History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 -3,069,665
2024-11-15 2024-11-13 5.085 3,069,665 -241,922 0.03% 15,607,854
2024-11-14 2024-11-12 5.033 3,311,587 +195,286 0.03% 16,667,493
2024-11-13 2024-11-11 5.146 3,116,301 +146,708 0.03% 16,037,426
2024-11-12 2024-11-08 5.198 2,969,593 +102,015 0.03% 15,435,247
2024-11-11 2024-11-07 5.229 2,867,578 -185,571 0.02% 14,993,541
2024-11-08 2024-11-06 5.229 3,053,149 -39,834 0.03% 15,963,826
2024-11-07 2024-11-05 5.198 3,092,983 -486,757 0.03% 16,076,599
2024-11-06 2024-11-04 5.105 3,579,740 -345,880 0.03% 18,275,044
2024-11-05 2024-11-01 5.064 3,925,620 +885,102 0.03% 19,879,187
2024-11-04 2024-10-31 4.982 3,040,518 +1,278,588 0.03% 15,146,706
2024-11-01 2024-10-30 5.167 1,761,930 -352,681 0.02% 9,103,694
2024-10-31 2024-10-29 5.187 2,114,611 -136,020 0.02% 10,969,486
2024-10-30 2024-10-28 5.249 2,250,631 +244,836 0.02% 11,814,075
2024-10-29 2024-10-25 5.177 2,005,795 -113,673 0.02% 10,384,361
2024-10-28 2024-10-24 5.146 2,119,468 +512,989 0.02% 10,907,422
2024-10-25 2024-10-23 5.239 1,606,479 +21,375 0.01% 8,416,240
2024-10-24 2024-10-22 5.177 1,585,104 -242,893 0.01% 8,206,368
2024-10-23 2024-10-21 5.239 1,827,997 -253,580 0.02% 9,576,758
2024-10-22 2024-10-18 5.208 2,081,577 -75,860 0.02% 10,840,973
2024-10-21 2024-10-17 5.157 2,157,437 -467,325 0.02% 11,125,028
2024-10-18 2024-10-16 5.074 2,624,762 -228,320 0.02% 13,318,709
2024-10-17 2024-10-15 5.126 2,853,082 +2,401,725 0.02% 14,624,090
2024-10-16 2024-10-14 5.476 451,357 +45,741 0.00% 2,471,480
2024-10-15 2024-10-10 5.712 405,616 -605,289 0.00% 2,317,039
2024-10-14 2024-10-09 5.352 1,010,905 +100,068 0.01% 5,410,519
2024-10-10 2024-10-08 5.383 910,837 +610,347 0.01% 4,903,065
2024-10-09 2024-10-07 5.609 300,490 +67,919 0.00% 1,685,589
2024-10-08 2024-10-04 5.445 232,571 -736,451 0.00% 1,266,300
2024-10-07 2024-10-03 5.836 969,022 -615,976 0.01% 5,655,122
2024-10-04 2024-10-02 5.661 1,584,998 -699,534 0.01% 8,972,566
2024-10-03 2024-09-30 5.496 2,284,532 -3,564,683 0.02% 12,556,360
2024-10-02 2024-09-27 5.373 5,849,215 +218,604 0.05% 31,426,307
2024-09-30 2024-09-26 5.270 5,630,611 -447,894 0.05% 29,672,269
2024-09-27 2024-09-25 4.951 6,078,505 -231,234 0.05% 30,093,113
2024-09-26 2024-09-24 5.033 6,309,739 -1,043,468 0.05% 31,757,442
2024-09-25 2024-09-23 4.951 7,353,207 +372,112 0.06% 36,403,835
2024-09-24 2024-09-20 4.910 6,981,095 -766,570 0.06% 34,274,189
2024-09-23 2024-09-19 4.868 7,747,665 +28,994 0.07% 37,718,746
2024-09-20 2024-09-17 4.796 7,718,671 +186,542 0.07% 37,021,474
2024-09-19 2024-09-16 4.838 7,532,129 -104,930 0.07% 36,436,854
2024-09-17 2024-09-13 4.765 7,637,059 -29,147 0.07% 36,394,219
2024-09-16 2024-09-12 4.755 7,666,206 -333,249 0.07% 36,454,213
2024-09-13 2024-09-11 4.786 7,999,455 -325,476 0.07% 38,285,879
2024-09-12 2024-09-10 4.838 8,324,931 -642,209 0.07% 40,272,053
2024-09-11 2024-09-09 4.807 8,967,140 +96,186 0.08% 43,101,868
2024-09-10 2024-09-05 4.673 8,870,954 +1,943 0.08% 41,452,568
2024-09-09 2024-09-04 4.663 8,869,011 -827,196 0.08% 41,352,204
2024-09-05 2024-09-03 4.621 9,696,207 +206,945 0.08% 44,809,849
2024-09-04 2024-09-02 4.611 9,489,262 +208,887 0.08% 43,755,809
2024-09-03 2024-08-30 4.642 9,280,375 +1,030,828 0.08% 43,079,171
2024-09-02 2024-08-29 4.529 8,249,547 +524,649 0.07% 37,360,101
2024-08-30 2024-08-28 5.148 7,724,898 +244,836 0.07% 39,771,368
2024-08-29 2024-08-27 5.214 7,480,062 +383,928 0.07% 38,999,348
2024-08-28 2024-08-26 5.192 7,096,134 -135,052 0.07% 36,843,156
2024-08-27 2024-08-23 5.214 7,231,186 -2,007,404 0.07% 37,701,765
2024-08-26 2024-08-22 5.170 9,238,590 -418,018 0.09% 47,765,677
2024-08-23 2024-08-21 5.225 9,656,608 -235,192 0.09% 50,452,475
2024-08-22 2024-08-20 5.246 9,891,800 +341,764 0.09% 51,896,611
2024-08-21 2024-08-19 5.290 9,550,036 +384,944 0.09% 50,519,369
2024-08-20 2024-08-16 5.377 9,165,092 -295,828 0.08% 49,281,102
2024-08-19 2024-08-15 5.366 9,460,920 -2,088,206 0.09% 50,768,803
2024-08-16 2024-08-14 5.323 11,549,126 -542,964 0.11% 61,471,614
2024-08-15 2024-08-13 5.323 12,092,090 -406,074 0.11% 64,361,605
2024-08-14 2024-08-12 5.268 12,498,164 -760,701 0.12% 65,842,789
2024-08-13 2024-08-09 5.301 13,258,865 -246,217 0.12% 70,283,268
2024-08-12 2024-08-08 5.225 13,505,082 -271,270,888 0.12% 70,559,436
2024-08-09 2024-08-07 5.127 284,775,970 +354,420 2.62% 1,459,959,752
2024-08-08 2024-08-06 4.909 284,421,550 +727,626 2.62% 1,396,225,859
2024-08-07 2024-08-05 4.909 283,693,924 +361,113 2.61% 1,392,653,942
