997,174
2015-04-20	2015-04-16	13.314	2,065,550	-172,043	0.02%	27,500,295
2015-04-17	2015-04-15	12.956	2,237,593	+468,157	0.03%	28,989,448
2015-04-16	2015-04-14	13.454	1,769,436	+118,164	0.02%	23,805,874
2015-04-15	2015-04-13	14.108	1,651,272	-431,553	0.02%	23,296,053
2015-04-14	2015-04-10	13.983	2,082,825	+948,049	0.02%	29,124,914
2015-04-13	2015-04-09	14.295	1,134,776	-78,347	0.01%	16,221,401
2015-04-10	2015-04-08	14.451	1,213,123	+606,228	0.01%	17,530,259
2015-04-09	2015-04-02	13.968	606,895	-210,638	0.01%	8,476,987
2015-04-08	2015-04-01	13.267	817,533	-145,136	0.01%	10,846,270
2015-04-02	2015-03-31	12.815	962,669	+7,707	0.01%	12,337,079
2015-04-01	2015-03-30	12.971	954,962	+251,739	0.01%	12,387,014
2015-03-31	2015-03-27	12.582	703,223	-57,155	0.01%	8,847,895
2015-03-30	2015-03-26	12.504	760,378	-39,816	0.01%	9,507,813
2015-03-27	2015-03-25	12.317	800,194	+326,233	0.01%	9,856,150
2015-03-26	2015-03-24	12.286	473,961	-39,174	0.01%	5,823,112
2015-03-25	2015-03-23	12.457	513,135	-150,915	0.01%	6,392,300
2015-03-24	2015-03-20	12.426	664,050	-144,493	0.01%	8,251,620
2015-03-23	2015-03-19	12.348	808,543	+134,860	0.01%	9,984,167
2015-03-20	2015-03-18	12.177	673,683	+116,879	0.01%	8,203,475
2015-03-19	2015-03-17	12.426	556,804	-260,087	0.01%	6,918,959
2015-03-18	2015-03-16	12.442	816,891	+551,051	0.01%	10,163,573
2015-03-17	2015-03-13	12.457	265,840	-199,721	0.00%	3,311,661
2015-03-16	2015-03-12	12.411	465,561	-259,409	0.01%	5,777,906
2015-03-13	2015-03-11	12.535	724,970	-137,429	0.01%	9,087,647
2015-03-12	2015-03-10	12.566	862,399	-44,954	0.01%	10,837,205
2015-03-11	2015-03-09	12.738	907,353	-432,737	0.01%	11,557,532
2015-03-10	2015-03-06	12.847	1,340,090	-287,953	0.02%	17,215,651
2015-03-09	2015-03-05	12.753	1,628,043	-42,426	0.02%	20,762,770
2015-03-06	2015-03-04	13.142	1,670,469	+278,904	0.02%	21,954,138
2015-03-05	2015-03-03	13.127	1,391,565	-99,540	0.02%	18,266,974
2015-03-04	2015-03-02	13.314	1,491,105	-88,622	0.02%	19,852,256
2015-03-03	2015-02-27	13.314	1,579,727	-40,458	0.02%	21,032,151
2015-03-02	2015-02-26	13.625	1,620,185	+199,079	0.02%	22,075,380
2015-02-27	2015-02-25	13.547	1,421,106	+107,053	0.02%	19,252,239
2015-02-26	2015-02-24	13.843	1,314,053	-56,512	0.02%	18,190,732
2015-02-25	2015-02-23	14.030	1,370,565	+279,353	0.02%	19,229,144
2015-02-24	2015-02-18	14.015	1,091,212	+72,567	0.01%	15,292,806
2015-02-23	2015-02-16	14.108	1,018,645	-201,648	0.01%	14,370,987
2015-02-17	2015-02-13	13.937	1,220,293	-59,081	0.01%	17,006,803
2015-02-16	2015-02-12	13.750	1,279,374	-190,153	0.02%	17,591,131
2015-02-13	2015-02-11	13.516	1,469,527	-281,280	0.02%	19,862,450
2015-02-12	2015-02-10	13.594	1,750,807	+23,761	0.02%	23,800,608
2015-02-11	2015-02-09	13.345	1,727,046	-123,108	0.02%	23,047,311
2015-02-10	2015-02-06	13.812	1,850,154	+94,402	0.02%	25,554,479
2015-02-09	2015-02-05	13.906	1,755,752	+20,550	0.02%	24,414,631
2015-02-06	2015-02-04	13.812	1,735,202	+22,477	0.02%	23,966,752
2015-02-05	2015-02-03	14.046	1,712,725	+434,764	0.02%	24,056,348
2015-02-04	2015-02-02	14.139	1,277,961	-227,336	0.02%	18,069,202
2015-02-03	2015-01-30	14.513	1,505,297	-108,531	0.02%	21,846,086
2015-02-02	2015-01-29	14.342	1,613,828	+187,328	0.02%	23,144,745
2015-01-30	2015-01-28	14.264	1,426,500	+263,298	0.02%	20,347,112
2015-01-29	2015-01-27	14.186	1,163,202	-178,529	0.01%	16,500,954
2015-01-28	2015-01-26	14.279	1,341,731	+38,531	0.02%	19,158,889
2015-01-27	2015-01-23	14.233	1,303,200	+249,813	0.02%	18,547,817
2015-01-26	2015-01-22	14.622	1,053,387	+17,981	0.01%	15,402,424
2015-01-23	2015-01-21	15.634	1,035,406	+10,917	0.01%	16,187,505
2015-01-22	2015-01-20	15.291	1,024,489	-47,522	0.01%	15,665,863
2015-01-21	2015-01-19	15.369	1,072,011	+225,975	0.01%	16,476,005
2015-01-20	2015-01-16	15.151	846,036	+197,217	0.01%	12,818,500
2015-01-19	2015-01-15	15.323	648,819	+184,620	0.01%	9,941,552
2015-01-16	2015-01-14	15.229	464,199	-134,218	0.01%	7,069,335
2015-01-15	2015-01-13	15.556	598,417	-649,141	0.01%	9,309,041
2015-01-14	2015-01-12	15.572	1,247,558	+31,468	0.01%	19,426,577
2015-01-13	2015-01-09	15.665	1,216,090	-74,751	0.01%	19,050,186
2015-01-12	2015-01-08	15.665	1,290,841	+20,550	0.02%	20,221,169
2015-01-09	2015-01-07	15.572	1,270,291	-66,788	0.01%	19,780,568
2015-01-08	2015-01-06	15.541	1,337,079	-26,330	0.02%	20,778,928
2015-01-07	2015-01-05	15.525	1,363,409	-366,049	0.02%	21,166,880
2015-01-06	2015-01-02	15.634	1,729,458	+148,988	0.02%	27,038,292
2015-01-05	2014-12-31	15.914	1,580,470	+373,001	0.02%	25,152,009
2015-01-02	2014-12-29	15.883	1,207,469	+4,495	0.01%	19,178,370
2014-12-30	2014-12-24	15.665	1,202,974	+121,374	0.01%	18,844,723
2014-12-29	2014-12-22	15.525	1,081,600	-518,778	0.01%	16,791,804
2014-12-23	2014-12-19	15.385	1,600,378	+152,200	0.02%	24,621,531
2014-12-22	2014-12-18	15.245	1,448,178	-154,576	0.02%	22,077,006
2014-12-19	2014-12-17	15.042	1,602,754	-496,735	0.02%	24,109,018
2014-12-18	2014-12-16	15.136	2,099,489	-50,091	0.02%	31,777,183
2014-12-17	2014-12-15	15.525	2,149,580	-35,320	0.03%	33,372,159
2014-12-16	2014-12-12	15.603	2,184,900	-113,668	0.03%	34,090,613
2014-12-15	2014-12-11	15.821	2,298,568	-9,633	0.03%	36,365,251
2014-12-12	2014-12-10	15.727	2,308,201	+177,887	0.03%	36,301,998
2014-12-11	2014-12-09	15.883	2,130,314	+31,468	0.03%	33,836,024
2014-12-10	2014-12-08	15.977	2,098,846	+141,924	0.02%	33,532,309
2014-12-09	2014-12-05	16.008	1,956,922	+5,137	0.02%	31,325,799
2014-12-08	2014-12-04	15.883	1,951,785	+84,770	0.02%	31,000,427
2014-12-05	2014-12-03	15.977	1,867,015	-290,271	0.02%	29,828,451
2014-12-04	2014-12-02	15.852	2,157,286	-216,418	0.03%	34,197,238
2014-12-03	2014-12-01	15.509	2,373,704	-224,125	0.03%	36,814,714
2014-12-02	2014-11-28	15.852	2,597,829	+124,842	0.03%	41,180,714
2014-12-01	2014-11-27	15.977	2,472,987	+19,266	0.03%	39,509,790
2014-11-28	2014-11-26	16.008	2,453,721	+7,064	0.03%	39,278,403
2014-11-27	2014-11-25	15.883	2,446,657	+84,769	0.03%	38,860,536
2014-11-26	2014-11-24	16.008	2,361,888	+94,466	0.03%	37,808,369
2014-11-25	2014-11-21	15.914	2,267,422	+112,384	0.03%	36,084,341
2014-11-24	2014-11-20	15.883	2,155,038	-459,809	0.03%	34,228,718
2014-11-21	2014-11-19	15.883	2,614,847	-74,109	0.03%	41,531,918
2014-11-20	2014-11-18	15.883	2,688,956	-136,145	0.03%	42,708,999
2014-11-19	2014-11-17	15.914	2,825,101	+60,752	0.03%	44,959,389
2014-11-18	2014-11-14	16.008	2,764,349	+37,889	0.03%	44,250,840
2014-11-17	2014-11-13	15.883	2,726,460	+8,348	0.03%	43,304,680
2014-11-14	2014-11-12	15.821	2,718,112	+77,706	0.03%	43,002,785
2014-11-13	2014-11-11	15.977	2,640,406	-19,266	0.03%	42,184,568
2014-11-12	2014-11-10	15.883	2,659,672	+247,886	0.03%	42,243,878
2014-11-11	2014-11-07	15.790	2,411,786	-349,160	0.03%	38,081,343
2014-11-10	2014-11-06	16.008	2,760,946	-43,027	0.03%	44,196,366
2014-11-07	2014-11-05	15.883	2,803,973	+531,735	0.03%	44,535,828
2014-11-06	2014-11-04	15.665	2,272,238	+106,604	0.03%	35,594,863
2014-11-05	2014-11-03	16.039	2,165,634	-387,884	0.03%	34,734,241
2014-11-04	2014-10-31	16.475	2,553,518	-86,696	0.03%	42,068,800
2014-11-03	2014-10-30	15.883	2,640,214	-122,658	0.03%	41,934,825
2014-10-31	2014-10-29	15.759	2,762,872	-65,504	0.03%	43,538,835
2014-10-30	2014-10-28	15.214	2,828,376	+523,386	0.03%	43,029,593
2014-10-29	2014-10-27	14.964	2,304,990	-122,016	0.03%	34,492,761
2014-10-28	2014-10-24	15.151	2,427,006	-619,715	0.03%	36,772,167
2014-10-27	2014-10-23	15.307	3,046,721	-5,137	0.04%	46,636,047
2014-10-24	2014-10-22	15.073	3,051,858	-340,362	0.04%	46,001,841
2014-10-23	2014-10-21	14.824	3,392,220	+481,644	0.04%	50,287,088
2014-10-22	2014-10-20	14.793	2,910,576	+35,320	0.03%	43,056,436
2014-10-21	2014-10-17	14.824	2,875,256	+325,591	0.03%	42,623,489
2014-10-20	2014-10-16	14.793	2,549,665	-45,595	0.03%	37,717,444
2014-10-17	2014-10-15	15.136	2,595,260	+205,501	0.03%	39,281,012
2014-10-16	2014-10-14	15.089	2,389,759	-130,943	0.03%	36,058,978
2014-10-15	2014-10-13	15.307	2,520,702	+50,091	0.03%	38,584,294
2014-10-14	2014-10-10	15.307	2,470,611	+61,650	0.03%	37,817,552
2014-10-13	2014-10-09	15.525	2,408,961	-188,804	0.03%	37,399,040
2014-10-10	2014-10-08	15.369	2,597,765	-57,797	0.03%	39,925,700
2014-10-09	2014-10-07	15.120	2,655,562	+392,119	0.03%	40,152,372
2014-10-08	2014-10-06	15.042	2,263,443	+122,017	0.03%	34,047,264
2014-10-07	2014-10-03	14.980	2,141,426	-543,936	0.03%	32,078,472
2014-10-06	2014-09-30	15.073	2,685,362	-158,622	0.03%	40,477,504
2014-10-03	2014-09-29	15.089	2,843,984	+371,187	0.03%	42,912,761
2014-09-30	2014-09-26	15.541	2,472,797	-21,835	0.03%	38,428,598
2014-09-29	2014-09-25	15.852	2,494,632	-149,630	0.03%	39,544,838
2014-09-26	2014-09-24	15.494	2,644,262	+84,769	0.03%	40,969,729
2014-09-25	2014-09-23	15.105	2,559,493	-260,087	0.03%	38,659,943
2014-09-24	2014-09-22	15.042	2,819,580	-47,523	0.03%	42,412,813
2014-09-23	2014-09-19	14.824	2,867,103	-311,462	0.03%	42,502,627
2014-09-22	2014-09-18	14.809	3,178,565	-277,334	0.04%	47,070,319
2014-09-19	2014-09-17	14.809	3,455,899	+60,915	0.04%	51,177,267
2014-09-18	2014-09-16	14.809	3,394,984	+211,281	0.04%	50,275,197
2014-09-17	2014-09-15	14.746	3,183,703	-295,408	0.04%	46,948,104
2014-09-16	2014-09-12	15.027	3,479,111	+89,907	0.04%	52,279,464
2014-09-15	2014-09-11	15.073	3,389,204	-336,508	0.04%	51,086,788
2014-09-12	2014-09-10	15.330	3,725,712	+88,622	0.04%	57,114,094
2014-09-11	2014-09-08	15.408	3,637,090	-212,458	0.04%	56,041,470
2014-09-10	2014-09-05	15.408	3,849,548	-905,692	0.05%	59,315,092
2014-09-08	2014-09-04	15.487	4,755,240	-228,332	0.06%	73,644,118
2014-09-05	2014-09-03	15.581	4,983,572	-152,008	0.06%	77,650,416
2014-09-04	2014-09-02	15.345	5,135,580	+1,107,437	0.06%	78,807,711
2014-09-03	2014-09-01	15.424	4,028,143	+379,704	0.05%	62,130,276
2014-09-02	2014-08-29	15.110	3,648,439	+1,052,804	0.04%	55,126,430
2014-09-01	2014-08-28	15.471	2,595,635	-265,857	0.03%	40,157,634
2014-08-29	2014-08-27	15.943	2,861,492	-89,042	0.03%	45,620,484