2024-08-06 2024-08-02 5.018 283,332,811 +1,164,937 2.61% 1,421,721,176
2024-08-05 2024-08-01 5.159 282,167,874 -278,372 2.60% 1,455,802,779
2024-08-02 2024-07-31 5.105 282,446,246 +4,525,098 2.60% 1,441,867,278
2024-08-01 2024-07-30 4.898 277,921,148 +522,752 2.56% 1,361,290,285
2024-07-31 2024-07-29 4.887 277,398,396 +278,975 2.56% 1,355,710,385
2024-07-30 2024-07-26 5.029 277,119,421 -273,779 2.55% 1,393,559,688
2024-07-29 2024-07-25 4.996 277,393,200 -120,352 2.56% 1,385,878,421
2024-07-26 2024-07-24 5.007 277,513,552 +323,586 2.56% 1,389,500,362
2024-07-25 2024-07-23 5.094 277,189,966 +1,269,242 2.55% 1,412,017,225
2024-07-24 2024-07-22 5.127 275,920,724 +344,520 2.54% 1,414,561,600
2024-07-23 2024-07-19 5.094 275,576,204 -739,806 2.54% 1,403,796,654
2024-07-22 2024-07-18 5.072 276,316,010 -84,802,456 2.55% 1,401,550,021
2024-07-19 2024-07-17 5.040 361,118,466 +843,793 3.33% 1,819,899,159
2024-07-18 2024-07-16 5.170 360,274,673 -4,593 3.32% 1,862,704,564
2024-07-17 2024-07-15 5.170 360,279,266 +13,780 3.32% 1,862,728,311
2024-07-16 2024-07-12 5.192 360,265,486 -735,895 3.32% 1,870,499,832
2024-07-15 2024-07-11 5.203 361,001,381 +216,818 3.33% 1,878,249,995
2024-07-12 2024-07-10 5.127 360,784,563 +91,676 3.32% 1,849,632,682
2024-07-11 2024-07-09 5.116 360,692,887 +228,997 3.32% 1,845,236,652
2024-07-10 2024-07-08 5.148 360,463,890 -1,422,345 3.32% 1,855,835,775
2024-07-09 2024-07-05 5.094 361,886,235 -124,027 3.33% 1,843,463,545
2024-07-08 2024-07-04 5.116 362,010,262 +2,115,813 3.34% 1,851,976,093
2024-07-05 2024-07-03 5.018 359,894,449 +440,071 3.32% 1,805,895,892
2024-07-04 2024-07-02 5.061 359,454,378 -173,567 3.31% 1,819,337,900
2024-07-03 2024-06-28 5.138 359,627,945 +799,105 3.31% 1,847,617,497
2024-07-02 2024-06-27 5.225 358,828,840 +100,331 3.31% 1,874,757,998
2024-06-28 2024-06-26 5.334 358,728,509 -2,869,347 3.31% 1,913,280,340
2024-06-27 2024-06-25 4.800 361,597,856 +1,649,562 3.33% 1,735,725,615
2024-06-26 2024-06-24 4.550 359,948,294 +1,839,279 3.32% 1,637,695,055
2024-06-25 2024-06-21 4.506 358,109,015 -3,664,776 3.30% 1,613,735,049
2024-06-24 2024-06-20 4.637 361,773,791 +977,518 3.33% 1,677,503,119
2024-06-21 2024-06-19 4.778 360,796,273 +2,792 3.32% 1,724,023,571
2024-06-20 2024-06-18 4.789 360,793,481 +414,342 3.32% 1,727,937,361
2024-06-19 2024-06-17 4.789 360,379,139 +1,726,241 3.32% 1,725,952,965
2024-06-18 2024-06-14 4.626 358,652,898 +634,563 3.30% 1,659,128,070
2024-06-17 2024-06-13 4.724 358,018,335 +1,062,960 3.30% 1,691,264,895
2024-06-14 2024-06-12 4.768 356,955,375 -881,791 3.29% 1,701,784,928
2024-06-13 2024-06-11 4.865 357,837,166 -3,595,665 3.30% 1,741,043,432
2024-06-12 2024-06-07 5.138 361,432,831 +366,842 3.33% 1,856,890,244
2024-06-11 2024-06-06 5.105 361,065,989 +96,466 3.33% 1,843,215,274
2024-06-07 2024-06-05 5.192 360,969,523 +79,377 3.33% 1,874,155,195
2024-06-06 2024-06-04 5.094 360,890,146 +4,646,692 3.33% 1,838,389,426
2024-06-05 2024-06-03 5.203 356,243,454 +682,609 3.28% 1,853,495,030
2024-06-04 2024-05-31 5.127 355,560,845 +3,251,556 3.28% 1,822,852,269
2024-06-03 2024-05-30 5.083 352,309,289 -373,919 3.25% 1,790,843,401
2024-05-31 2024-05-29 5.051 352,683,208 -226,005 3.25% 1,781,227,533
2024-05-30 2024-05-28 5.181 352,909,213 +37,702 3.25% 1,828,464,721
2024-05-29 2024-05-27 5.105 352,871,511 -489,405 3.25% 1,801,383,068
2024-05-28 2024-05-24 4.963 353,360,916 +31,820 3.26% 1,753,880,466
2024-05-27 2024-05-23 5.040 353,329,096 -4,048,768 3.26% 1,780,643,709
2024-05-24 2024-05-22 4.909 357,377,864 -1,005,296 3.29% 1,754,368,525
2024-05-23 2024-05-21 5.018 358,383,160 -593,493 3.30% 1,798,312,472
2024-05-22 2024-05-20 5.170 358,976,653 -1,505,052 3.31% 1,855,993,496
2024-05-21 2024-05-17 5.116 360,481,705 +4,421,802 3.32% 1,844,156,284
2024-05-20 2024-05-16 5.094 356,059,903 -258,232 3.28% 1,813,783,967
2024-05-17 2024-05-14 5.170 356,318,135 +650,456 3.28% 1,842,248,335
2024-05-16 2024-05-13 5.127 355,667,679 +232,436 3.28% 1,823,399,975
2024-05-14 2024-05-10 4.996 355,435,243 +387,683 3.28% 1,775,782,656
2024-05-13 2024-05-09 4.855 355,047,560 -330,919 3.27% 1,723,606,120
2024-05-10 2024-05-08 4.920 355,378,479 +1,102,839 3.27% 1,748,421,730
2024-05-09 2024-05-07 4.985 354,275,640 +937,214 3.26% 1,766,133,001
2024-05-08 2024-05-06 4.974 353,338,426 +316,040 3.26% 1,757,614,823
2024-05-07 2024-05-03 4.920 353,022,386 +740,491 3.25% 1,736,830,021
2024-05-06 2024-05-02 4.865 352,281,895 +1,850,627 3.25% 1,714,014,468
2024-05-03 2024-04-30 4.865 350,431,268 +1,260,174 3.23% 1,705,010,311
2024-05-02 2024-04-29 4.909 349,171,094 +990,382 3.22% 1,714,081,478
2024-04-30 2024-04-26 4.920 348,180,712 +700,892 3.21% 1,713,009,535
2024-04-29 2024-04-25 4.909 347,479,820 +211,560 3.20% 1,705,779,011
2024-04-26 2024-04-24 4.876 347,268,260 -549,446 3.20% 1,693,400,725
2024-04-25 2024-04-23 4.876 347,817,706 +785,506 3.21% 1,696,080,015
2024-04-24 2024-04-22 4.822 347,032,200 +210,587 3.20% 1,673,362,900
2024-04-23 2024-04-19 4.811 346,821,613 -2,152,712 3.20% 1,668,572,415
2024-04-22 2024-04-18 4.746 348,974,325 -1,803,306 3.22% 1,656,138,303
2024-04-19 2024-04-17 4.800 350,777,631 +1,463,522 3.23% 1,683,786,862
2024-04-18 2024-04-16 4.778 349,314,109 +722,455 3.22% 1,669,157,369
2024-04-17 2024-04-15 4.800 348,591,654 +231,806 3.21% 1,673,293,835
2024-04-16 2024-04-12 4.876 348,359,848 -316,040 3.21% 1,698,723,688
2024-04-15 2024-04-11 4.974 348,675,888 -283,651 3.21% 1,734,421,914
2024-04-12 2024-04-10 5.018 348,959,539 +225,087 3.22% 1,751,026,168
2024-04-11 2024-04-09 5.040 348,734,452 +71,660 3.21% 1,757,488,458
2024-04-10 2024-04-08 5.018 348,662,792 -52,367 3.21% 1,749,537,136
2024-04-09 2024-04-05 5.116 348,715,159 +941,321 3.21% 1,783,960,859
2024-04-08 2024-04-03 5.007 347,773,838 -3,178,773 3.20% 1,741,291,084
2024-04-05 2024-04-02 5.007 350,952,611 -1,617,341 3.23% 1,757,207,086
2024-04-03 2024-03-28 5.029 352,569,952 -213,143 3.25% 1,772,980,294
2024-04-02 2024-03-27 5.116 352,783,095 +1,704,284 3.25% 1,804,771,650
2024-03-28 2024-03-26 5.040 351,078,811 -3,414,311 3.24% 1,769,303,132
2024-03-27 2024-03-25 5.061 354,493,122 -143,320 3.27% 1,794,227,061
2024-03-26 2024-03-22 5.040 354,636,442 -877,562 3.27% 1,787,232,234
2024-03-25 2024-03-21 5.018 355,514,004 +1,500,270 3.28% 1,783,915,481
2024-03-22 2024-03-20 4.996 354,013,734 +139,679 3.26% 1,768,680,684
2024-03-21 2024-03-19 4.985 353,874,055 -1,602,211 3.26% 1,764,131,022
2024-03-20 2024-03-18 5.007 355,476,266 -3,575,349 3.28% 1,779,856,864
2024-03-19 2024-03-15 4.996 359,051,615 +961,308 3.31% 1,793,850,337
2024-03-18 2024-03-14 4.953 358,090,307 +267,347 3.30% 1,773,456,737
2024-03-15 2024-03-13 4.898 357,822,960 +1,845,076 3.30% 1,752,658,705
2024-03-14 2024-03-12 4.931 355,977,884 -129,907 3.28% 1,755,245,449
2024-03-13 2024-03-11 4.833 356,107,791 -109,687 3.28% 1,721,000,838
2024-03-12 2024-03-08 4.811 356,217,478 -1,048,321 3.28% 1,713,776,291
2024-03-11 2024-03-07 4.626 357,265,799 -413,844 3.29% 1,652,711,350
2024-03-08 2024-03-06 4.593 357,679,643 +25,219 3.30% 1,642,946,081
2024-03-07 2024-03-05 4.539 357,654,424 -297,298 3.30% 1,623,365,428
2024-03-06 2024-03-04 4.593 357,951,722 +889,321 3.30% 1,644,195,834
2024-03-05 2024-03-01 4.637 357,062,401 -1,017,409 3.29% 1,655,656,950
2024-03-04 2024-02-29 4.702 358,079,810 -543,883 3.30% 1,683,760,115
2024-03-01 2024-02-28 4.648 358,623,693 +16,537 3.30% 1,666,799,993
2024-02-29 2024-02-27 4.735 358,607,156 +661,035 3.30% 1,697,949,796
2024-02-28 2024-02-26 4.768 357,946,121 -355,545 3.30% 1,706,508,310
2024-02-27 2024-02-23 4.735 358,301,666 -1,792,423 3.30% 1,696,503,347
2024-02-26 2024-02-22 4.822 360,094,089 +38,586 3.32% 1,736,346,337
2024-02-23 2024-02-21 4.833 360,055,503 -587,981 3.32% 1,740,079,375
2024-02-22 2024-02-20 4.844 360,643,484 -929,745 3.32% 1,746,846,473
2024-02-21 2024-02-19 4.778 361,573,229 -73,498 3.33% 1,727,736,166
2024-02-20 2024-02-16 4.865 361,646,727 -524,062 3.33% 1,759,578,710
2024-02-19 2024-02-15 4.778 362,170,789 -38,587 3.34% 1,730,591,538
2024-02-16 2024-02-14 4.768 362,209,376 +120,353 3.33% 1,726,833,380
2024-02-15 2024-02-09 4.713 362,089,023 -467,629 3.33% 1,706,553,437
2024-02-14 2024-02-07 4.757 362,556,652 +171,857 3.34% 1,724,542,696
2024-02-08 2024-02-06 4.680 362,384,795 -580,714 3.34% 1,696,114,079
2024-02-07 2024-02-05 4.680 362,965,509 -978,224 3.34% 1,698,832,066
2024-02-06 2024-02-02 4.724 363,943,733 +101,059 3.35% 1,719,256,248
2024-02-05 2024-02-01 4.680 363,842,674 -1,088,684 3.35% 1,702,937,570
2024-02-02 2024-01-31 4.691 364,931,358 -39,815 3.36% 1,712,005,241
2024-02-01 2024-01-30 4.735 364,971,173 -497,947 3.36% 1,728,082,439
2024-01-31 2024-01-29 4.746 365,469,120 -535,614 3.36% 1,734,418,164
2024-01-30 2024-01-26 4.713 366,004,734 +946,925 3.37% 1,725,008,484
2024-01-29 2024-01-25 4.800 365,057,809 +73,498 3.36% 1,752,333,925
2024-01-26 2024-01-24 4.757 364,984,311 +3,726,606 3.36% 1,736,090,138