2014-08-28	2014-08-26	16.289	2,950,534	-458,825	0.04%	48,060,665
2014-08-27	2014-08-25	16.572	3,409,359	+377,160	0.04%	56,499,257
2014-08-26	2014-08-22	16.886	3,032,199	-511,233	0.04%	51,202,525
2014-08-25	2014-08-21	16.918	3,543,432	-497,810	0.04%	59,946,767
2014-08-22	2014-08-20	17.389	4,041,242	-165,556	0.05%	70,274,761
2014-08-21	2014-08-19	17.452	4,206,798	+161,549	0.05%	73,418,251
2014-08-20	2014-08-18	17.138	4,045,249	+330,094	0.05%	69,326,800
2014-08-19	2014-08-15	17.169	3,715,155	+23,533	0.04%	63,786,529
2014-08-18	2014-08-14	17.327	3,691,622	-155,189	0.04%	63,962,910
2014-08-14	2014-08-12	17.358	3,846,811	+110,668	0.05%	66,772,758
2014-08-13	2014-08-11	17.075	3,736,143	-59,786	0.04%	63,794,423
2014-08-12	2014-08-08	17.075	3,795,929	-267,129	0.05%	64,815,265
2014-08-11	2014-08-07	17.075	4,063,058	-22,260	0.05%	69,376,477
2014-08-08	2014-08-06	17.075	4,085,318	+51,517	0.05%	69,756,565
2014-08-07	2014-08-05	16.729	4,033,801	-107,487	0.05%	67,481,619
2014-08-06	2014-08-04	16.855	4,141,288	-35,617	0.05%	69,800,674
2014-08-05	2014-08-01	16.698	4,176,905	-98,583	0.05%	69,744,266
2014-08-04	2014-07-31	16.729	4,275,488	-202,255	0.05%	71,524,810
2014-08-01	2014-07-30	16.855	4,477,743	+6,997	0.05%	75,471,563
2014-07-31	2014-07-29	16.635	4,470,746	+7,632	0.05%	74,369,534
2014-07-30	2014-07-28	16.666	4,463,114	-304,654	0.05%	74,382,923
2014-07-29	2014-07-25	16.666	4,767,768	+71,235	0.06%	79,460,332
2014-07-28	2014-07-24	16.698	4,696,533	+658,280	0.06%	78,420,804
2014-07-25	2014-07-23	16.698	4,038,253	-130,384	0.05%	67,429,111
2014-07-24	2014-07-22	17.327	4,168,637	-47,065	0.05%	72,227,913
2014-07-23	2014-07-21	17.201	4,215,702	-173,634	0.05%	72,513,125
2014-07-22	2014-07-18	17.075	4,389,336	-264,584	0.05%	74,947,655
2014-07-21	2014-07-17	17.106	4,653,920	-146,285	0.06%	79,611,756
2014-07-18	2014-07-16	17.043	4,800,205	+522,818	0.06%	81,812,274
2014-07-17	2014-07-15	16.698	4,277,387	-13,356	0.05%	71,422,074
2014-07-16	2014-07-14	16.729	4,290,743	+29,893	0.05%	71,780,012
2014-07-15	2014-07-11	16.855	4,260,850	+138,652	0.05%	71,815,870
2014-07-14	2014-07-10	16.760	4,122,198	+27,985	0.05%	69,090,041
2014-07-11	2014-07-09	16.698	4,094,213	-255,680	0.05%	68,363,509
2014-07-10	2014-07-08	17.169	4,349,893	-24,169	0.05%	74,684,522
2014-07-09	2014-07-07	17.043	4,374,062	-43,249	0.05%	74,549,307
2014-07-08	2014-07-04	17.106	4,417,311	+144,376	0.05%	75,564,231
2014-07-07	2014-07-03	17.075	4,272,935	+64,238	0.05%	72,960,114
2014-07-04	2014-07-02	17.672	4,208,697	+13,993	0.05%	74,377,807
2014-07-03	2014-06-30	17.515	4,194,704	-249,956	0.05%	73,470,992
2014-07-02	2014-06-27	17.169	4,444,660	-399,420	0.05%	76,311,603
2014-06-30	2014-06-26	16.760	4,844,080	+329,458	0.06%	81,189,134
2014-06-27	2014-06-25	15.911	4,514,622	+38,797	0.05%	71,834,207
2014-06-26	2014-06-24	16.006	4,475,825	+99,855	0.05%	71,639,125
2014-06-25	2014-06-23	16.069	4,375,970	-246,139	0.05%	70,316,076
2014-06-24	2014-06-20	16.540	4,622,109	+176,813	0.06%	76,451,378
2014-06-23	2014-06-19	16.100	4,445,296	+78,230	0.05%	71,569,838
2014-06-20	2014-06-18	16.163	4,367,066	-3,816	0.05%	70,584,975
2014-06-19	2014-06-17	16.477	4,370,882	+138,017	0.05%	72,021,102
2014-06-18	2014-06-16	16.383	4,232,865	-3,180	0.05%	69,347,615
2014-06-17	2014-06-13	16.572	4,236,045	-31,165	0.05%	70,198,943
2014-06-16	2014-06-12	16.635	4,267,210	-55,970	0.05%	70,983,773
2014-06-13	2014-06-11	16.635	4,323,180	-50,246	0.05%	71,914,817
2014-06-12	2014-06-10	16.823	4,373,426	+73,143	0.05%	73,575,794
2014-06-11	2014-06-09	16.698	4,300,283	+142,468	0.05%	71,804,382
2014-06-10	2014-06-06	16.352	4,157,815	-198,438	0.05%	67,987,316
2014-06-09	2014-06-05	16.729	4,356,253	-76,959	0.05%	72,875,931
2014-06-06	2014-06-04	16.918	4,433,212	-64,567	0.05%	74,999,811
2014-06-05	2014-06-03	16.792	4,497,779	+547,306	0.05%	75,526,396
2014-06-04	2014-05-30	17.012	3,950,473	+178,086	0.05%	67,205,645
2014-06-03	2014-05-29	16.666	3,772,387	+90,315	0.04%	62,871,164
2014-05-30	2014-05-28	16.918	3,682,072	-55,970	0.04%	62,292,239
2014-05-29	2014-05-27	17.295	3,738,042	-170,453	0.04%	64,649,662
2014-05-27	2014-05-23	17.138	3,908,495	+5,088	0.05%	66,983,133
2014-05-26	2014-05-22	17.295	3,903,407	-39,433	0.05%	67,509,659
2014-05-23	2014-05-21	17.358	3,942,840	-17,173	0.05%	68,439,625
2014-05-22	2014-05-20	17.169	3,960,013	+81,411	0.05%	67,990,564
2014-05-21	2014-05-19	17.389	3,878,602	+62,966	0.05%	67,446,550
2014-05-20	2014-05-16	17.610	3,815,636	-81,411	0.05%	67,191,503
2014-05-19	2014-05-15	18.804	3,897,047	+218,155	0.05%	73,281,815
2014-05-16	2014-05-14	19.150	3,678,892	+704,074	0.04%	70,452,064
2014-05-15	2014-05-13	18.899	2,974,818	+48,973	0.04%	56,220,443
2014-05-14	2014-05-12	19.150	2,925,845	+229,921	0.03%	56,030,952
2014-05-13	2014-05-09	18.993	2,695,924	-539,344	0.03%	51,204,010
2014-05-12	2014-05-08	19.339	3,235,268	-25,441	0.04%	62,566,919
2014-05-09	2014-05-07	18.773	3,260,709	-202,254	0.04%	61,213,296
2014-05-08	2014-05-05	18.773	3,462,963	-50,882	0.04%	65,010,211
2014-05-07	2014-05-02	19.431	3,513,845	+136,608	0.04%	68,277,399
2014-05-05	2014-04-30	19.399	3,377,237	-340,181	0.04%	65,515,218
2014-05-02	2014-04-29	19.590	3,717,418	-14,856	0.04%	72,826,065
2014-04-30	2014-04-28	19.335	3,732,274	-10,657	0.05%	72,164,435
2014-04-29	2014-04-25	19.335	3,742,931	-96,532	0.05%	72,370,491
2014-04-28	2014-04-24	19.750	3,839,463	-4,388	0.05%	75,829,503
2014-04-25	2014-04-23	19.878	3,843,851	-48,893	0.05%	76,406,739
2014-04-24	2014-04-22	20.165	3,892,744	+347,266	0.05%	78,496,446
2014-04-23	2014-04-17	19.814	3,545,478	+71,459	0.04%	70,249,538
2014-04-22	2014-04-16	20.197	3,474,019	-57,668	0.04%	70,163,779
2014-04-17	2014-04-15	20.420	3,531,687	-5,642	0.04%	72,117,266
2014-04-16	2014-04-14	20.835	3,537,329	+218,139	0.04%	73,699,698
2014-04-15	2014-04-11	19.814	3,319,190	+51,400	0.04%	65,765,903
2014-04-14	2014-04-10	20.261	3,267,790	+173,006	0.04%	66,207,157
2014-04-11	2014-04-09	20.388	3,094,784	+94,025	0.04%	63,096,937
2014-04-10	2014-04-08	19.686	3,000,759	+95,906	0.04%	59,073,589
2014-04-09	2014-04-07	19.559	2,904,853	+126,621	0.04%	56,814,830
2014-04-08	2014-04-04	19.463	2,778,232	-18,178	0.03%	54,072,372
2014-04-07	2014-04-03	19.463	2,796,410	+161,096	0.03%	54,426,168
2014-04-04	2014-04-02	19.016	2,635,314	-20,059	0.03%	50,113,612
2014-04-03	2014-04-01	18.984	2,655,373	+73,967	0.03%	50,410,334
2014-04-02	2014-03-31	18.474	2,581,406	+367,325	0.03%	47,688,312
2014-04-01	2014-03-28	18.346	2,214,081	-322,447	0.03%	40,619,860
2014-03-31	2014-03-27	18.761	2,536,528	+131,952	0.03%	47,587,628
2014-03-28	2014-03-26	18.761	2,404,576	-169,245	0.03%	45,112,086
2014-03-27	2014-03-25	18.155	2,573,821	-627,345	0.03%	46,726,977
2014-03-26	2014-03-24	18.187	3,201,166	+109,070	0.04%	58,218,381
2014-03-25	2014-03-21	18.027	3,092,096	-393,343	0.04%	55,741,479
2014-03-24	2014-03-20	17.899	3,485,439	-322,193	0.04%	62,387,477
2014-03-21	2014-03-19	18.538	3,807,632	+68,325	0.05%	70,584,310
2014-03-20	2014-03-18	18.027	3,739,307	+141,038	0.05%	67,408,808
2014-03-19	2014-03-17	18.314	3,598,269	-34,476	0.04%	65,899,572
2014-03-18	2014-03-14	18.506	3,632,745	-64,564	0.04%	67,226,420
2014-03-17	2014-03-13	18.793	3,697,309	-497,080	0.04%	69,482,929
2014-03-14	2014-03-12	18.506	4,194,389	-231,302	0.05%	77,620,024
2014-03-13	2014-03-11	18.123	4,425,691	+89,638	0.05%	80,205,934
2014-03-12	2014-03-10	17.325	4,336,053	-25,074	0.05%	75,122,751
2014-03-11	2014-03-07	17.612	4,361,127	+82,116	0.05%	76,809,491
2014-03-10	2014-03-06	17.804	4,279,011	+65,190	0.05%	76,182,405
2014-03-07	2014-03-05	17.995	4,213,821	+300,881	0.05%	75,828,464
2014-03-06	2014-03-04	18.378	3,912,940	+124,740	0.05%	71,912,228
2014-03-05	2014-03-03	18.442	3,788,200	+158,589	0.05%	69,861,485
2014-03-04	2014-02-28	18.825	3,629,611	+414,338	0.04%	68,326,499
2014-03-03	2014-02-27	18.952	3,215,273	+226,287	0.04%	60,937,043
2014-02-28	2014-02-26	18.697	2,988,986	-33,222	0.04%	55,885,427
2014-02-27	2014-02-25	18.538	3,022,208	+165,484	0.04%	56,024,444
2014-02-26	2014-02-24	18.378	2,856,724	-231,929	0.03%	52,501,032
2014-02-25	2014-02-21	18.569	3,088,653	-4,387	0.04%	57,354,722
2014-02-24	2014-02-20	18.059	3,093,040	+1,089,578	0.04%	55,857,185
2014-02-21	2014-02-19	18.219	2,003,462	-106,561	0.02%	36,500,120
2014-02-20	2014-02-18	18.155	2,110,023	+190,557	0.03%	38,306,858
2014-02-19	2014-02-17	18.091	1,919,466	-8,149	0.02%	34,724,864
2014-02-18	2014-02-14	17.772	1,927,615	-225,970	0.02%	34,257,256
2014-02-17	2014-02-13	17.804	2,153,585	+835,571	0.03%	38,341,870
2014-02-14	2014-02-12	16.719	1,318,014	-92,772	0.02%	22,035,778
2014-02-13	2014-02-11	16.751	1,410,786	+169,246	0.02%	23,631,839
2014-02-12	2014-02-10	16.145	1,241,540	+443,172	0.01%	20,044,181
2014-02-11	2014-02-07	16.240	798,368	-376,101	0.01%	12,965,760
2014-02-10	2014-02-06	16.368	1,174,469	+175,514	0.01%	19,223,657
2014-02-07	2014-02-05	16.304	998,955	-265,778	0.01%	16,287,105
2014-02-06	2014-02-04	16.432	1,264,733	-443,799	0.02%	20,781,800
2014-02-05	2014-01-30	16.719	1,708,532	-401,801	0.02%	28,564,819
2014-02-04	2014-01-28	16.974	2,110,333	-701,428	0.03%	35,821,164
2014-01-29	2014-01-27	17.006	2,811,761	-380,489	0.03%	47,817,040
2014-01-28	2014-01-24	17.548	3,192,250	-188,050	0.04%	56,019,169
2014-01-27	2014-01-23	17.485	3,380,300	-115,337	0.04%	59,103,456
2014-01-24	2014-01-22	17.229	3,495,637	-254,495	0.04%	60,227,823
2014-01-23	2014-01-21	17.166	3,750,132	+221,272	0.05%	64,373,320
2014-01-22	2014-01-20	16.719	3,528,860	+38,237	0.04%	58,998,747
2014-01-21	2014-01-17	16.942	3,490,623	-77,100	0.04%	59,139,077
2014-01-20	2014-01-16	17.070	3,567,723	-18,179	0.04%	60,900,658
2014-01-17	2014-01-15	17.070	3,585,902	+100,294	0.04%	61,210,972
2014-01-16	2014-01-14	16.878	3,485,608	-45,759	0.04%	58,831,685
2014-01-15	2014-01-13	17.198	3,531,367	-8,149	0.04%	60,730,757
2014-01-14	2014-01-10	17.102	3,539,516	+176,141	0.04%	60,532,100
2014-01-13	2014-01-09	17.198	3,363,375	+22,566	0.04%	57,841,711
2014-01-10	2014-01-08	17.548	3,340,809	+30,088	0.04%	58,626,155
2014-01-09	2014-01-07	17.676	3,310,721	+2,507	0.04%	58,520,688
2014-01-08	2014-01-06	17.580	3,308,214	-186,170	0.04%	58,159,715
2014-01-07	2014-01-03	17.580	3,494,384	-229,421	0.04%	61,432,657
2014-01-06	2014-01-02	17.868	3,723,805	+10,029	0.04%	66,535,287
2014-01-03	2013-12-31	17.868	3,713,776	-161,096	0.04%	66,356,093
2014-01-02	2013-12-27	18.027	3,874,872	-72,713	0.05%	69,852,649
2013-12-30	2013-12-24	17.836	3,947,585	-82,742	0.05%	70,407,735
2013-12-27	2013-12-20	16.942	4,030,327	+498,960	0.05%	68,282,888
2013-12-23	2013-12-19	17.070	3,531,367	-199,960	0.04%	60,280,065
2013-12-20	2013-12-18	17.389	3,731,327	-53,281	0.05%	64,883,891
2013-12-19	2013-12-17	17.421	3,784,608	-55,162	0.05%	65,931,145
2013-12-18	2013-12-16	17.389	3,839,770	-64,564	0.05%	66,769,602
2013-12-17	2013-12-13	17.612	3,904,334	-110,322	0.05%	68,764,314
2013-12-16	2013-12-12	17.708	4,014,656	-70,206	0.05%	71,091,618
2013-12-13	2013-12-11	17.836	4,084,862	+6,895	0.05%	72,856,159
2013-12-12	2013-12-10	18.059	4,077,967	+238,824	0.05%	73,643,973
2013-12-11	2013-12-09	18.314	3,839,143	-3,761	0.05%	70,310,997
2013-12-10	2013-12-06	18.314	3,842,904	-4,388	0.05%	70,379,877
2013-12-09	2013-12-05	18.219	3,847,292	-185,543	0.05%	70,091,981
2013-12-06	2013-12-04	18.219	4,032,835	-39,490	0.05%	73,472,300
2013-12-05	2013-12-03	18.219	4,072,325	+29,461	0.05%	74,191,750
2013-12-04	2013-12-02	18.314	4,042,864	+285,210	0.05%	74,041,993
2013-12-03	2013-11-29	18.314	3,757,654	-2,674,405	0.05%	68,818,588
2013-12-02	2013-11-28	17.899	6,432,059	-78,354	0.08%	115,130,385
2013-11-29	2013-11-27	17.772	6,510,413	+2,624,258	0.08%	115,701,985
2013-11-28	2013-11-26	17.644	3,886,155	+304,014	0.05%	68,568,133
2013-11-27	2013-11-25	17.517	3,582,141	-119,098	0.04%	62,746,874
2013-11-26	2013-11-22	17.708	3,701,239	-52,654	0.04%	65,541,622
2013-11-25	2013-11-21	17.612	3,753,893	-8,149	0.05%	66,114,702
2013-11-22	2013-11-20	17.899	3,762,042	+99,667	0.05%	67,338,521
2013-11-21	2013-11-19	17.612	3,662,375	+99,039	0.04%	64,502,859
2013-11-20	2013-11-18	17.644	3,563,336	+272,673	0.04%	62,872,247
2013-11-19	2013-11-15	17.293	3,290,663	+10,030	0.04%	56,906,224
2013-11-18	2013-11-14	17.325	3,280,633	-3,517,796	0.04%	56,837,446
2013-11-15	2013-11-13	17.612	6,798,429	+2,828,905	0.08%	119,735,993
2013-11-14	2013-11-12	17.772	3,969,524	-15,671	0.05%	70,545,725
2013-11-13	2013-11-11	17.868	3,985,195	+266,404	0.05%	71,205,687
2013-11-12	2013-11-08	17.804	3,718,791	-214,377	0.04%	66,208,393
2013-11-11	2013-11-07	17.995	3,933,168	+323,447	0.05%	70,778,063
2013-11-08	2013-11-06	17.772	3,609,721	+381,742	0.04%	64,151,366
2013-11-07	2013-11-05	18.155	3,227,979	-99,667	0.04%	58,603,026
2013-11-06	2013-11-04	19.080	3,327,646	+29,461	0.04%	63,491,469
2013-11-05	2013-11-01	19.144	3,298,185	-47,639	0.04%	63,139,820
2013-11-04	2013-10-31	19.016	3,345,824	-39,455	0.04%	63,624,799
2013-11-01	2013-10-30	18.984	3,385,279	-218,765	0.04%	64,267,071
2013-10-31	2013-10-29	18.569	3,604,044	-220,019	0.04%	66,925,272
2013-10-30	2013-10-28	18.250	3,824,063	+1,880	0.05%	69,790,794
2013-10-29	2013-10-25	17.740	3,822,183	+114,711	0.05%	67,805,253
2013-10-28	2013-10-24	17.772	3,707,472	-37,610	0.04%	65,888,580
2013-10-25	2013-10-23	18.155	3,745,082	-105,308	0.05%	67,990,882
2013-10-24	2013-10-22	18.410	3,850,390	+627	0.05%	70,885,533
2013-10-23	2013-10-21	18.282	3,849,763	+36,356	0.05%	70,382,662
2013-10-22	2013-10-18	18.059	3,813,407	+91,518	0.05%	68,866,287
2013-10-21	2013-10-17	17.804	3,721,889	-159,216	0.04%	66,263,549
2013-10-18	2013-10-16	18.410	3,881,105	+356,254	0.05%	71,450,995
2013-10-17	2013-10-15	18.633	3,524,851	+171,753	0.04%	65,679,628
2013-10-16	2013-10-11	18.889	3,353,098	+130,381	0.04%	63,335,183
2013-10-15	2013-10-10	18.729	3,222,717	+351,654	0.04%	60,358,348
2013-10-11	2013-10-09	18.920	2,871,063	+41,998	0.03%	54,321,842
2013-10-10	2013-10-08	18.952	2,829,065	+1,284,798	0.03%	53,617,486
2013-10-09	2013-10-07	18.761	1,544,267	+30,088	0.02%	28,971,888
2013-10-08	2013-10-04	19.176	1,514,179	-372,967	0.02%	29,035,464
2013-10-07	2013-10-03	19.718	1,887,146	-10,029	0.02%	37,210,975
2013-10-04	2013-10-02	18.952	1,897,175	+22,566	0.02%	35,955,962
2013-10-03	2013-09-30	18.793	1,874,609	+113,457	0.02%	35,229,223
2013-10-02	2013-09-27	19.016	1,761,152	+472,007	0.02%	33,490,388
2013-09-30	2013-09-26	19.358	1,289,145	+194,318	0.02%	24,955,622
2013-09-27	2013-09-25	19.969	1,094,827	-1,782,278	0.01%	21,862,874
2013-09-26	2013-09-24	20.001	2,877,105	-1,050,484	0.03%	57,546,146
2013-09-25	2013-09-23	20.001	3,927,589	+241,319	0.05%	78,557,303
2013-09-24	2013-09-19	19.037	3,686,270	+274,283	0.04%	70,174,446
2013-09-23	2013-09-18	18.812	3,411,987	-456,481	0.04%	64,184,975
2013-09-19	2013-09-17	18.908	3,868,468	+1,009,291	0.05%	73,145,309
2013-09-18	2013-09-16	18.136	2,859,177	+238,831	0.03%	51,854,958
2013-09-17	2013-09-13	17.815	2,620,346	+412,979	0.03%	46,680,828
2013-09-16	2013-09-12	17.847	2,207,367	+82,720	0.03%	39,394,689
2013-09-13	2013-09-11	17.976	2,124,647	+67,793	0.03%	38,191,678
2013-09-12	2013-09-10	17.976	2,056,854	-348,295	0.03%	36,973,062
2013-09-11	2013-09-09	18.040	2,405,149	+14,305	0.03%	43,388,536
2013-09-10	2013-09-06	17.976	2,390,844	-47,269	0.03%	42,976,713
2013-09-09	2013-09-05	18.265	2,438,113	+376,906	0.03%	44,532,011
2013-09-06	2013-09-04	18.008	2,061,207	+94,537	0.03%	37,117,591
2013-09-05	2013-09-03	18.394	1,966,670	+371,930	0.02%	36,174,094
2013-09-04	2013-09-02	18.587	1,594,740	+217,685	0.02%	29,640,660
2013-09-03	2013-08-30	18.490	1,377,055	+226,392	0.02%	25,461,810
2013-09-02	2013-08-29	18.233	1,150,663	-317,860	0.01%	20,979,800
2013-08-30	2013-08-28	18.233	1,468,523	-1,241,425	0.02%	26,775,276
2013-08-29	2013-08-27	18.361	2,709,948	+336,478	0.03%	49,758,492
2013-08-28	2013-08-26	16.754	2,373,470	+21,769	0.03%	39,764,142
2013-08-27	2013-08-23	16.625	2,351,701	-125,635	0.03%	39,096,942
2013-08-26	2013-08-22	16.561	2,477,336	+153,001	0.03%	41,026,294
2013-08-23	2013-08-21	16.528	2,324,335	+71,525	0.03%	38,417,755
2013-08-22	2013-08-20	16.721	2,252,810	-440,967	0.03%	37,670,211
2013-08-21	2013-08-19	17.525	2,693,777	-20,525	0.03%	47,209,379
2013-08-20	2013-08-16	17.268	2,714,302	+132,477	0.03%	46,870,825
2013-08-19	2013-08-15	17.043	2,581,825	+273,039	0.03%	44,002,040
2013-08-16	2013-08-13	17.075	2,308,786	-778,829	0.03%	39,422,880
2013-08-15	2013-08-12	16.914	3,087,615	+73,391	0.04%	52,225,070
2013-08-13	2013-08-09	16.657	3,014,224	-98,891	0.04%	50,208,290
2013-08-12	2013-08-08	16.657	3,113,115	+43,537	0.04%	51,855,529
2013-08-09	2013-08-07	16.432	3,069,578	-182,855	0.04%	50,439,378
2013-08-08	2013-08-06	16.689	3,252,433	+222,660	0.04%	54,280,753
2013-08-07	2013-08-05	16.336	3,029,773	-223,904	0.04%	49,493,019
2013-08-06	2013-08-02	16.882	3,253,677	+105,732	0.04%	54,929,277
2013-08-05	2013-08-01	16.786	3,147,945	+26,745	0.04%	52,840,605
2013-08-02	2013-07-31	16.882	3,121,200	+107,598	0.04%	52,692,772
2013-08-01	2013-07-30	16.979	3,013,602	+57,842	0.04%	51,167,001
2013-07-31	2013-07-29	16.979	2,955,760	+121,903	0.04%	50,184,920
2013-07-30	2013-07-26	17.075	2,833,857	+115,684	0.03%	48,388,549
2013-07-29	2013-07-25	17.139	2,718,173	-99,513	0.03%	46,588,041
2013-07-26	2013-07-24	17.204	2,817,686	-82,098	0.03%	48,474,855
2013-07-25	2013-07-23	17.236	2,899,784	-151,135	0.04%	49,980,499
2013-07-24	2013-07-22	16.593	3,050,919	+457,137	0.04%	50,623,308
2013-07-23	2013-07-19	16.336	2,593,782	-80,854	0.03%	42,370,865
2013-07-22	2013-07-18	16.882	2,674,636	+41,671	0.03%	45,153,782
2013-07-19	2013-07-17	17.075	2,632,965	+140,562	0.03%	44,958,287
2013-07-18	2013-07-16	17.172	2,492,403	-41,671	0.03%	42,798,610
2013-07-17	2013-07-15	17.204	2,534,074	-41,671	0.03%	43,595,656
2013-07-16	2013-07-12	17.365	2,575,745	+103,245	0.03%	44,726,691
2013-07-15	2013-07-11	17.429	2,472,500	+384,991	0.03%	43,092,901
2013-07-12	2013-07-10	16.979	2,087,509	-235,100	0.03%	35,443,159
2013-07-11	2013-07-09	16.947	2,322,609	+179,124	0.03%	39,360,161
2013-07-10	2013-07-08	16.882	2,143,485	+59,086	0.03%	36,186,776
2013-07-09	2013-07-05	17.043	2,084,399	+285,478	0.03%	35,524,410
2013-07-08	2013-07-04	16.689	1,798,921	+64,173	0.02%	30,022,689
2013-07-05	2013-07-03	16.593	1,734,748	-78,366	0.02%	28,784,338
2013-07-04	2013-07-02	17.011	1,813,114	-568,469	0.02%	30,842,596
2013-07-03	2013-06-28	17.558	2,381,583	-5,597	0.03%	41,814,654
2013-07-02	2013-06-27	16.754	2,387,180	-222,039	0.03%	39,993,834
2013-06-28	2013-06-26	16.786	2,609,219	+249,405	0.03%	43,797,687
2013-06-27	2013-06-25	16.143	2,359,814	-745,726	0.03%	38,093,566
2013-06-26	2013-06-24	16.336	3,105,540	+19,281	0.04%	50,730,715
2013-06-25	2013-06-21	16.143	3,086,259	-726,557	0.04%	49,820,288
2013-06-24	2013-06-20	16.400	3,812,816	-650,566	0.05%	62,529,675
2013-06-21	2013-06-19	16.657	4,463,382	+100,135	0.05%	74,347,088
2013-06-20	2013-06-18	16.818	4,363,247	-93,294	0.05%	73,380,663
2013-06-19	2013-06-17	17.107	4,456,541	-381,259	0.05%	76,239,437
2013-06-18	2013-06-14	17.397	4,837,800	-327,702	0.06%	84,161,859
2013-06-17	2013-06-13	16.914	5,165,502	-200,576	0.06%	87,371,225
2013-06-14	2013-06-11	17.429	5,366,078	-1,176,160	0.07%	93,524,719
2013-06-13	2013-06-10	17.783	6,542,238	+622	0.08%	116,338,006
2013-06-11	2013-06-07	17.558	6,541,616	-379,393	0.08%	114,854,452
2013-06-10	2013-06-06	17.815	6,921,009	-266,820	0.08%	123,296,095
2013-06-07	2013-06-05	17.976	7,187,829	+248,161	0.09%	129,205,110
2013-06-06	2013-06-04	17.911	6,939,668	-93,915	0.08%	124,297,969
2013-06-05	2013-06-03	18.233	7,033,583	+280,502	0.09%	128,241,864
2013-06-04	2013-05-31	18.458	6,753,081	-606,408	0.08%	124,647,622
2013-06-03	2013-05-30	19.101	7,359,489	+104,489	0.09%	140,573,756
2013-05-31	2013-05-29	18.747	7,255,000	-238,209	0.09%	136,011,652
2013-05-30	2013-05-28	18.972	7,493,209	-154,245	0.09%	142,164,120
2013-05-29	2013-05-27	18.844	7,647,454	-33,586	0.09%	144,106,853