2024-01-25 2024-01-23 4.735 361,257,705 +406,074 3.32% 1,710,499,738
2024-01-24 2024-01-22 4.680 360,851,631 +307,042 3.32% 1,688,938,223
2024-01-23 2024-01-19 4.691 360,544,589 +608,431 3.32% 1,691,425,558
2024-01-22 2024-01-18 4.789 359,936,158 +251,270 3.31% 1,723,831,409
2024-01-19 2024-01-17 4.768 359,684,888 -1,828,158 3.31% 1,714,797,882
2024-01-18 2024-01-16 4.931 361,513,046 +464,372 3.32% 1,782,538,066
2024-01-17 2024-01-15 5.051 361,048,674 -183,947 3.32% 1,823,477,342
2024-01-16 2024-01-12 5.029 361,232,621 +7,350 3.32% 1,816,542,547
2024-01-15 2024-01-11 5.018 361,225,271 -729,464 3.32% 1,812,573,755
2024-01-12 2024-01-10 5.116 361,954,735 +989,462 3.33% 1,851,692,028
2024-01-11 2024-01-09 5.094 360,965,273 +1,415,036 3.32% 1,838,772,126
2024-01-10 2024-01-08 5.072 359,550,237 +255,772 3.31% 1,823,736,678
2024-01-09 2024-01-05 5.148 359,294,465 -167,758 3.30% 1,849,815,031
2024-01-08 2024-01-04 5.127 359,462,223 +507,887 3.31% 1,842,853,447
2024-01-05 2024-01-03 5.127 358,954,336 +109,328 3.30% 1,840,249,665
2024-01-04 2024-01-02 5.138 358,845,008 -145,158 3.30% 1,843,595,095
2024-01-03 2023-12-29 5.138 358,990,166 -142,609 3.30% 1,844,340,856
2024-01-02 2023-12-28 5.127 359,132,775 +424,449 3.30% 1,841,164,467
2023-12-29 2023-12-27 5.051 358,708,326 +600,331 3.30% 1,811,657,408
2023-12-28 2023-12-22 4.985 358,107,995 -2,000,054 3.29% 1,785,238,037
2023-12-27 2023-12-21 5.083 360,108,049 -207,631 3.31% 1,830,485,722
2023-12-22 2023-12-20 5.061 360,315,680 -267,483 3.31% 1,823,697,284
2023-12-21 2023-12-19 5.061 360,583,163 -1,210,872 3.31% 1,825,051,119
2023-12-20 2023-12-18 5.040 361,794,035 +48,692 3.33% 1,823,303,769
2023-12-19 2023-12-15 5.040 361,745,343 -1,358,328 3.32% 1,823,058,380
2023-12-18 2023-12-14 5.007 363,103,671 -652,751 3.34% 1,818,047,006
2023-12-15 2023-12-13 4.953 363,756,422 -316,407 3.34% 1,801,518,401
2023-12-14 2023-12-12 4.898 364,072,829 -7,464,048 3.34% 1,783,271,294
2023-12-13 2023-12-11 4.942 371,536,877 -2,671,639 3.41% 1,836,007,350
2023-12-12 2023-12-08 4.931 374,208,516 -442,823 3.44% 1,845,136,522
2023-12-11 2023-12-07 4.909 374,651,339 -672,503 3.44% 1,839,164,042
2023-12-08 2023-12-06 4.974 375,323,842 +1,242,110 3.45% 1,866,977,095
2023-12-07 2023-12-05 4.855 374,081,732 +400,929 3.43% 1,816,008,995
2023-12-06 2023-12-04 5.094 373,680,803 +889,322 3.43% 1,903,545,565
2023-12-05 2023-12-01 5.072 372,791,481 +2,277,508 3.42% 1,890,899,872
2023-12-04 2023-11-30 4.974 370,513,973 +1,261,786 3.40% 1,843,051,316
2023-12-01 2023-11-29 5.203 369,252,187 -611,334 3.39% 1,921,178,020
2023-11-30 2023-11-28 5.040 369,863,521 -1,439,635 3.39% 1,863,970,897
2023-11-29 2023-11-27 5.072 371,303,156 -820,417 3.41% 1,883,350,683
2023-11-28 2023-11-24 5.083 372,123,573 -464,873 3.41% 1,891,562,516
2023-11-27 2023-11-23 5.116 372,588,446 -221,332 3.42% 1,906,092,084
2023-11-24 2023-11-22 4.920 372,809,778 +1,535,913 3.42% 1,834,181,741
2023-11-23 2023-11-21 4.942 371,273,865 +629,323 3.41% 1,834,707,636
2023-11-22 2023-11-20 4.855 370,644,542 +871,866 3.40% 1,799,322,888
2023-11-21 2023-11-17 4.876 369,772,676 +754,269 3.39% 1,803,140,079
2023-11-20 2023-11-16 5.094 369,018,407 +75,335 3.39% 1,879,795,126
2023-11-17 2023-11-15 5.094 368,943,072 +475,897 3.38% 1,879,411,367
2023-11-16 2023-11-14 4.996 368,467,175 +956,388 3.38% 1,840,891,221
2023-11-15 2023-11-13 5.061 367,510,787 +272,292 3.37% 1,860,114,508
2023-11-14 2023-11-10 4.996 367,238,495 +594,412 3.37% 1,834,752,638
2023-11-13 2023-11-09 5.051 366,644,083 +881,053 3.36% 1,851,736,971
2023-11-10 2023-11-08 5.083 365,763,030 +1,693,770 3.36% 1,859,230,878
2023-11-09 2023-11-07 5.159 364,069,260 +898,509 3.34% 1,878,360,683
2023-11-08 2023-11-06 5.246 363,170,751 -1,501,741 3.33% 1,905,349,011
2023-11-07 2023-11-03 5.323 364,672,492 +377,594 3.35% 1,941,013,252
2023-11-06 2023-11-02 5.257 364,294,898 -240,511 3.34% 1,915,212,008
2023-11-03 2023-11-01 5.214 364,535,409 +1,093,232 3.34% 1,900,605,009
2023-11-02 2023-10-31 5.290 363,442,177 +1,195,579 3.33% 1,922,596,870
2023-11-01 2023-10-30 5.257 362,246,598 +573,282 3.32% 1,904,443,456
2023-10-31 2023-10-27 5.301 361,673,316 +66,148 3.32% 1,917,176,362
2023-10-30 2023-10-26 5.214 361,607,168 +444,660 3.31% 1,885,337,824
2023-10-27 2023-10-25 5.268 361,162,508 -431,284 3.31% 1,902,675,203
2023-10-26 2023-10-24 5.159 361,593,792 +1,678,503 3.31% 1,865,588,877
2023-10-25 2023-10-20 5.214 359,915,289 -5,674,936 3.30% 1,876,516,751
2023-10-24 2023-10-19 5.290 365,590,225 -1,640,215 3.35% 1,933,959,971