2013-05-28	2013-05-24	18.683	7,681,040	+205,246	0.09%	143,504,759
2013-05-27	2013-05-23	18.683	7,475,794	-296,052	0.09%	139,670,151
2013-05-24	2013-05-22	19.390	7,771,846	-187,830	0.09%	150,699,442
2013-05-23	2013-05-21	19.712	7,959,676	+310,356	0.10%	156,901,108
2013-05-22	2013-05-20	19.455	7,649,320	+96,403	0.09%	148,815,562
2013-05-21	2013-05-16	19.358	7,552,917	-370,064	0.09%	146,211,438
2013-05-20	2013-05-15	19.294	7,922,981	-210,221	0.10%	152,865,686
2013-05-16	2013-05-14	19.133	8,133,202	+264,953	0.10%	155,614,001
2013-05-15	2013-05-13	18.715	7,868,249	+217,685	0.10%	147,255,398
2013-05-14	2013-05-10	18.619	7,650,564	-26,744	0.09%	142,443,344
2013-05-13	2013-05-09	19.101	7,677,308	+254,380	0.09%	146,644,424
2013-05-10	2013-05-08	19.423	7,422,928	-90,184	0.09%	144,172,467
2013-05-09	2013-05-07	19.680	7,513,112	+39,184	0.09%	147,856,843
2013-05-08	2013-05-06	19.616	7,473,928	+70,903	0.09%	146,605,036
2013-05-07	2013-05-03	19.455	7,403,025	+23,634	0.09%	144,023,956
2013-05-06	2013-05-02	19.423	7,379,391	-8,086	0.09%	143,326,866
2013-05-03	2013-04-30	20.024	7,387,477	+292,942	0.09%	147,925,052
2013-05-02	2013-04-29	19.926	7,094,535	-22,896	0.09%	141,366,280
2013-04-30	2013-04-26	20.154	7,117,431	+917,003	0.09%	143,444,661
2013-04-29	2013-04-25	19.568	6,200,428	-21,499	0.08%	121,329,557
2013-04-26	2013-04-24	19.600	6,221,927	+86,612	0.08%	121,952,828
2013-04-25	2013-04-23	18.884	6,135,315	-289,936	0.08%	115,860,482
2013-04-24	2013-04-22	19.373	6,425,251	-205,780	0.08%	124,473,682
2013-04-23	2013-04-19	18.982	6,631,031	+38,699	0.08%	125,869,378
2013-04-22	2013-04-18	18.331	6,592,332	-286,865	0.08%	120,842,010
2013-04-19	2013-04-17	18.591	6,879,197	-498,173	0.08%	127,892,279
2013-04-18	2013-04-16	18.624	7,377,370	+54,670	0.09%	137,394,095
2013-04-17	2013-04-15	18.103	7,322,700	-262,293	0.09%	132,561,224
2013-04-16	2013-04-12	18.591	7,584,993	+452,717	0.09%	141,013,849
2013-04-15	2013-04-11	18.428	7,132,276	+289,321	0.09%	131,436,215
2013-04-12	2013-04-10	18.493	6,842,955	-257,379	0.08%	126,550,100
2013-04-11	2013-04-09	18.852	7,100,334	+49,756	0.09%	133,852,909
2013-04-10	2013-04-08	18.298	7,050,578	-267,208	0.09%	129,012,416
2013-04-09	2013-04-05	18.852	7,317,786	-65,727	0.09%	137,952,235
2013-04-08	2013-04-03	19.340	7,383,513	+73,099	0.09%	142,797,289
2013-04-05	2013-04-02	19.112	7,310,414	+109,340	0.09%	139,717,416
2013-04-03	2013-03-28	19.373	7,201,074	-44,842	0.09%	139,503,374
2013-04-02	2013-03-27	19.438	7,245,916	-97,055	0.09%	140,843,918
2013-03-28	2013-03-26	19.014	7,342,971	+192,267	0.09%	139,622,411
2013-03-27	2013-03-25	18.559	7,150,704	+120,397	0.09%	132,707,091
2013-03-26	2013-03-22	18.721	7,030,307	+470,740	0.09%	131,617,188
2013-03-25	2013-03-21	18.721	6,559,567	+379,005	0.08%	122,804,276
2013-03-22	2013-03-20	18.624	6,180,562	-216,224	0.08%	115,105,074
2013-03-21	2013-03-19	19.340	6,396,786	-296,692	0.08%	123,713,969
2013-03-20	2013-03-18	19.112	6,693,478	-148,654	0.08%	127,926,469
2013-03-19	2013-03-15	18.884	6,842,132	+91,527	0.08%	129,208,152
2013-03-18	2013-03-14	18.298	6,750,605	-38,699	0.08%	123,523,471
2013-03-15	2013-03-13	18.689	6,789,304	+117,940	0.08%	126,884,222
2013-03-14	2013-03-12	18.721	6,671,364	+502,473	0.08%	124,897,273
2013-03-13	2013-03-11	18.852	6,168,891	-715,011	0.08%	116,293,685
2013-03-12	2013-03-08	19.698	6,883,902	+973,004	0.08%	135,600,261
2013-03-11	2013-03-07	18.526	5,910,898	+315,121	0.07%	109,505,569
2013-03-08	2013-03-06	18.721	5,595,777	-789,952	0.07%	104,760,778
2013-03-07	2013-03-05	18.689	6,385,729	-38,699	0.08%	119,341,873
2013-03-06	2013-03-04	18.038	6,424,428	-60,812	0.08%	115,881,659
2013-03-05	2013-03-01	17.842	6,485,240	-31,943	0.08%	115,711,649
2013-03-04	2013-02-28	17.712	6,517,183	-243,865	0.08%	115,432,815
2013-03-01	2013-02-27	17.354	6,761,048	-310,821	0.08%	117,330,711
2013-02-28	2013-02-26	17.289	7,071,869	-1,078,658	0.09%	122,264,169
2013-02-27	2013-02-25	17.191	8,150,527	-160,939	0.10%	140,116,760
2013-02-26	2013-02-22	16.703	8,311,466	+126,540	0.10%	138,824,293
2013-02-25	2013-02-21	16.507	8,184,926	+22,728	0.10%	135,111,772
2013-02-22	2013-02-20	16.996	8,162,198	-113,026	0.10%	138,722,882
2013-02-21	2013-02-19	17.256	8,275,224	+106,883	0.10%	142,799,307
2013-02-20	2013-02-18	17.452	8,168,341	+410,947	0.10%	142,550,624
2013-02-19	2013-02-15	17.321	7,757,394	-20,885	0.10%	134,368,650
2013-02-18	2013-02-14	17.875	7,778,279	-109,341	0.10%	139,035,702
2013-02-15	2013-02-08	17.940	7,887,620	+23,957	0.10%	141,503,783
2013-02-14	2013-02-07	17.484	7,863,663	-43,613	0.10%	137,489,538
2013-02-08	2013-02-06	17.289	7,907,276	-211,309	0.10%	136,707,359
2013-02-07	2013-02-05	17.061	8,118,585	-130,840	0.10%	138,510,310
2013-02-06	2013-02-04	17.061	8,249,425	+106,269	0.10%	140,742,557
2013-02-05	2013-02-01	16.638	8,143,156	+21,499	0.10%	135,482,789
2013-02-04	2013-01-31	16.768	8,121,657	+345,835	0.10%	136,182,827
2013-02-01	2013-01-30	16.833	7,775,822	+1,834,835	0.10%	130,890,259
2013-01-31	2013-01-29	17.028	5,940,987	-264,751	0.07%	101,165,111
2013-01-30	2013-01-28	17.386	6,205,738	+334,163	0.08%	107,895,956
2013-01-29	2013-01-25	16.963	5,871,575	+455,175	0.07%	99,600,796
2013-01-28	2013-01-24	16.931	5,416,400	-183,053	0.07%	91,703,212
2013-01-25	2013-01-23	17.354	5,599,453	-133,297	0.07%	97,172,480
2013-01-24	2013-01-22	17.126	5,732,750	+413,404	0.07%	98,179,139
2013-01-23	2013-01-21	16.638	5,319,346	-113,640	0.07%	88,501,292
2013-01-22	2013-01-18	16.996	5,432,986	-281,950	0.07%	92,337,808
2013-01-21	2013-01-17	17.126	5,714,936	-93,983	0.07%	97,874,056
2013-01-18	2013-01-16	16.833	5,808,919	+57,741	0.07%	97,781,419
2013-01-17	2013-01-15	16.540	5,751,178	+481,588	0.07%	95,124,195
2013-01-16	2013-01-14	16.898	5,269,590	-614	0.06%	89,046,050
2013-01-15	2013-01-11	17.093	5,270,204	-139,439	0.06%	90,085,979
2013-01-14	2013-01-10	17.224	5,409,643	+131,454	0.07%	93,174,002
2013-01-11	2013-01-09	16.963	5,278,189	+28,870	0.06%	89,535,061
2013-01-10	2013-01-08	16.996	5,249,319	+128,383	0.06%	89,216,245
2013-01-09	2013-01-07	16.573	5,120,936	+33,170	0.06%	84,866,756
2013-01-08	2013-01-04	16.996	5,087,766	+177,524	0.06%	86,470,527
2013-01-07	2013-01-03	17.289	4,910,242	+1,069,435	0.06%	84,892,220
2013-01-04	2013-01-02	17.582	3,840,807	-171,381	0.05%	67,528,440
2013-01-03	2012-12-31	17.386	4,012,188	+208,237	0.05%	69,757,837
2013-01-02	2012-12-27	17.289	3,803,951	+248,780	0.05%	65,765,770
2012-12-28	2012-12-24	17.484	3,555,171	+946,590	0.04%	62,159,177
2012-12-27	2012-12-20	17.517	2,608,581	-126,539	0.03%	45,693,779
2012-12-19	2012-12-17	17.452	2,735,120	+135,139	0.03%	47,732,222
2012-12-18	2012-12-14	17.647	2,599,981	-9,828	0.03%	45,881,746
2012-12-17	2012-12-13	17.875	2,609,809	-157,868	0.03%	46,649,989
2012-12-14	2012-12-12	17.680	2,767,677	+52,213	0.03%	48,931,182
2012-12-13	2012-12-11	17.354	2,715,464	-60,198	0.03%	47,123,955
2012-12-12	2012-12-10	17.582	2,775,662	+44,842	0.03%	48,801,235
2012-12-11	2012-12-07	17.777	2,730,820	+288,707	0.03%	48,546,306
2012-12-10	2012-12-06	18.103	2,442,113	+38,699	0.03%	44,209,033
2012-12-07	2012-12-05	18.559	2,403,414	+146,196	0.03%	44,604,011
2012-12-06	2012-12-04	18.298	2,257,218	-93,369	0.03%	41,302,876
2012-12-05	2012-12-03	18.624	2,350,587	+122,240	0.03%	43,776,681
2012-12-04	2012-11-30	18.428	2,228,347	+124,082	0.03%	41,064,801
2012-12-03	2012-11-29	18.656	2,104,265	+82,927	0.03%	39,257,761
2012-11-30	2012-11-28	18.266	2,021,338	-201,481	0.02%	36,920,900
2012-11-29	2012-11-27	18.624	2,222,819	+229,123	0.03%	41,397,165
2012-11-28	2012-11-26	18.233	1,993,696	+116,097	0.02%	36,351,090
2012-11-27	2012-11-23	18.363	1,877,599	+83,541	0.02%	34,478,822
2012-11-26	2012-11-22	18.266	1,794,058	-172,610	0.02%	32,769,500
2012-11-23	2012-11-21	17.810	1,966,668	-50,481	0.02%	35,025,863
2012-11-22	2012-11-20	17.321	2,017,149	-629,013	0.02%	34,939,773
2012-11-21	2012-11-19	17.582	2,646,162	+265,979	0.03%	46,524,387
2012-11-20	2012-11-16	16.963	2,380,183	+121,012	0.03%	40,375,559
2012-11-19	2012-11-15	17.354	2,259,171	+38,699	0.03%	39,205,481
2012-11-16	2012-11-14	17.680	2,220,472	-98,284	0.03%	39,256,864
2012-11-15	2012-11-13	17.875	2,318,756	-149,267	0.03%	41,447,455
2012-11-14	2012-11-12	17.940	2,468,023	-193,495	0.03%	44,276,295
2012-11-13	2012-11-09	17.549	2,661,518	+140,053	0.03%	46,707,718
2012-11-12	2012-11-08	17.582	2,521,465	+44,842	0.03%	44,331,985
2012-11-09	2012-11-07	18.070	2,476,623	-106,269	0.03%	44,753,124
2012-11-08	2012-11-06	18.624	2,582,892	+144,354	0.03%	48,103,065
2012-11-07	2012-11-05	18.266	2,438,538	+127,768	0.03%	44,541,297
2012-11-06	2012-11-02	18.559	2,310,770	-246,937	0.03%	42,884,668
2012-11-05	2012-11-01	17.842	2,557,707	-1,243,436	0.03%	45,635,396
2012-11-02	2012-10-31	17.256	3,801,143	-203,938	0.05%	65,593,462
2012-11-01	2012-10-30	17.256	4,005,081	-350,134	0.05%	69,112,666
2012-10-31	2012-10-29	16.573	4,355,215	+1,362,114	0.05%	72,176,838
2012-10-30	2012-10-26	16.507	2,993,101	-249,394	0.04%	49,408,288
2012-10-29	2012-10-25	16.670	3,242,495	-95,826	0.04%	54,052,993
2012-10-26	2012-10-24	16.117	3,338,321	+3,071	0.04%	53,802,662
2012-10-25	2012-10-22	16.279	3,335,250	+191,652	0.04%	54,296,129
2012-10-24	2012-10-19	16.149	3,143,598	+253,522	0.04%	50,766,726
2012-10-22	2012-10-18	16.573	2,890,076	-132,068	0.04%	47,895,810
2012-10-19	2012-10-17	16.996	3,022,144	-140,054	0.04%	51,363,680
2012-10-18	2012-10-16	16.833	3,162,198	-79,855	0.04%	53,229,217
2012-10-17	2012-10-15	16.312	3,242,053	+7,371	0.04%	52,884,489
2012-10-16	2012-10-12	16.573	3,234,682	-131,454	0.04%	53,606,796
2012-10-15	2012-10-11	16.345	3,366,136	+256,765	0.04%	55,018,133
2012-10-12	2012-10-10	16.035	3,109,371	+31,942	0.04%	49,859,653
2012-10-11	2012-10-09	16.345	3,077,429	-33,170	0.04%	50,299,334
2012-10-10	2012-10-08	16.214	3,110,599	+80,469	0.04%	50,436,373
2012-10-09	2012-10-05	16.198	3,030,130	+105,655	0.04%	49,082,290
2012-10-08	2012-10-04	16.214	2,924,475	+47,913	0.04%	47,418,491
2012-10-05	2012-10-03	16.410	2,876,562	-57,742	0.04%	47,203,559
2012-10-04	2012-09-28	16.100	2,934,304	-46,684	0.04%	47,243,479
2012-10-03	2012-09-27	15.938	2,980,988	+386,990	0.04%	47,509,821
2012-09-28	2012-09-26	15.856	2,593,998	+557,758	0.03%	41,130,981
2012-09-27	2012-09-25	15.921	2,036,240	+277,650	0.03%	32,419,648
2012-09-26	2012-09-24	15.791	1,758,590	+187,352	0.02%	27,770,060
2012-09-25	2012-09-21	15.742	1,571,238	-273,964	0.02%	24,734,830
2012-09-24	2012-09-20	15.596	1,845,202	+503,087	0.02%	28,777,291
2012-09-21	2012-09-19	15.319	1,342,115	+77,398	0.02%	20,559,845
2012-09-20	2012-09-18	15.368	1,264,717	+101,355	0.02%	19,435,952
2012-09-19	2012-09-17	15.335	1,163,362	+177,524	0.01%	17,840,468
2012-09-18	2012-09-14	15.270	985,838	-14,743	0.01%	15,053,895
2012-09-17	2012-09-13	15.319	1,000,581	-62,041	0.01%	15,327,889
2012-09-14	2012-09-12	15.710	1,062,622	+319,421	0.01%	16,693,834
2012-09-13	2012-09-11	15.677	743,201	-108,016	0.01%	11,651,342
2012-09-12	2012-09-10	15.972	851,217	+87,201	0.01%	13,595,996
2012-09-11	2012-09-07	15.546	764,016	+68,908	0.01%	11,877,432
2012-09-10	2012-09-06	15.103	695,108	+60,980	0.01%	10,498,414
2012-09-07	2012-09-05	15.136	634,128	-62,200	0.01%	9,598,213
2012-09-06	2012-09-04	15.464	696,328	+65,859	0.01%	10,768,056
2012-09-05	2012-09-03	15.595	630,469	-389,053	0.01%	9,832,320
2012-09-04	2012-08-31	15.743	1,019,522	-486,805	0.01%	16,050,169
2012-09-03	2012-08-30	15.562	1,506,327	+364,662	0.02%	23,442,139
2012-08-31	2012-08-29	15.874	1,141,665	-278,680	0.01%	18,122,822
2012-08-30	2012-08-28	16.628	1,420,345	+55,492	0.02%	23,618,025
2012-08-29	2012-08-27	16.153	1,364,853	-131,107	0.02%	22,046,207
2012-08-28	2012-08-24	16.382	1,495,960	-430,519	0.02%	24,507,400
2012-08-27	2012-08-23	16.399	1,926,479	+333,561	0.02%	31,591,922
2012-08-24	2012-08-22	15.759	1,592,918	-292,705	0.02%	25,103,171
2012-08-23	2012-08-21	15.792	1,885,623	-117,691	0.02%	29,777,822
2012-08-22	2012-08-20	15.595	2,003,314	-55,492	0.02%	31,242,179
2012-08-21	2012-08-17	15.185	2,058,806	+206,722	0.03%	31,263,542
2012-08-20	2012-08-16	15.136	1,852,084	+21,297	0.02%	28,033,295
2012-08-17	2012-08-15	15.185	1,830,787	-3,659	0.02%	27,801,010
2012-08-16	2012-08-14	15.398	1,834,446	+317,097	0.02%	28,247,648
2012-08-15	2012-08-13	15.169	1,517,349	+450,899	0.02%	23,016,484
2012-08-14	2012-08-10	15.562	1,066,450	-68,908	0.01%	16,596,575
2012-08-13	2012-08-09	15.333	1,135,358	+241,482	0.01%	17,408,294
2012-08-10	2012-08-08	15.169	893,876	-92,690	0.01%	13,559,097
2012-08-09	2012-08-07	15.743	986,566	+203,064	0.01%	15,531,348
2012-08-08	2012-08-06	15.530	783,502	+165,256	0.01%	12,167,514
2012-08-07	2012-08-03	15.366	618,246	+203,064	0.01%	9,499,761
2012-08-06	2012-08-02	15.579	415,182	+45,735	0.01%	6,468,058
2012-08-03	2012-08-01	15.677	369,447	-195,747	0.00%	5,791,910
2012-08-02	2012-07-31	15.448	565,194	-188,308	0.01%	8,730,924
2012-08-01	2012-07-30	15.349	753,502	+56,102	0.01%	11,565,703
2012-07-31	2012-07-27	15.185	697,400	+26,221	0.01%	10,590,213
2012-07-30	2012-07-26	15.054	671,179	-2,439	0.01%	10,103,988
2012-07-27	2012-07-25	14.956	673,618	-68,908	0.01%	10,074,426
2012-07-26	2012-07-24	14.808	742,526	+37,808	0.01%	10,995,404
2012-07-25	2012-07-23	14.792	704,718	+117,082	0.01%	10,423,982
2012-07-24	2012-07-20	15.316	587,636	-1,522,064	0.01%	9,000,508
2012-07-23	2012-07-19	16.038	2,109,700	+832,989	0.03%	33,835,401
2012-07-20	2012-07-18	15.087	1,276,711	-20,124	0.02%	19,261,593
2012-07-19	2012-07-17	15.710	1,296,835	+26,870	0.02%	20,373,329
2012-07-18	2012-07-16	15.841	1,269,965	-248,798	0.02%	20,117,807
2012-07-17	2012-07-13	15.612	1,518,763	+113,423	0.02%	23,710,392
2012-07-16	2012-07-12	15.562	1,405,340	+391,492	0.02%	21,870,534
2012-07-13	2012-07-11	16.054	1,013,848	+160,987	0.01%	16,276,736
2012-07-12	2012-07-10	16.497	852,861	+201,845	0.01%	14,069,803
2012-07-11	2012-07-09	16.661	651,016	-731,152	0.01%	10,846,688
2012-07-10	2012-07-06	17.120	1,382,168	+104,886	0.02%	23,663,180
2012-07-09	2012-07-05	16.202	1,277,282	-76,835	0.02%	20,694,527
2012-07-06	2012-07-04	15.890	1,354,117	-25,002	0.02%	21,517,496
2012-07-05	2012-07-03	16.005	1,379,119	-37,808	0.02%	22,073,100
2012-07-04	2012-06-29	15.579	1,416,927	-77,444	0.02%	22,074,092
2012-07-03	2012-06-28	14.890	1,494,371	+51,833	0.02%	22,251,334
2012-06-29	2012-06-27	14.857	1,442,538	+157,328	0.02%	21,432,223
2012-06-28	2012-06-26	14.956	1,285,210	+55,492	0.02%	19,221,209
2012-06-27	2012-06-25	14.956	1,229,718	+95,739	0.02%	18,391,288
2012-06-26	2012-06-22	15.349	1,133,979	+178,062	0.01%	17,405,746
2012-06-25	2012-06-21	15.595	955,917	-701	0.01%	14,907,763
2012-06-22	2012-06-20	16.087	956,618	-80,494	0.01%	15,389,316
2012-06-21	2012-06-19	15.956	1,037,112	+88,421	0.01%	16,548,181
2012-06-20	2012-06-18	15.890	948,691	-385,394	0.01%	15,075,104
2012-06-19	2012-06-15	15.858	1,334,085	+125,009	0.02%	21,155,425
2012-06-18	2012-06-14	15.038	1,209,076	+2,439	0.01%	18,181,709
2012-06-15	2012-06-13	15.316	1,206,637	-202,454	0.01%	18,481,418
2012-06-14	2012-06-12	15.152	1,409,091	+623,217	0.02%	21,351,224
2012-06-13	2012-06-11	15.152	785,874	+93,909	0.01%	11,907,941
2012-06-12	2012-06-08	15.267	691,965	+136,596	0.01%	10,564,418
2012-06-11	2012-06-07	15.284	555,369	-156,719	0.01%	8,488,077
2012-06-08	2012-06-06	15.562	712,088	+73,786	0.01%	11,081,834
2012-06-07	2012-06-05	15.398	638,302	-48,174	0.01%	9,828,869
2012-06-06	2012-06-04	14.988	686,476	-517,112	0.01%	10,289,241
2012-06-05	2012-06-01	15.021	1,203,588	+154,890	0.01%	18,079,445
2012-06-04	2012-05-31	14.579	1,048,698	+314,170	0.01%	15,288,468
2012-06-01	2012-05-30	14.611	734,528	-22,563	0.01%	10,732,424
2012-05-31	2012-05-29	15.005	757,091	+76,835	0.01%	11,360,068
2012-05-30	2012-05-28	14.939	680,256	+118,911	0.01%	10,162,546
2012-05-29	2012-05-25	15.087	561,345	+184,359	0.01%	8,468,948
2012-05-28	2012-05-24	15.218	376,986	+15,245	0.00%	5,737,002
2012-05-25	2012-05-23	15.890	361,741	+52,641	0.00%	5,748,219
2012-05-24	2012-05-22	15.825	309,100	-38,418	0.00%	4,891,455
2012-05-23	2012-05-21	15.480	347,518	-138,425	0.00%	5,379,737
2012-05-22	2012-05-18	15.120	485,943	+63,420	0.01%	7,347,304
2012-05-21	2012-05-17	15.070	422,523	-37,198	0.01%	6,367,627
2012-05-18	2012-05-16	14.447	459,721	+92,356	0.01%	6,641,742
2012-05-17	2012-05-15	14.988	367,365	-192,499	0.00%	5,506,248
2012-05-16	2012-05-14	15.382	559,864	-39,027	0.01%	8,611,864
2012-05-15	2012-05-11	15.300	598,891	-87,202	0.01%	9,163,074
2012-05-14	2012-05-10	15.431	686,093	-162,207	0.01%	10,587,280
2012-05-11	2012-05-09	15.366	848,300	-206,113	0.01%	13,034,694
2012-05-10	2012-05-08	15.349	1,054,413	-575,652	0.01%	16,184,466
2012-05-09	2012-05-07	15.497	1,630,065	-67,078	0.02%	25,260,881
2012-05-08	2012-05-04	14.939	1,697,143	+706,150	0.02%	25,354,122
2012-05-07	2012-05-03	15.202	990,993	-209,162	0.01%	15,064,756
2012-05-04	2012-05-02	15.934	1,200,155	+112,813	0.01%	19,123,466
2012-05-03	2012-04-30	15.785	1,087,342	+127,734	0.01%	17,163,624
2012-05-02	2012-04-27	16.034	959,608	+24,124	0.01%	15,386,017
2012-04-30	2012-04-26	15.752	935,484	+4,222	0.01%	14,735,533
2012-04-26	2012-04-24	15.569	931,262	-53,074	0.01%	14,499,177
2012-04-25	2012-04-23	15.155	984,336	-298,538	0.01%	14,917,479
2012-04-24	2012-04-20	15.370	1,282,874	-75,388	0.02%	19,718,307
2012-04-23	2012-04-19	14.840	1,358,262	-95,291	0.02%	20,156,377
2012-04-20	2012-04-18	14.641	1,453,553	+286,476	0.02%	21,281,266
2012-04-19	2012-04-17	14.359	1,167,077	-330,503	0.01%	16,758,042
2012-04-18	2012-04-16	14.906	1,497,580	-229,783	0.02%	22,323,157
2012-04-17	2012-04-13	14.409	1,727,363	-33,171	0.02%	24,889,105
2012-04-16	2012-04-12	14.226	1,760,534	+92,275	0.02%	25,045,954
2012-04-13	2012-04-11	14.177	1,668,259	-80,816	0.02%	23,650,236
2012-04-12	2012-04-10	14.359	1,749,075	+41,011	0.02%	25,114,944
2012-04-11	2012-04-05	14.492	1,708,064	+161,030	0.02%	24,752,636
2012-04-10	2012-04-03	14.906	1,547,034	+122,430	0.02%	23,060,325
2012-04-05	2012-04-02	14.243	1,424,604	-95,894	0.02%	20,290,521
2012-04-03	2012-03-30	14.392	1,520,498	-146,555	0.02%	21,883,232
2012-04-02	2012-03-29	14.094	1,667,053	+4,222	0.02%	23,494,933
2012-03-30	2012-03-28	14.011	1,662,831	-616,978	0.02%	23,297,574
2012-03-29	2012-03-27	14.243	2,279,809	+423,381	0.03%	32,471,138
2012-03-28	2012-03-26	14.260	1,856,428	-3,016	0.02%	26,471,737
2012-03-27	2012-03-23	14.260	1,859,444	-648,942	0.02%	26,514,744
2012-03-26	2012-03-22	14.641	2,508,386	+1,295,572	0.03%	36,724,928
2012-03-23	2012-03-21	14.409	1,212,814	+126,049	0.02%	17,475,108
2012-03-22	2012-03-20	14.110	1,086,765	-94,085	0.01%	15,334,552
2012-03-21	2012-03-19	14.127	1,180,850	+147,158	0.01%	16,681,696
2012-03-20	2012-03-16	14.541	1,033,692	+334,121	0.01%	15,031,303
2012-03-19	2012-03-15	14.591	699,571	+55,486	0.01%	10,207,523
2012-03-16	2012-03-14	14.823	644,085	+232,196	0.01%	9,547,432
2012-03-15	2012-03-13	14.591	411,889	+39,805	0.01%	6,009,921
2012-03-14	2012-03-12	14.409	372,084	-528,321	0.00%	5,361,257
2012-03-13	2012-03-09	14.409	900,405	-82,626	0.01%	12,973,691
2012-03-12	2012-03-08	14.525	983,031	-202,644	0.01%	14,278,323
2012-03-09	2012-03-07	13.878	1,185,675	+525,306	0.01%	16,454,967
2012-03-08	2012-03-06	12.966	660,369	+98,307	0.01%	8,562,475
2012-03-07	2012-03-05	12.469	562,062	-190,582	0.01%	7,008,224
2012-03-06	2012-03-02	12.701	752,644	+20,506	0.01%	9,559,260
2012-03-05	2012-03-01	12.436	732,138	-46,440	0.01%	9,104,584
2012-03-02	2012-02-29	12.800	778,578	-65,738	0.01%	9,966,102
2012-03-01	2012-02-28	12.552	844,316	+32,568	0.01%	10,597,582
2012-02-29	2012-02-27	11.971	811,748	-199,026	0.01%	9,717,718
2012-02-28	2012-02-24	11.922	1,010,774	+24,125	0.01%	12,050,050
2012-02-27	2012-02-23	11.888	986,649	+19,902	0.01%	11,729,722
2012-02-24	2012-02-22	11.938	966,747	+58,863	0.01%	11,541,206
2012-02-23	2012-02-21	12.087	907,884	-126,652	0.01%	10,973,970
2012-02-22	2012-02-20	12.170	1,034,536	+16,284	0.01%	12,590,633
2012-02-21	2012-02-17	12.170	1,018,252	-315,425	0.01%	12,392,451