2023-10-20 2023-10-18 5.290 367,230,440 -892,077 3.36% 1,942,636,654
2023-10-19 2023-10-17 5.312 368,122,517 +2,727,668 3.37% 1,955,369,520
2023-10-18 2023-10-16 5.257 365,394,849 +6,752,595 3.35% 1,920,994,794
2023-10-17 2023-10-13 5.486 358,642,254 -411,586 3.29% 1,967,472,307
2023-10-16 2023-10-12 5.540 359,053,840 +1,027,129 3.29% 1,989,271,197
2023-10-13 2023-10-11 5.551 358,026,711 +285,114 3.28% 1,987,477,595
2023-10-12 2023-10-10 5.562 357,741,597 +161,695 3.28% 1,989,788,782
2023-10-11 2023-10-09 5.529 357,579,902 +11,024 3.28% 1,977,212,966
2023-10-10 2023-10-06 5.508 357,568,878 +515,871 3.28% 1,969,367,946
2023-10-09 2023-10-05 5.497 357,053,007 -205,793 3.27% 1,962,640,288
2023-10-06 2023-10-04 5.551 357,258,800 +727,626 3.27% 1,983,214,768
2023-10-05 2023-10-03 5.540 356,531,174 +4,021,240 3.27% 1,975,294,834
2023-10-04 2023-09-29 5.562 352,509,934 +92,790 3.23% 1,960,689,833
2023-10-03 2023-09-28 5.519 352,417,144 -631,161 3.23% 1,944,829,902
2023-09-29 2023-09-27 5.519 353,048,305 +256,137 3.23% 1,948,312,992
2023-09-28 2023-09-26 5.595 352,792,168 +2,440,121 3.23% 1,973,779,757
2023-09-27 2023-09-25 5.562 350,352,047 +105,783 3.21% 1,948,687,484
2023-09-26 2023-09-22 5.617 350,246,264 +208,263 3.21% 1,967,160,746
2023-09-25 2023-09-21 5.562 350,038,001 +42,261 3.21% 1,946,940,734
2023-09-22 2023-09-20 5.595 349,995,740 +562,391 3.21% 1,958,134,475
2023-09-21 2023-09-19 5.606 349,433,349 -4,594 3.20% 1,958,791,524
2023-09-20 2023-09-18 5.606 349,437,943 +176,742 3.20% 1,958,817,276
2023-09-19 2023-09-15 5.540 349,261,201 +47,047,977 3.20% 1,935,016,898
2023-09-18 2023-09-14 5.442 302,213,224 -687,203 2.77% 1,644,750,794
2023-09-15 2023-09-13 5.464 302,900,427 -232,434 2.78% 1,655,084,758
2023-09-14 2023-09-12 5.551 303,132,861 +1,538,856 2.78% 1,682,750,898
2023-09-13 2023-09-11 5.649 301,594,005 +1,080,967 2.76% 1,703,753,256
2023-09-12 2023-09-07 5.606 300,513,038 -431,156 2.75% 1,684,562,716
2023-09-11 2023-09-06 5.736 300,944,194 +450,632 2.76% 1,726,287,877
2023-09-07 2023-09-05 5.627 300,493,562 +633,001 2.75% 1,690,995,108
2023-09-06 2023-09-04 5.649 299,860,561 +1,497,507 2.75% 1,693,960,751
2023-09-05 2023-08-31 5.649 298,363,054 +1,188,456 2.73% 1,685,501,092
2023-09-04 2023-08-30 5.736 297,174,598 -672,266 2.72% 1,704,664,573
2023-08-31 2023-08-29 5.682 297,846,864 -2,542,099 2.73% 1,692,310,976
2023-08-30 2023-08-28 5.638 300,388,963 +1,694,120 2.75% 1,693,676,134
2023-08-29 2023-08-25 5.649 298,694,843 +1,481,943 2.74% 1,687,375,421
2023-08-28 2023-08-24 5.704 297,212,900 +4,674,130 2.72% 1,695,179,059
2023-08-25 2023-08-23 6.073 292,538,770 -648,617 2.68% 1,776,673,834
2023-08-24 2023-08-22 6.141 293,187,387 +7,131,692 2.69% 1,800,361,095
2023-08-23 2023-08-21 6.085 286,055,695 -106,656 2.70% 1,740,511,492
2023-08-22 2023-08-18 6.096 286,162,351 -6,613,171 2.70% 1,744,372,916
2023-08-21 2023-08-17 6.152 292,775,522 -539,816 2.77% 1,801,118,689
2023-08-18 2023-08-16 6.174 293,315,338 +650,273 2.77% 1,811,025,116
2023-08-17 2023-08-15 6.174 292,665,065 -264,919 2.77% 1,807,010,117
2023-08-16 2023-08-14 6.152 292,929,984 -78,390 2.77% 1,802,068,920
2023-08-15 2023-08-11 6.141 293,008,374 -779,437 2.77% 1,799,261,839
2023-08-14 2023-08-10 6.275 293,787,811 -1,096,289 2.78% 1,843,625,012
2023-08-11 2023-08-09 6.275 294,884,100 -371,094 2.79% 1,850,504,623
2023-08-10 2023-08-08 6.197 295,255,194 +435,594 2.79% 1,829,631,523
2023-08-09 2023-08-07 6.275 294,819,600 -427,577 2.79% 1,850,099,862
2023-08-08 2023-08-04 6.197 295,247,177 -297,522 2.79% 1,829,581,843
2023-08-07 2023-08-03 6.208 295,544,699 -149,652 2.79% 1,834,743,322
2023-08-04 2023-08-02 6.107 295,694,351 -560,668 2.79% 1,805,797,043
2023-08-03 2023-08-01 6.152 296,255,019 +1,068,156 2.80% 1,822,524,123
2023-08-02 2023-07-31 6.096 295,186,863 +1,123,560 2.79% 1,799,384,046
2023-08-01 2023-07-28 6.062 294,063,303 -1,311,882 2.78% 1,782,631,601
2023-07-31 2023-07-27 6.118 295,375,185 +681,451 2.79% 1,807,163,803
2023-07-28 2023-07-26 6.073 294,693,734 +222,908 2.78% 1,789,761,563
2023-07-27 2023-07-25 5.983 294,470,826 +364,515 2.78% 1,761,961,821
2023-07-26 2023-07-24 5.894 294,106,311 +151,434 2.78% 1,733,367,532
2023-07-25 2023-07-21 5.894 293,954,877 +910,026 2.78% 1,732,475,029
2023-07-24 2023-07-20 5.972 293,044,851 -291,732 2.77% 1,750,139,785
2023-07-21 2023-07-19 5.916 293,336,583 -112,910 2.77% 1,735,417,027
2023-07-20 2023-07-18 5.927 293,449,493 +151,433 2.77% 1,739,379,296
2023-07-19 2023-07-14 6.006 293,298,060 +957,594 2.77% 1,761,529,751
2023-07-18 2023-07-13 5.972 292,340,466 -1,590,229 2.76% 1,745,933,015
2023-07-14 2023-07-12 5.905 293,930,695 -811,506 2.78% 1,735,632,189
2023-07-13 2023-07-11 5.838 294,742,201 +627,113 2.79% 1,720,571,307
2023-07-12 2023-07-10 5.815 294,115,088 +151,434 2.78% 1,710,307,004
2023-07-11 2023-07-07 5.826 293,963,654 -777,210 2.78% 1,712,726,452
2023-07-10 2023-07-06 5.871 294,740,864 -979,864 2.79% 1,730,489,830
2023-07-07 2023-07-05 5.950 295,720,728 -461,645 2.79% 1,759,481,264
2023-07-06 2023-07-04 5.939 296,182,373 +633,348 2.80% 1,758,903,004
2023-07-05 2023-07-03 5.939 295,549,025 -103,331 2.79% 1,755,141,815
2023-07-04 2023-06-30 5.838 295,652,356 +1,248,835 2.79% 1,725,884,379
2023-07-03 2023-06-29 5.748 294,403,521 -220,024 2.78% 1,692,154,335
2023-06-30 2023-06-28 5.838 294,623,545 -1,771,772 2.78% 1,719,878,647
2023-06-29 2023-06-27 5.714 296,395,317 -5,526,388 2.80% 1,693,620,610
2023-06-28 2023-06-26 5.781 301,921,705 +1,247,093 2.85% 1,745,535,053
2023-06-27 2023-06-23 5.759 300,674,612 +346,605 2.84% 1,731,574,312
2023-06-26 2023-06-21 5.927 300,328,007 +1,514,780 2.84% 1,780,150,689
2023-06-23 2023-06-20 5.983 298,813,227 +1,859,514 2.82% 1,787,944,513
2023-06-21 2023-06-19 5.849 296,953,713 +1,394,970 2.81% 1,736,814,729
2023-06-20 2023-06-16 5.658 295,558,743 +2,598,121 2.79% 1,672,250,589
2023-06-19 2023-06-15 5.759 292,960,622 +659,181 2.77% 1,687,149,721
2023-06-16 2023-06-14 5.714 292,301,441 -144,918 2.76% 1,670,227,957
2023-06-15 2023-06-13 5.770 292,446,359 -59,059 2.76% 1,687,471,116
2023-06-14 2023-06-12 5.770 292,505,418 +297,522 2.76% 1,687,811,898
2023-06-13 2023-06-09 5.669 292,207,896 -1,570,811 2.76% 1,656,572,073
2023-06-12 2023-06-08 5.568 293,778,707 +75,717 2.78% 1,635,795,472
2023-06-09 2023-06-07 5.557 293,702,990 -281,577 2.78% 1,632,076,746
2023-06-08 2023-06-06 5.591 293,984,567 +5,805,029 2.78% 1,643,542,297
2023-06-07 2023-06-05 5.624 288,179,538 +601,193 2.72% 1,620,794,211
2023-06-06 2023-06-02 5.635 287,578,345 +826,216 2.72% 1,620,641,319
2023-06-05 2023-06-01 5.501 286,752,129 -30,290 2.71% 1,577,356,069
2023-06-02 2023-05-31 5.882 286,782,419 -6,568,026 2.71% 1,686,983,446
2023-06-01 2023-05-30 5.972 293,350,445 -7,357,196 2.77% 1,751,964,871
2023-05-31 2023-05-29 5.882 300,707,641 +1,592,724 2.84% 1,768,897,878
2023-05-30 2023-05-25 5.916 299,114,917 -740,056 2.83% 1,769,602,395
2023-05-29 2023-05-24 5.860 299,854,973 +2,823,161 2.83% 1,757,149,726
2023-05-25 2023-05-23 5.882 297,031,812 +564,757 2.81% 1,747,274,995
2023-05-24 2023-05-22 5.826 296,467,055 +811,506 2.80% 1,727,312,068
2023-05-23 2023-05-19 5.748 295,655,549 -235,168 2.79% 1,699,350,664
2023-05-22 2023-05-18 5.737 295,890,717 -386,600 2.80% 1,697,380,664
2023-05-19 2023-05-17 5.658 296,277,317 +61,464 2.80% 1,676,316,230
2023-05-18 2023-05-16 5.781 296,215,853 +23,708 2.80% 1,712,547,148
2023-05-17 2023-05-15 5.748 296,192,145 +1,576,690 2.80% 1,702,434,878
2023-05-16 2023-05-12 5.613 294,615,455 +1,458,634 2.78% 1,653,684,059
2023-05-15 2023-05-11 5.613 293,156,821 +144,098 2.77% 1,645,496,709
2023-05-12 2023-05-10 5.635 293,012,723 +675,868 2.77% 1,651,266,635
2023-05-11 2023-05-09 5.613 292,336,855 +1,995,359 2.76% 1,640,894,219
2023-05-10 2023-05-08 5.613 290,341,496 +174,594 2.74% 1,629,694,218
2023-05-09 2023-05-05 5.591 290,166,902 +107,503 2.74% 1,622,199,361
2023-05-08 2023-05-04 5.546 290,059,399 +609,297 2.74% 1,608,573,471
2023-05-05 2023-05-03 5.568 289,450,102 +259,318 2.73% 1,611,693,274
2023-05-04 2023-05-02 5.591 289,190,784 -458,892 2.73% 1,616,742,301
2023-05-03 2023-04-28 5.613 289,649,676 -673,434 2.74% 1,625,811,015
2023-05-02 2023-04-27 5.624 290,323,110 +160,342 2.74% 1,632,850,199
2023-04-28 2023-04-26 5.692 290,162,768 -188,847 2.74% 1,651,492,687
2023-04-27 2023-04-25 5.647 290,351,615 -401,744 2.74% 1,639,529,522
2023-04-26 2023-04-24 5.669 290,753,359 +146,089 2.75% 1,648,326,076
2023-04-25 2023-04-21 5.759 290,607,270 +1,286,588 2.75% 1,673,596,851
2023-04-24 2023-04-20 5.905 289,320,682 +379,385 2.73% 1,708,410,510
2023-04-21 2023-04-19 5.849 288,941,297 +692,140 2.73% 1,689,951,930
2023-04-20 2023-04-18 5.815 288,249,157 -1,005,741 2.72% 1,676,196,061
2023-04-19 2023-04-17 5.838 289,254,898 +301,086 2.73% 1,688,538,920
2023-04-18 2023-04-14 5.647 288,953,812 -157,356 2.73% 1,631,636,543
2023-04-17 2023-04-13 5.602 289,111,168 +303,758 2.73% 1,619,542,779
2023-04-14 2023-04-12 5.647 288,807,410 +377,399 2.73% 1,630,809,854
2023-04-13 2023-04-11 5.703 288,430,011 +177,266 2.73% 1,644,868,444
2023-04-12 2023-04-06 5.748 288,252,745 +15,143 2.72% 1,656,801,286
2023-04-11 2023-04-04 5.680 288,237,602 +451,261 2.72% 1,637,299,628
2023-04-06 2023-04-03 5.692 287,786,341 -376,690 2.72% 1,637,966,997
2023-04-04 2023-03-31 5.669 288,163,031 +379,497 2.72% 1,633,641,103
2023-04-03 2023-03-30 5.692 287,783,534 -403,312 2.72% 1,637,951,021
2023-03-31 2023-03-29 5.737 288,186,846 +449,826 2.72% 1,653,187,315
2023-03-30 2023-03-28 5.714 287,737,020 +10,689 2.72% 1,644,146,582
2023-03-29 2023-03-27 5.680 287,726,331 -34,795 2.72% 1,634,395,413
2023-03-28 2023-03-24 5.748 287,761,126 -5,403,859 2.72% 1,653,975,588
2023-03-27 2023-03-23 5.714 293,164,985 +764,293 2.77% 1,675,162,299
2023-03-24 2023-03-22 5.692 292,400,692 +950,448 2.76% 1,664,230,073
2023-03-23 2023-03-21 5.692 291,450,244 +1,027,443 2.75% 1,658,820,496
2023-03-22 2023-03-20 5.658 290,422,801 +73,041 2.74% 1,643,191,790
2023-03-21 2023-03-17 5.748 290,349,760 +26,180 2.74% 1,668,854,379
2023-03-20 2023-03-16 5.613 290,323,580 +179,048 2.74% 1,629,593,655
2023-03-17 2023-03-15 5.647 290,144,532 -846,246 2.74% 1,638,360,186
2023-03-16 2023-03-14 5.613 290,990,778 -182,854 2.75% 1,633,338,655
2023-03-15 2023-03-13 5.624 291,173,632 -1,428,177 2.75% 1,637,633,749
2023-03-14 2023-03-10 5.478 292,601,809 +729,501 2.76% 1,602,964,259
2023-03-13 2023-03-09 5.501 291,872,308 +1,020,148 2.76% 1,605,520,971
2023-03-10 2023-03-08 5.647 290,852,160 -4,455,708 2.75% 1,642,355,952
2023-03-09 2023-03-07 5.635 295,307,868 +4,439,216 2.79% 1,664,200,873
2023-03-08 2023-03-06 5.703 290,868,652 -4,398,411 2.75% 1,658,775,609
2023-03-07 2023-03-03 5.692 295,267,063 +109,567 2.79% 1,680,544,333
2023-03-06 2023-03-02 5.748 295,157,496 -896,702 2.79% 1,696,487,986
2023-03-03 2023-03-01 5.725 296,054,198 -783,821 2.80% 1,694,994,955
2023-03-02 2023-02-28 5.546 296,838,019 -168,906 2.80% 1,646,165,455
2023-03-01 2023-02-27 5.602 297,006,925 -1,653,580 2.81% 1,663,773,226
2023-02-28 2023-02-24 5.703 298,660,505 +542,782 2.82% 1,703,211,252
2023-02-27 2023-02-23 5.759 298,117,723 +7,905,718 2.82% 1,716,849,280
2023-02-24 2023-02-22 5.737 290,212,005 +2,331,838 2.74% 1,664,804,664
2023-02-23 2023-02-21 5.680 287,880,167 +3,144,377 2.72% 1,635,269,260
2023-02-22 2023-02-20 5.737 284,735,790 -549,614 2.69% 1,633,390,291
2023-02-21 2023-02-17 5.647 285,285,404 +337,474 2.69% 1,610,922,130
2023-02-20 2023-02-16 5.680 284,947,930 -732,490 2.69% 1,618,613,035
2023-02-17 2023-02-15 5.748 285,680,420 +960,266 2.70% 1,642,016,235
2023-02-16 2023-02-14 5.411 284,720,154 -199,535 2.69% 1,540,608,389
2023-02-15 2023-02-13 5.389 284,919,689 -192,410 2.69% 1,535,291,018
2023-02-14 2023-02-10 5.400 285,112,099 +1,507,773 2.69% 1,539,528,503
2023-02-13 2023-02-09 5.523 283,604,326 +432,922 2.68% 1,566,408,258
2023-02-10 2023-02-08 5.534 283,171,404 -1,206,359 2.67% 1,567,196,033
2023-02-09 2023-02-07 5.579 284,377,763 -1,862,777 2.69% 1,586,642,315
2023-02-08 2023-02-06 5.635 286,240,540 -485,607 2.70% 1,613,102,149
2023-02-07 2023-02-03 5.692 286,726,147 -1,241,754 2.71% 1,631,932,788
2023-02-06 2023-02-02 5.748 287,967,901 +760,715 2.72% 1,655,164,077
2023-02-03 2023-02-01 5.759 287,207,186 +14,587 2.71% 1,654,015,889
2023-02-02 2023-01-31 5.725 287,192,599 -769,193 2.71% 1,644,259,767
2023-02-01 2023-01-30 5.927 287,961,792 -1,690,907 2.72% 1,706,851,744
2023-01-31 2023-01-27 6.040 289,652,699 -179,048 2.74% 1,749,390,910
2023-01-30 2023-01-26 6.051 289,831,747 +138,072 2.74% 1,753,725,957
2023-01-27 2023-01-20 6.096 289,693,675 -311,775 2.74% 1,765,898,969
2023-01-26 2023-01-19 6.174 290,005,450 -834,531 2.74% 1,790,588,782
2023-01-20 2023-01-18 6.141 290,839,981 -2,245,669 2.75% 1,785,946,496
2023-01-19 2023-01-17 6.253 293,085,650 -1,073,396 2.77% 1,832,638,308
2023-01-18 2023-01-16 6.174 294,159,046 -1,019,062 2.78% 1,816,234,446
2023-01-17 2023-01-13 6.118 295,178,108 -2,067,513 2.79% 1,805,958,047
2023-01-16 2023-01-12 6.006 297,245,621 -350,969 2.81% 1,785,238,555
2023-01-13 2023-01-11 6.017 297,596,590 -2,891,170 2.81% 1,790,687,287
2023-01-12 2023-01-10 6.040 300,487,760 -294,505 2.84% 1,814,830,511
2023-01-11 2023-01-09 6.107 300,782,265 +71,263 2.84% 1,836,868,790
2023-01-10 2023-01-06 5.950 300,711,002 +2,509,342 2.84% 1,789,172,431
2023-01-09 2023-01-05 6.062 298,201,660 -144,870 2.82% 1,807,718,601
2023-01-06 2023-01-04 6.006 298,346,530 -255,656 2.82% 1,791,850,545