2012-02-20	2012-02-16	12.121	1,333,677	-771,976	0.02%	16,164,933
2012-02-17	2012-02-15	11.789	2,105,653	+67,548	0.03%	24,823,458
2012-02-16	2012-02-14	11.706	2,038,105	+626,024	0.03%	23,858,170
2012-02-15	2012-02-13	11.689	1,412,081	+102,528	0.02%	16,506,485
2012-02-14	2012-02-10	11.789	1,309,553	-79,007	0.02%	15,438,268
2012-02-13	2012-02-09	11.955	1,388,560	-42,820	0.02%	16,599,912
2012-02-10	2012-02-08	12.121	1,431,380	-25,934	0.02%	17,349,150
2012-02-09	2012-02-07	12.104	1,457,314	+24,125	0.02%	17,639,322
2012-02-08	2012-02-06	11.888	1,433,189	+9,204	0.02%	17,038,388
2012-02-07	2012-02-03	12.104	1,423,985	-123,034	0.02%	17,235,908
2012-02-06	2012-02-02	12.137	1,547,019	-188,327	0.02%	18,776,412
2012-02-03	2012-02-01	11.806	1,735,346	-176,107	0.02%	20,486,697
2012-02-02	2012-01-31	11.922	1,911,453	+230,387	0.02%	22,787,590
2012-02-01	2012-01-30	11.341	1,681,066	+325,301	0.02%	19,065,436
2012-01-31	2012-01-27	11.855	1,355,765	+71,770	0.02%	16,072,978
2012-01-30	2012-01-26	12.270	1,283,995	+11,459	0.02%	15,754,366
2012-01-27	2012-01-20	12.452	1,272,536	+259,336	0.02%	15,845,863
2012-01-26	2012-01-19	12.850	1,013,200	-36,187	0.01%	13,019,754
2012-01-20	2012-01-18	12.817	1,049,387	-2,412	0.01%	13,449,962
2012-01-19	2012-01-17	12.651	1,051,799	+12,665	0.01%	13,306,480
2012-01-18	2012-01-16	12.519	1,039,134	-9,047	0.01%	13,008,415
2012-01-17	2012-01-13	12.784	1,048,181	+104,941	0.01%	13,399,745
2012-01-16	2012-01-12	12.618	943,240	-174,901	0.01%	11,901,803
2012-01-13	2012-01-11	12.850	1,118,141	-34,377	0.01%	14,368,259
2012-01-12	2012-01-10	12.386	1,152,518	+95,291	0.01%	14,274,937
2012-01-11	2012-01-09	12.270	1,057,227	+421,571	0.01%	12,971,967
2012-01-10	2012-01-06	12.104	635,656	-39,805	0.01%	7,693,977
2012-01-06	2012-01-04	12.386	675,461	+206,606	0.01%	8,366,171
2012-01-05	2012-01-03	12.850	468,855	+41,614	0.01%	6,024,849
2012-01-04	2011-12-30	12.850	427,241	+6,031	0.01%	5,490,103
2012-01-03	2011-12-29	13.033	421,210	-40,408	0.01%	5,489,428
2011-12-30	2011-12-28	13.265	461,618	-83,832	0.01%	6,123,202
2011-12-29	2011-12-23	13.215	545,450	-153,792	0.01%	7,208,073
2011-12-28	2011-12-22	13.265	699,242	-12,665	0.01%	9,275,202
2011-12-23	2011-12-21	12.916	711,907	-185,757	0.01%	9,195,315
2011-12-22	2011-12-20	12.535	897,664	+61,517	0.01%	11,252,305
2011-12-21	2011-12-19	12.601	836,147	-10,856	0.01%	10,536,639
2011-12-20	2011-12-16	12.850	847,003	-45,233	0.01%	10,884,100
2011-12-19	2011-12-15	12.751	892,236	+27,743	0.01%	11,376,586
2011-12-16	2011-12-14	12.751	864,493	-130,271	0.01%	11,022,845
2011-12-15	2011-12-13	12.867	994,764	-20,506	0.01%	12,799,343
2011-12-14	2011-12-12	12.983	1,015,270	-388,400	0.01%	13,181,025
2011-12-13	2011-12-09	12.867	1,403,670	+1,809	0.02%	18,060,619
2011-12-12	2011-12-08	13.198	1,401,861	+312,409	0.02%	18,502,223
2011-12-09	2011-12-07	13.248	1,089,452	+83,832	0.01%	14,433,138
2011-12-08	2011-12-06	13.381	1,005,620	+9,047	0.01%	13,455,918
2011-12-07	2011-12-05	13.596	996,573	-465,599	0.01%	13,549,674
2011-12-06	2011-12-02	13.182	1,462,172	+664,021	0.02%	19,273,983
2011-12-05	2011-12-01	13.115	798,151	+556,305	0.01%	10,468,090
2011-12-02	2011-11-30	13.066	241,846	-54,882	0.00%	3,159,883
2011-12-01	2011-11-29	13.149	296,728	-153,793	0.00%	3,901,554
2011-11-30	2011-11-28	12.834	450,521	+8,444	0.01%	5,781,784
2011-11-29	2011-11-25	12.170	442,077	-81,420	0.01%	5,380,218
2011-11-28	2011-11-24	11.971	523,497	+9,047	0.01%	6,266,965
2011-11-25	2011-11-23	11.971	514,450	+7,840	0.01%	6,158,660
2011-11-24	2011-11-22	12.054	506,610	+9,047	0.01%	6,106,805
2011-11-22	2011-11-18	11.971	497,563	-47,645	0.01%	5,956,500
2011-11-21	2011-11-17	12.369	545,208	-3,016	0.01%	6,743,835
2011-11-18	2011-11-16	12.071	548,224	-3,619	0.01%	6,617,521
2011-11-15	2011-11-11	11.623	551,843	+327,487	0.01%	6,414,155
2011-11-14	2011-11-10	11.673	224,356	-44,026	0.00%	2,618,884
2011-11-11	2011-11-09	11.872	268,382	-4,222	0.00%	3,186,195
2011-11-10	2011-11-08	11.839	272,604	-21,712	0.00%	3,227,278
2011-11-08	2011-11-04	11.955	294,316	+69,357	0.00%	3,518,479
2011-11-07	2011-11-03	11.689	224,959	-4,825	0.00%	2,629,653
2011-11-03	2011-11-01	11.922	229,784	+603	0.00%	2,739,394
2011-11-01	2011-10-28	12.104	229,181	-3,618	0.00%	2,774,006
2011-10-28	2011-10-26	11.756	232,799	+43,424	0.00%	2,736,738
2011-10-27	2011-10-25	11.772	189,375	-16,887	0.00%	2,229,394
2011-10-26	2011-10-24	11.739	206,262	+1,206	0.00%	2,421,354
2011-10-24	2011-10-20	11.441	205,056	+34,980	0.00%	2,345,997
2011-10-21	2011-10-19	11.457	170,076	+59,104	0.00%	1,948,619
2011-10-20	2011-10-18	11.175	110,972	-4,221	0.00%	1,240,164
2011-10-14	2011-10-12	11.424	115,193	-1,810	0.00%	1,315,986
2011-10-13	2011-10-11	11.491	117,003	-26,536	0.00%	1,344,424
2011-10-11	2011-10-07	10.993	143,539	-24,728	0.00%	1,577,936
2011-10-10	2011-10-06	10.545	168,267	+64,533	0.00%	1,774,443
2011-10-07	2011-10-04	10.131	103,734	-98,910	0.00%	1,050,917
2011-10-06	2011-10-03	10.910	202,644	+13,872	0.00%	2,210,882
2011-10-04	2011-09-30	11.739	188,772	-41,012	0.00%	2,216,036
2011-10-03	2011-09-28	11.590	229,784	-3,618	0.00%	2,663,194
2011-09-30	2011-09-27	10.976	233,402	+1,206	0.00%	2,561,937
2011-09-28	2011-09-26	10.778	232,196	-10,856	0.00%	2,502,499
2011-09-27	2011-09-23	10.811	243,052	-63,929	0.00%	2,627,560
2011-09-26	2011-09-22	11.656	306,981	-6,031	0.00%	3,578,267
2011-09-23	2011-09-21	12.005	313,012	-13,872	0.00%	3,757,556
2011-09-22	2011-09-20	11.888	326,884	+603	0.00%	3,886,142
2011-09-20	2011-09-16	12.270	326,281	-26,536	0.00%	4,003,404
2011-09-19	2011-09-15	11.938	352,817	-3,619	0.00%	4,211,995
2011-09-16	2011-09-14	11.689	356,436	-7,237	0.00%	4,166,550
2011-09-09	2011-09-07	11.615	363,673	+2,352	0.00%	4,224,201
2011-09-08	2011-09-06	11.565	361,321	-34,155	0.00%	4,178,791
2011-09-07	2011-09-05	11.716	395,476	-577,634	0.00%	4,633,205
2011-09-06	2011-09-02	11.432	973,110	+463,186	0.01%	11,124,403
2011-09-05	2011-09-01	11.415	509,924	-599	0.01%	5,820,842
2011-09-02	2011-08-31	10.764	510,523	-2,996	0.01%	5,495,399
2011-08-26	2011-08-24	10.197	513,519	-39,548	0.01%	5,236,269
2011-08-25	2011-08-23	10.481	553,067	-267,845	0.01%	5,796,444
2011-08-24	2011-08-22	10.948	820,912	+294,210	0.01%	8,987,205
2011-08-22	2011-08-18	11.181	526,702	-388,884	0.01%	5,889,304
2011-08-19	2011-08-17	11.682	915,586	+303,198	0.01%	10,696,000
2011-08-18	2011-08-16	12.066	612,388	-146,206	0.01%	7,389,060
2011-08-17	2011-08-15	12.416	758,594	-51,532	0.01%	9,419,038
2011-08-16	2011-08-12	11.899	810,126	-481,162	0.01%	9,639,762
2011-08-15	2011-08-11	11.515	1,291,288	-6,591	0.02%	14,869,502
2011-08-12	2011-08-10	11.148	1,297,879	-57,524	0.02%	14,468,879
2011-08-11	2011-08-09	10.898	1,355,403	+92,278	0.02%	14,770,862
2011-08-10	2011-08-08	11.198	1,263,125	-74,901	0.02%	14,144,678
2011-08-09	2011-08-05	11.265	1,338,026	+239,682	0.02%	15,072,752
2011-08-08	2011-08-04	11.649	1,098,344	-215,714	0.01%	12,794,344
2011-08-05	2011-08-03	11.382	1,314,058	+180,960	0.02%	14,956,264
2011-08-01	2011-07-28	11.582	1,133,098	-242,079	0.01%	13,123,545
2011-07-29	2011-07-27	11.665	1,375,177	+242,079	0.02%	16,042,055
2011-07-28	2011-07-26	11.232	1,133,098	+256,460	0.01%	12,726,435
2011-07-27	2011-07-25	10.881	876,638	+340,948	0.01%	9,538,764
2011-07-15	2011-07-13	12.166	535,690	-599	0.01%	6,517,264
2011-07-08	2011-07-06	12.700	536,289	+394,877	0.01%	6,810,951
2011-07-07	2011-07-05	12.717	141,412	+599	0.00%	1,798,314
2011-07-06	2011-07-04	13.201	140,813	-403,865	0.00%	1,858,846
2011-07-05	2011-06-30	12.600	544,678	-11,984	0.01%	6,862,953
2011-06-28	2011-06-24	12.617	556,662	+13,782	0.01%	7,023,241
2011-06-27	2011-06-23	12.383	542,880	+599	0.01%	6,722,518
2011-06-24	2011-06-22	12.416	542,281	+24,567	0.01%	6,733,201
2011-06-23	2011-06-21	12.350	517,714	+8,389	0.01%	6,393,606
2011-06-22	2011-06-20	12.450	509,325	+2,217	0.01%	6,341,004
2011-06-21	2011-06-17	12.166	507,108	+180	0.01%	6,169,532
2011-06-16	2011-06-14	12.216	506,928	-1,198	0.01%	6,192,722
2011-06-09	2011-06-07	11.916	508,126	+11,984	0.01%	6,054,717
2011-06-08	2011-06-03	12.133	496,142	+25,166	0.01%	6,019,558
2011-06-07	2011-06-02	12.333	470,976	+600	0.01%	5,808,546
2011-06-02	2011-05-31	12.433	470,376	-11,984	0.01%	5,848,246
2011-06-01	2011-05-30	12.133	482,360	-5,393	0.01%	5,852,345
2011-05-31	2011-05-27	12.316	487,753	-5,393	0.01%	6,007,317
2011-05-30	2011-05-26	12.450	493,146	-5,393	0.01%	6,139,579
2011-05-27	2011-05-25	12.500	498,539	-1,198	0.01%	6,231,681
2011-05-18	2011-05-16	12.350	499,737	-7,790	0.01%	6,171,595
2011-05-17	2011-05-13	12.016	507,527	-2,397	0.01%	6,098,400
2011-05-16	2011-05-12	11.832	509,924	+2,397	0.01%	6,033,592
2011-05-06	2011-05-04	12.083	507,527	-5,992	0.01%	6,132,280
2011-05-04	2011-04-29	11.632	513,519	-59,921	0.01%	5,973,289
2011-05-03	2011-04-28	11.665	573,440	-1,198	0.01%	6,689,434
2011-04-29	2011-04-27	11.682	574,638	+39,548	0.01%	6,712,999
2011-04-28	2011-04-26	11.665	535,090	+1,797	0.01%	6,242,064
2011-04-20	2011-04-18	11.795	533,293	-64,115	0.01%	6,289,953
2011-04-19	2011-04-15	11.896	597,408	+85,789	0.01%	7,106,904
2011-04-15	2011-04-13	11.608	511,619	-590	0.01%	5,938,948
2011-04-12	2011-04-08	12.083	512,209	-4,131	0.01%	6,188,837
2011-04-08	2011-04-06	11.015	516,340	+407,171	0.01%	5,687,500
2011-04-07	2011-04-04	10.541	109,169	-129,646	0.00%	1,150,700
2011-04-06	2011-04-01	10.371	238,815	+129,646	0.00%	2,476,768
2011-04-04	2011-03-31	10.354	109,169	+28,915	0.00%	1,130,350
2011-04-01	2011-03-30	10.456	80,254	-15,343	0.00%	839,120
2011-03-31	2011-03-29	10.269	95,597	+1,181	0.00%	981,723
2011-03-30	2011-03-28	10.693	94,416	-15,933	0.00%	1,009,595
2011-03-29	2011-03-25	11.066	110,349	-298,592	0.00%	1,221,107
2011-03-28	2011-03-24	10.896	408,941	-757,692	0.01%	4,455,987
2011-03-25	2011-03-23	10.642	1,166,633	-80,254	0.01%	12,415,556
2011-03-24	2011-03-22	10.591	1,246,887	+328,687	0.02%	13,206,247
2011-03-22	2011-03-18	10.727	918,200	+454,379	0.01%	9,849,480
2011-03-21	2011-03-17	11.151	463,821	+63,318	0.01%	5,171,882
2011-03-18	2011-03-16	11.371	400,503	-8,438	0.01%	4,554,079
2011-03-17	2011-03-15	11.473	408,941	-9,442	0.01%	4,691,607
2011-03-16	2011-03-14	11.506	418,383	-384,747	0.01%	4,814,111
2011-03-15	2011-03-11	10.964	803,130	+24,784	0.01%	8,805,670
2011-03-14	2011-03-10	10.981	778,346	-600,134	0.01%	8,547,124
2011-03-11	2011-03-09	10.829	1,378,480	+129,822	0.02%	14,927,037
2011-03-10	2011-03-08	10.930	1,248,658	+329,278	0.02%	13,648,204
2011-03-09	2011-03-07	11.320	919,380	-24,785	0.01%	10,407,437
2011-03-08	2011-03-04	11.168	944,165	-251,383	0.01%	10,544,005
2011-03-07	2011-03-03	11.015	1,195,548	-418,973	0.02%	13,168,996
2011-03-04	2011-03-02	10.676	1,614,521	-725,827	0.02%	17,236,796
2011-03-03	2011-03-01	10.456	2,340,348	-553,516	0.03%	24,470,221
2011-03-02	2011-02-28	9.863	2,893,864	-424,284	0.04%	28,541,276
2011-03-01	2011-02-25	9.897	3,318,148	-26,555	0.04%	32,838,317
2011-02-28	2011-02-24	9.744	3,344,703	+517,520	0.04%	32,591,000
2011-02-25	2011-02-23	10.422	2,827,183	+608,986	0.04%	29,464,653
2011-02-24	2011-02-22	10.473	2,218,197	+145,756	0.03%	23,230,624
2011-02-23	2011-02-21	10.524	2,072,441	+178,211	0.03%	21,809,518
2011-02-22	2011-02-18	10.557	1,894,230	-136,904	0.02%	19,998,298
2011-02-21	2011-02-17	10.490	2,031,134	-17,113	0.03%	21,305,980
2011-02-18	2011-02-16	10.439	2,048,247	-12,392	0.03%	21,381,360
2011-02-17	2011-02-15	10.422	2,060,639	-151,657	0.03%	21,475,798
2011-02-16	2011-02-14	10.371	2,212,296	-350,816	0.03%	22,943,884
2011-02-15	2011-02-11	10.066	2,563,112	+139,265	0.03%	25,800,393
2011-02-14	2011-02-10	10.185	2,423,847	+638,786	0.03%	24,686,070
2011-02-11	2011-02-09	10.557	1,785,061	-201,815	0.02%	18,845,749
2011-02-10	2011-02-08	10.490	1,986,876	+102,973	0.03%	20,841,727
2011-02-09	2011-02-07	10.710	1,883,903	+516,930	0.02%	20,176,596
2011-02-08	2011-02-02	11.032	1,366,973	-21,834	0.02%	15,080,412
2011-02-07	2011-01-31	10.981	1,388,807	+236,631	0.02%	15,250,679
2011-02-01	2011-01-28	11.117	1,152,176	-508,668	0.01%	12,808,402
2011-01-31	2011-01-27	10.812	1,660,844	-29,506	0.02%	17,956,505
2011-01-28	2011-01-26	10.964	1,690,350	-282,069	0.02%	18,533,319
2011-01-27	2011-01-25	10.693	1,972,419	+187,653	0.03%	21,091,177
2011-01-26	2011-01-24	10.846	1,784,766	+48,978	0.02%	19,356,799
2011-01-25	2011-01-21	10.981	1,735,788	-57,830	0.02%	19,060,925
2011-01-24	2011-01-20	10.947	1,793,618	-308,623	0.02%	19,635,174
2011-01-21	2011-01-19	10.608	2,102,241	-26,555	0.03%	22,301,246
2011-01-20	2011-01-18	10.625	2,128,796	+149,886	0.03%	22,619,025
2011-01-19	2011-01-17	10.693	1,978,910	+179,391	0.03%	21,160,586
2011-01-18	2011-01-14	11.100	1,799,519	+716,975	0.02%	19,974,229
2011-01-17	2011-01-13	11.286	1,082,544	+76,124	0.01%	12,217,774
2011-01-14	2011-01-12	11.015	1,006,420	-11,212	0.01%	11,085,745
2011-01-13	2011-01-11	11.269	1,017,632	+200,340	0.01%	11,467,921
2011-01-12	2011-01-10	11.320	817,292	-2,361	0.01%	9,251,795
2011-01-10	2011-01-06	11.591	819,653	-590	0.01%	9,500,762
2011-01-04	2010-12-31	11.540	820,243	-2,360	0.01%	9,465,900
2011-01-03	2010-12-29	11.439	822,603	-1,771	0.01%	9,409,496
2010-12-22	2010-12-20	11.337	824,374	+590	0.01%	9,345,934
2010-12-21	2010-12-17	11.286	823,784	-109,759	0.01%	9,297,365
2010-12-08	2010-12-06	11.337	933,543	-107,989	0.01%	10,583,583
2010-12-07	2010-12-03	11.303	1,041,532	-348,160	0.01%	11,772,555
2010-12-06	2010-12-02	11.540	1,389,692	+302,723	0.02%	16,037,548
2010-12-02	2010-11-30	11.337	1,086,969	-23,014	0.01%	12,322,975
2010-11-30	2010-11-26	11.354	1,109,983	-1,181	0.01%	12,602,695
2010-11-29	2010-11-25	11.422	1,111,164	-18,293	0.01%	12,691,424
2010-11-26	2010-11-24	11.456	1,129,457	-7,671	0.01%	12,938,642
2010-11-19	2010-11-17	11.032	1,137,128	+24,784	0.01%	12,544,768
2010-11-16	2010-11-12	12.269	1,112,344	+6,491	0.01%	13,647,402
2010-11-11	2010-11-09	12.760	1,105,853	-5,901	0.01%	14,111,223
2010-11-10	2010-11-08	12.794	1,111,754	+166,409	0.01%	14,224,203
2010-11-09	2010-11-05	13.167	945,345	-590	0.01%	12,447,543
2010-11-08	2010-11-04	12.727	945,935	+11,212	0.01%	12,038,532
2010-11-05	2010-11-03	12.591	934,723	-55,470	0.01%	11,769,121
2010-11-04	2010-11-02	12.354	990,193	+74,353	0.01%	12,232,625
2010-11-03	2010-11-01	12.439	915,840	-29,505	0.01%	11,391,685
2010-11-02	2010-10-29	12.117	945,345	-73,763	0.01%	11,454,303
2010-11-01	2010-10-28	12.049	1,019,108	+73,173	0.01%	12,278,975
2010-10-28	2010-10-26	12.049	945,935	-220,698	0.01%	11,397,332
2010-10-25	2010-10-21	12.286	1,166,633	-590	0.01%	14,333,246
2010-10-21	2010-10-19	11.930	1,167,223	+19,473	0.01%	13,925,115
2010-10-19	2010-10-15	12.015	1,147,750	+7,081	0.01%	13,790,049
2010-10-18	2010-10-14	12.744	1,140,669	+25,375	0.01%	14,536,162
2010-10-08	2010-10-06	12.540	1,115,294	+96,776	0.01%	13,985,995
2010-10-07	2010-10-05	12.472	1,018,518	+1,181	0.01%	12,703,366
2010-10-06	2010-10-04	12.523	1,017,337	+17,703	0.01%	12,740,356
2010-10-05	2010-09-30	12.201	999,634	-1,180	0.01%	12,196,797
2010-10-04	2010-09-29	12.083	1,000,814	+4,720	0.01%	12,092,475
2010-09-30	2010-09-28	12.235	996,094	-41,307	0.01%	12,187,365
2010-09-29	2010-09-27	11.964	1,037,401	+12,392	0.01%	12,411,482
2010-09-28	2010-09-24	11.422	1,025,009	-4,130	0.01%	11,707,384
2010-09-24	2010-09-21	11.015	1,029,139	-2,951	0.01%	11,335,996
2010-09-22	2010-09-20	10.879	1,032,090	+10,032	0.01%	11,228,581
2010-09-21	2010-09-17	10.744	1,022,058	-13,573	0.01%	10,980,879
2010-09-20	2010-09-16	10.846	1,035,631	+20,654	0.01%	11,232,005
2010-09-17	2010-09-15	10.863	1,014,977	+17,113	0.01%	11,025,201
2010-09-15	2010-09-13	10.693	997,864	-20,654	0.01%	10,670,211
2010-09-09	2010-09-07	10.679	1,018,518	+233,298	0.01%	10,877,040
2010-09-08	2010-09-06	10.782	785,220	+584	0.01%	8,466,345
2010-09-07	2010-09-03	10.765	784,636	-2,334	0.01%	8,446,598
2010-09-02	2010-08-31	10.782	786,970	-17,501	0.01%	8,485,214
2010-09-01	2010-08-30	10.611	804,471	-16,334	0.01%	8,536,012
2010-08-31	2010-08-27	10.354	820,805	-187,846	0.01%	8,498,277
2010-08-30	2010-08-26	10.508	1,008,651	+259,017	0.01%	10,598,767
2010-08-27	2010-08-25	10.336	749,634	+271,852	0.01%	7,748,552
2010-08-26	2010-08-24	10.388	477,782	-59,504	0.01%	4,963,138
2010-08-25	2010-08-23	10.525	537,286	+69,421	0.01%	5,654,938
2010-08-23	2010-08-19	10.731	467,865	-1,750	0.01%	5,020,522
2010-08-11	2010-08-09	10.302	469,615	-607,874	0.01%	4,838,050
2010-08-10	2010-08-06	10.182	1,077,489	+133,592	0.01%	10,971,178
2010-08-09	2010-08-05	10.268	943,897	+245,600	0.01%	9,691,821
2010-08-06	2010-08-04	10.628	698,297	+179,679	0.01%	7,421,400
2010-08-03	2010-07-30	10.422	518,618	+3,500	0.01%	5,405,117
2010-08-02	2010-07-29	10.559	515,118	-2,334	0.01%	5,439,280
2010-07-30	2010-07-28	10.679	517,452	+29,169	0.01%	5,526,015
2010-07-29	2010-07-27	10.748	488,283	-208,847	0.01%	5,247,991
2010-07-28	2010-07-26	10.594	697,130	+208,847	0.01%	7,385,097
2010-07-27	2010-07-23	10.679	488,283	-2,333	0.01%	5,214,511
2010-07-26	2010-07-22	10.662	490,616	+1,166	0.01%	5,231,016
2010-07-20	2010-07-16	10.696	489,450	-145,843	0.01%	5,235,364
2010-07-19	2010-07-15	10.885	635,293	+177,929	0.01%	6,915,152
2010-07-15	2010-07-13	11.228	457,364	-2,917	0.01%	5,135,199
2010-07-12	2010-07-08	11.502	460,281	-177,929	0.01%	5,294,190
2010-07-09	2010-07-07	11.228	638,210	-723,965	0.01%	7,165,704
2010-07-08	2010-07-06	11.314	1,362,175	+2,333	0.02%	15,410,999
2010-07-05	2010-06-30	11.314	1,359,842	-29,752	0.02%	15,384,605
2010-06-30	2010-06-28	11.262	1,389,594	-7,583	0.02%	15,649,745
2010-06-28	2010-06-24	11.211	1,397,177	-77,006	0.02%	15,663,295
2010-06-25	2010-06-23	11.519	1,474,183	-7,000	0.02%	16,981,445
2010-06-24	2010-06-22	11.074	1,481,183	-8,167	0.02%	16,401,939
2010-06-23	2010-06-21	11.125	1,489,350	-47,837	0.02%	16,568,967
2010-06-22	2010-06-18	11.142	1,537,187	-49,003	0.02%	17,127,502
2010-06-18	2010-06-15	11.005	1,586,190	+2,333	0.02%	17,455,978
2010-06-17	2010-06-14	11.074	1,583,857	-243,266	0.02%	17,538,904
2010-06-15	2010-06-11	10.782	1,827,123	+243,266	0.02%	19,700,280
2010-06-14	2010-06-10	10.336	1,583,857	-12,834	0.02%	16,371,454
2010-06-11	2010-06-09	10.439	1,596,691	-21,585	0.02%	16,668,332
2010-06-10	2010-06-08	10.336	1,618,276	-61,837	0.02%	16,727,224
2010-06-09	2010-06-07	10.114	1,680,113	-11,668	0.02%	16,991,999
2010-06-08	2010-06-04	10.285	1,691,781	-53,086	0.02%	17,400,004
2010-06-07	2010-06-03	10.525	1,744,867	+555,954	0.02%	18,364,735
2010-06-04	2010-06-02	10.491	1,188,913	+39,669	0.02%	12,472,556
2010-06-03	2010-06-01	10.285	1,149,244	-632,959	0.01%	11,819,999
2010-06-02	2010-05-31	10.525	1,782,203	-21,585	0.02%	18,757,696
2010-05-31	2010-05-27	10.268	1,803,788	-7,001	0.02%	18,521,079
2010-05-28	2010-05-26	10.199	1,810,789	+815,555	0.02%	18,468,804
2010-05-27	2010-05-25	9.222	995,234	-8,167	0.01%	9,178,283
2010-05-26	2010-05-24	10.011	1,003,401	-60,087	0.01%	10,044,801
2010-05-25	2010-05-20	9.359	1,063,488	+1,166	0.01%	9,953,577
2010-05-18	2010-05-14	10.268	1,062,322	-87,505	0.01%	10,907,795
2010-05-17	2010-05-13	10.456	1,149,827	+341,273	0.01%	12,023,096
2010-05-14	2010-05-12	10.268	808,554	+583	0.01%	8,302,135
2010-05-12	2010-05-10	9.822	807,971	-536,703	0.01%	7,936,049
2010-05-11	2010-05-07	9.308	1,344,674	-24,502	0.02%	12,516,151
2010-05-10	2010-05-06	9.582	1,369,176	-1,750	0.02%	13,119,734
2010-05-07	2010-05-05	10.131	1,370,926	-213,514	0.02%	13,888,504
2010-05-06	2010-05-04	10.439	1,584,440	-602,624	0.02%	16,540,440
2010-05-05	2010-05-03	10.285	2,187,064	-22,168	0.03%	22,494,001
2010-05-04	2010-04-30	10.131	2,209,232	+1,722,699	0.03%	22,381,169
2010-04-30	2010-04-28	10.096	486,533	-5,833	0.01%	4,912,262
2010-04-29	2010-04-27	10.336	492,366	-250,851	0.01%	5,089,315
2010-04-28	2010-04-26	10.594	743,217	-329,022	0.01%	7,873,323
2010-04-21	2010-04-19	10.144	1,072,239	+21,378	0.01%	10,877,269
2010-04-19	2010-04-15	10.319	1,050,861	+572	0.01%	10,844,201
2010-04-15	2010-04-13	10.389	1,050,289	-1,715	0.01%	10,911,778
2010-04-01	2010-03-30	9.707	1,052,004	-6,290	0.01%	10,211,996