2023-01-05 2023-01-03 5.939 298,602,186 +15,082 2.82% 1,773,273,259
2023-01-04 2022-12-30 5.860 298,587,104 +720,360 2.82% 1,749,720,015
2023-01-03 2022-12-29 5.838 297,866,744 +388,383 2.81% 1,738,810,972
2022-12-30 2022-12-28 5.916 297,478,361 -193,301 2.81% 1,759,920,319
2022-12-29 2022-12-23 5.916 297,671,662 +579,901 2.81% 1,761,063,913
2022-12-28 2022-12-22 5.905 297,091,761 -2,514,242 2.81% 1,754,297,976
2022-12-23 2022-12-21 5.781 299,606,003 +2,434,618 2.83% 1,732,147,016
2022-12-22 2022-12-20 5.748 297,171,385 +2,228,076 2.81% 1,708,063,293
2022-12-21 2022-12-19 5.905 294,943,309 -1,219,360 2.79% 1,741,611,576
2022-12-20 2022-12-16 5.882 296,162,669 -3,692,527 2.80% 1,742,162,304
2022-12-19 2022-12-15 5.860 299,855,196 -271,689 2.83% 1,757,151,033
2022-12-16 2022-12-14 6.017 300,126,885 +4,058,418 2.84% 1,805,912,486
2022-12-15 2022-12-13 5.905 296,068,467 -2,856,733 2.80% 1,748,255,525
2022-12-14 2022-12-12 5.860 298,925,200 +9,293,573 2.82% 1,751,701,257
2022-12-13 2022-12-09 5.793 289,631,627 +6,399,401 2.74% 1,677,958,016
2022-12-12 2022-12-08 5.645 283,232,226 +6,236,301 2.68% 1,598,809,652
2022-12-09 2022-12-07 5.565 276,995,925 -224,903 2.66% 1,541,450,163
2022-12-08 2022-12-06 5.611 277,220,828 -3,389,030 2.67% 1,555,372,784
2022-12-07 2022-12-05 5.691 280,609,858 -1,336,800 2.70% 1,596,832,686
2022-12-06 2022-12-02 5.759 281,946,658 -1,269,814 2.71% 1,623,770,453
2022-12-05 2022-12-01 5.942 283,216,472 +554,433 2.72% 1,682,863,919
2022-12-02 2022-11-30 6.056 282,662,039 +1,403,690 2.72% 1,711,868,907
2022-12-01 2022-11-29 5.908 281,258,349 -1,824,255 2.70% 1,661,587,105
2022-11-30 2022-11-28 5.873 283,082,604 -469,070 2.72% 1,662,659,996
2022-11-29 2022-11-25 5.713 283,551,674 -683,675 2.73% 1,620,053,537
2022-11-28 2022-11-24 5.828 284,235,349 -626,594 2.73% 1,656,438,862
2022-11-25 2022-11-23 5.828 284,861,943 -862,234 2.74% 1,660,090,465
2022-11-24 2022-11-22 5.793 285,724,177 +252,037 2.75% 1,655,320,512
2022-11-23 2022-11-21 5.885 285,472,140 -292,615 2.74% 1,679,956,771
2022-11-22 2022-11-18 5.828 285,764,755 +1,624,243 2.75% 1,665,351,784
2022-11-21 2022-11-17 6.148 284,140,512 +498,823 2.73% 1,746,797,579
2022-11-18 2022-11-16 6.205 283,641,689 +6,233,554 2.73% 1,759,936,666
2022-11-17 2022-11-15 6.536 277,408,135 -18,639,896 2.67% 1,813,186,047
2022-11-16 2022-11-14 6.456 296,048,031 -2,624,517 2.85% 1,911,339,221
2022-11-15 2022-11-11 6.456 298,672,548 +14,808,408 2.87% 1,928,283,574
2022-11-14 2022-11-10 6.319 283,864,140 +285,289 2.73% 1,793,753,703
2022-11-11 2022-11-09 6.296 283,578,851 +3,344,290 2.73% 1,785,470,110
2022-11-10 2022-11-08 6.308 280,234,561 -596,839 2.69% 1,767,615,983
2022-11-09 2022-11-07 6.342 280,831,400 -775,783 2.70% 1,781,007,692
2022-11-08 2022-11-04 6.091 281,607,183 +276,023 2.71% 1,715,134,110
2022-11-07 2022-11-03 5.953 281,331,160 -631,844 2.71% 1,674,876,184
2022-11-04 2022-11-02 6.102 281,963,004 -42,162 2.71% 1,720,523,199
2022-11-03 2022-11-01 6.102 282,005,166 -357,003 2.71% 1,720,780,469
2022-11-02 2022-10-31 5.896 282,362,169 +732,775 2.71% 1,664,881,616
2022-11-01 2022-10-28 6.045 281,629,394 +278,926 2.70% 1,702,396,821
2022-10-31 2022-10-27 6.125 281,350,468 -1,322,859 2.70% 1,723,215,445
2022-10-28 2022-10-26 6.011 282,673,327 -597,504 2.71% 1,699,016,989
2022-10-27 2022-10-25 5.908 283,270,831 -435,815 2.72% 1,673,476,224
2022-10-26 2022-10-24 5.851 283,706,646 +1,782,315 2.72% 1,659,841,495
2022-10-25 2022-10-21 5.942 281,924,331 +350,266 2.71% 1,675,186,055
2022-10-24 2022-10-20 5.976 281,574,065 -146,711 2.70% 1,682,757,312
2022-10-21 2022-10-19 5.873 281,720,776 -1,807,722 2.71% 1,654,661,423
2022-10-20 2022-10-18 5.873 283,528,498 -516,151 2.72% 1,665,278,914
2022-10-19 2022-10-17 5.862 284,044,649 +1,121,108 2.73% 1,665,064,740
2022-10-18 2022-10-14 5.885 282,923,541 +196,029 2.72% 1,664,958,684
2022-10-17 2022-10-13 5.896 282,727,512 +1,746,727 2.71% 1,667,035,775
2022-10-14 2022-10-12 5.828 280,980,785 -105,547 2.70% 1,637,472,234
2022-10-13 2022-10-11 5.759 281,086,332 -183,780 2.70% 1,618,815,715
2022-10-12 2022-10-10 5.805 281,270,112 +632,720 2.70% 1,632,730,273
2022-10-11 2022-10-07 5.805 280,637,392 +1,158,244 2.69% 1,629,057,430
2022-10-10 2022-10-06 5.851 279,479,148 -32,104 2.68% 1,635,108,283
2022-10-07 2022-10-05 6.068 279,511,252 -1,950,774 2.68% 1,695,980,926
2022-10-06 2022-10-03 5.862 281,462,026 -50,667 2.70% 1,649,925,450
2022-10-05 2022-09-30 5.862 281,512