2010-03-30	2010-03-26	9.917	1,058,294	+1,144	0.01%	10,495,174
2010-03-23	2010-03-19	10.022	1,057,150	-7,433	0.01%	10,594,769
2010-03-19	2010-03-17	10.319	1,064,583	+3,431	0.01%	10,985,803
2010-03-05	2010-03-03	9.008	1,061,152	+14,293	0.01%	9,558,398
2010-03-01	2010-02-25	8.850	1,046,859	-1,143	0.01%	9,264,862
2010-02-25	2010-02-23	8.815	1,048,002	+572	0.01%	9,238,318
2010-02-24	2010-02-22	8.833	1,047,430	-3,431	0.01%	9,251,596
2010-02-23	2010-02-19	8.798	1,050,861	-1,143	0.01%	9,245,141
2010-02-09	2010-02-05	8.763	1,052,004	-14,866	0.01%	9,218,396
2010-01-26	2010-01-22	9.532	1,066,870	+49,170	0.01%	10,169,703
2010-01-25	2010-01-21	9.830	1,017,700	+3,431	0.01%	10,003,601
2010-01-22	2010-01-20	9.865	1,014,269	-10,864	0.01%	10,005,355
2010-01-20	2010-01-18	9.795	1,025,133	+4,003	0.01%	10,040,804
2010-01-14	2010-01-12	9.270	1,021,130	+2,287	0.01%	9,465,797
2010-01-13	2010-01-11	9.602	1,018,843	+3,430	0.01%	9,783,176
2010-01-08	2010-01-06	9.882	1,015,413	+8,004	0.01%	10,034,401
2010-01-07	2010-01-05	9.935	1,007,409	+572	0.01%	10,008,164
2010-01-04	2009-12-29	9.480	1,006,837	+10,292	0.01%	9,544,622
2009-12-29	2009-12-24	9.445	996,545	+1,143	0.01%	9,412,195
2009-12-23	2009-12-21	9.252	995,402	+5,717	0.01%	9,209,890
2009-12-21	2009-12-17	9.270	989,685	+12,579	0.01%	9,174,304
2009-12-18	2009-12-16	9.602	977,106	+16,008	0.01%	9,382,407
2009-12-17	2009-12-15	9.357	961,098	+32,018	0.01%	8,993,355
2009-12-16	2009-12-14	9.357	929,080	+35,448	0.01%	8,693,750
2009-12-15	2009-12-11	9.305	893,632	-6,861	0.01%	8,315,160
2009-12-14	2009-12-10	9.427	900,493	+3,431	0.01%	8,489,251
2009-12-11	2009-12-09	9.585	897,062	-1,716	0.01%	8,598,116
2009-12-03	2009-12-01	9.777	898,778	-260,142	0.01%	8,787,483
2009-12-02	2009-11-30	9.480	1,158,920	+88,048	0.02%	10,986,339
2009-12-01	2009-11-27	9.235	1,070,872	-572	0.01%	9,889,441
2009-11-26	2009-11-24	9.410	1,071,444	-111,489	0.01%	10,082,124
2009-11-25	2009-11-23	9.637	1,182,933	-1,144	0.02%	11,400,188
2009-11-24	2009-11-20	9.707	1,184,077	+136,075	0.02%	11,494,053
2009-11-23	2009-11-19	9.900	1,048,002	+3,430	0.01%	10,374,778
2009-11-13	2009-11-11	8.973	1,044,572	+2,287	0.01%	9,372,512
2009-11-12	2009-11-10	9.043	1,042,285	+150,368	0.01%	9,424,912
2009-11-09	2009-11-05	8.710	891,917	-1,715	0.01%	7,768,802
2009-11-03	2009-10-30	8.028	893,632	+8,576	0.01%	7,174,170
2009-11-02	2009-10-29	7.888	885,056	-10,291	0.01%	6,981,481
2009-10-29	2009-10-27	7.871	895,347	+37,163	0.01%	7,046,998
2009-10-23	2009-10-21	7.696	858,184	-114,348	0.01%	6,604,400
2009-10-22	2009-10-20	7.643	972,532	+117,778	0.01%	7,433,367
2009-10-20	2009-10-16	7.871	854,754	+12,007	0.01%	6,727,503
2009-10-15	2009-10-13	7.766	842,747	+4,574	0.01%	6,544,560
2009-10-13	2009-10-09	7.923	838,173	+2,859	0.01%	6,640,979
2009-10-09	2009-10-07	7.783	835,314	+250,994	0.01%	6,501,447
2009-10-06	2009-10-02	7.941	584,320	+10,863	0.01%	4,639,881
2009-10-05	2009-09-30	7.976	573,457	+8,576	0.01%	4,573,682
2009-10-02	2009-09-29	7.818	564,881	+7,433	0.01%	4,416,363
2009-09-29	2009-09-25	7.888	557,448	-8,576	0.01%	4,397,250
2009-09-28	2009-09-24	7.678	566,024	+2,287	0.01%	4,346,099
2009-09-23	2009-09-21	7.503	563,737	+26,872	0.01%	4,229,939
2009-09-22	2009-09-18	7.311	536,865	+9,148	0.01%	3,925,018
2009-09-21	2009-09-17	7.259	527,717	+4,574	0.01%	3,830,447
2009-09-18	2009-09-16	7.276	523,143	+6,860	0.01%	3,806,396
2009-09-16	2009-09-14	7.311	516,283	+4,003	0.01%	3,774,543
2009-09-14	2009-09-10	7.276	512,280	+2,858	0.01%	3,727,357
2009-09-11	2009-09-09	7.206	509,422	+171,523	0.01%	3,670,922
2009-09-10	2009-09-08	7.416	337,899	-281,869	0.00%	2,505,838
2009-09-09	2009-09-07	7.643	619,768	-1,143	0.01%	4,737,081
2009-09-08	2009-09-04	7.363	620,911	-2,287	0.01%	4,572,058
2009-09-04	2009-09-02	7.218	623,198	+7,086	0.01%	4,498,349
2009-09-02	2009-08-31	7.289	616,112	-3,957	0.01%	4,490,801
2009-08-27	2009-08-25	7.607	620,069	-1,695	0.01%	4,717,103
2009-08-26	2009-08-24	8.085	621,764	+2,826	0.01%	5,026,998
2009-08-25	2009-08-21	8.244	618,938	-1,131	0.01%	5,102,699
2009-08-20	2009-08-18	7.873	620,069	-204,051	0.01%	4,881,653
2009-08-19	2009-08-17	8.050	824,120	+2,826	0.01%	6,633,897
2009-08-17	2009-08-13	8.262	821,294	-112,483	0.01%	6,785,509
2009-08-13	2009-08-11	8.244	933,777	+414,321	0.01%	7,698,320
2009-08-10	2009-08-06	8.492	519,456	-10,174	0.01%	4,411,202
2009-08-07	2009-08-05	8.262	529,630	+4,522	0.01%	4,375,789
2009-08-06	2009-08-04	8.404	525,108	+9,609	0.01%	4,412,748
2009-08-05	2009-08-03	8.404	515,499	+27,131	0.01%	4,331,999
2009-08-03	2009-07-30	8.227	488,368	+3,392	0.01%	4,017,603
2009-07-31	2009-07-29	8.297	484,976	-101,743	0.01%	4,024,019
2009-07-30	2009-07-28	8.492	586,719	+10,739	0.01%	4,982,397
2009-07-29	2009-07-27	8.315	575,980	+11,870	0.01%	4,789,301
2009-07-28	2009-07-24	7.926	564,110	+5,087	0.01%	4,471,042
2009-07-23	2009-07-21	7.731	559,023	-59,350	0.01%	4,321,933
2009-07-20	2009-07-16	7.643	618,373	+2,826	0.01%	4,726,081
2009-07-17	2009-07-15	7.696	615,547	+5,653	0.01%	4,737,153
2009-07-14	2009-07-10	7.820	609,894	+2,261	0.01%	4,769,178
2009-07-13	2009-07-09	7.749	607,633	-14,131	0.01%	4,708,498
2009-07-10	2009-07-08	7.855	621,764	+3,956	0.01%	4,883,998
2009-07-08	2009-07-06	7.926	617,808	-7,913	0.01%	4,896,643
2009-07-07	2009-07-03	8.120	625,721	-117,005	0.01%	5,081,130
2009-07-06	2009-07-02	7.784	742,726	+8,479	0.01%	5,781,602
2009-06-30	2009-06-26	7.820	734,247	+1,696	0.01%	5,741,579
2009-06-29	2009-06-25	7.767	732,551	+28,827	0.01%	5,689,437
2009-06-26	2009-06-24	7.342	703,724	-3,957	0.01%	5,166,749
2009-06-25	2009-06-23	7.289	707,681	-11,305	0.01%	5,158,241
2009-06-24	2009-06-22	7.360	718,986	-7,913	0.01%	5,291,523
2009-06-23	2009-06-19	7.342	726,899	+9,609	0.01%	5,336,900
2009-06-17	2009-06-15	7.342	717,290	+13,566	0.01%	5,266,351
2009-06-16	2009-06-12	7.342	703,724	+12,435	0.01%	5,166,749
2009-06-15	2009-06-11	7.218	691,289	+19,218	0.01%	4,989,841
2009-06-12	2009-06-10	7.200	672,071	+6,218	0.01%	4,839,232
2009-06-09	2009-06-05	6.935	665,853	+1,696	0.01%	4,617,760
2009-06-08	2009-06-04	6.900	664,157	+9,609	0.01%	4,582,498
2009-06-04	2009-06-02	6.864	654,548	+2,261	0.01%	4,493,038
2009-06-03	2009-06-01	6.864	652,287	+2,826	0.01%	4,477,518
2009-06-02	2009-05-29	6.740	649,461	+135,658	0.01%	4,377,689
2009-06-01	2009-05-27	6.528	513,803	+1,130	0.01%	3,354,207
2009-05-27	2009-05-25	6.581	512,673	+565	0.01%	3,374,040
2009-05-26	2009-05-22	6.404	512,108	-5,087	0.01%	3,279,722
2009-05-25	2009-05-21	6.351	517,195	-3,391	0.01%	3,284,851
2009-05-22	2009-05-20	6.634	520,586	+5,087	0.01%	3,453,748
2009-05-21	2009-05-19	6.776	515,499	+5,652	0.01%	3,492,959
2009-05-20	2009-05-18	6.900	509,847	+11,870	0.01%	3,517,802
2009-05-19	2009-05-15	6.723	497,977	+9,044	0.01%	3,347,802
2009-05-18	2009-05-14	6.581	488,933	+9,044	0.01%	3,217,801
2009-05-15	2009-05-13	6.511	479,889	+10,174	0.01%	3,124,320
2009-05-14	2009-05-12	6.670	469,715	+7,914	0.01%	3,132,872
2009-05-12	2009-05-08	7.041	461,801	+32,784	0.01%	3,251,658
2009-05-11	2009-05-07	7.059	429,017	+9,609	0.01%	3,028,407
2009-05-06	2009-05-04	6.935	419,408	+565	0.01%	2,908,638
2009-05-05	2009-04-30	6.882	418,843	+8,479	0.01%	2,882,490
2009-04-29	2009-04-27	6.740	410,364	+8,478	0.01%	2,766,057
2009-04-28	2009-04-24	6.829	401,886	+6,218	0.01%	2,744,461
2009-04-27	2009-04-23	6.634	395,668	+3,956	0.01%	2,624,999
2009-04-23	2009-04-21	6.750	391,712	+10,287	0.01%	2,644,184
2009-04-22	2009-04-20	6.914	381,425	+5,497	0.01%	2,637,203
2009-04-21	2009-04-17	6.932	375,928	+12,640	0.01%	2,606,037
2009-04-20	2009-04-16	6.914	363,288	+10,992	0.01%	2,511,803
2009-04-17	2009-04-15	6.750	352,296	+6,596	0.00%	2,378,113
2009-04-15	2009-04-09	6.295	345,700	-1,100	0.00%	2,176,338
2009-04-14	2009-04-08	6.186	346,800	+2,748	0.00%	2,145,403
2009-04-09	2009-04-07	6.077	344,052	+550	0.00%	2,090,843
2009-04-07	2009-04-03	6.350	343,502	+2,199	0.00%	2,181,251
2009-04-06	2009-04-02	6.550	341,303	+2,748	0.00%	2,235,597
2009-03-30	2009-03-26	6.350	338,555	+2,748	0.00%	2,149,837
2009-03-27	2009-03-25	6.259	335,807	+4,396	0.00%	2,101,837
2009-03-25	2009-03-23	6.368	331,411	+6,046	0.00%	2,110,502
2009-03-24	2009-03-20	6.204	325,365	+16,488	0.00%	2,018,720
2009-03-16	2009-03-12	6.295	308,877	+550	0.00%	1,944,521
2009-03-05	2009-03-03	5.586	308,327	-4,397	0.00%	1,722,268
2009-03-03	2009-02-27	5.586	312,724	-1,649	0.00%	1,746,829
2009-03-02	2009-02-26	5.586	314,373	+1,099	0.00%	1,756,040
2009-02-20	2009-02-18	5.568	313,274	+20,885	0.00%	1,744,201
2009-02-19	2009-02-17	5.386	292,389	+41,770	0.00%	1,574,721
2009-02-18	2009-02-16	5.495	250,619	+20,885	0.00%	1,377,120
2009-02-17	2009-02-13	5.458	229,734	+550	0.00%	1,254,000
2009-02-16	2009-02-12	5.404	229,184	-550	0.00%	1,238,487
2009-02-09	2009-02-05	5.477	229,734	-550	0.00%	1,258,180
2009-02-05	2009-02-03	5.531	230,284	+13,740	0.00%	1,273,762
2009-02-04	2009-02-02	5.458	216,544	+550	0.00%	1,182,002
2009-01-23	2009-01-21	5.549	215,994	+1,099	0.00%	1,198,650
2009-01-22	2009-01-20	5.568	214,895	-1,649	0.00%	1,196,461
2009-01-21	2009-01-19	5.568	216,544	-549	0.00%	1,205,642
2009-01-15	2009-01-13	5.222	217,093	+2,748	0.00%	1,133,649
2009-01-14	2009-01-12	5.040	214,345	+1,649	0.00%	1,080,299
2009-01-05	2008-12-31	5.841	212,696	+13,190	0.00%	1,242,268
2008-12-29	2008-12-22	5.695	199,506	+4,397	0.00%	1,136,191
2008-12-23	2008-12-19	5.731	195,109	+2,748	0.00%	1,118,250
2008-12-22	2008-12-18	5.768	192,361	-2,198	0.00%	1,109,500
2008-12-18	2008-12-16	5.750	194,559	+3,847	0.00%	1,118,637
2008-12-16	2008-12-12	5.713	190,712	+1,099	0.00%	1,089,579
2008-12-12	2008-12-10	5.731	189,613	+1,649	0.00%	1,086,750
2008-12-01	2008-11-27	5.707	187,964	+4,400	0.00%	1,072,619
2008-11-28	2008-11-26	5.688	183,564	+117,503	0.00%	1,044,120
2008-11-27	2008-11-25	5.928	66,061	+66,061	0.00%	391,618
2008-09-22	2008-09-18	5.503	0	-283,197
2008-09-10	2008-09-08	6.427	283,197	+283,197	0.00%	1,820,037
2008-03-28	2008-03-26	5.506	0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend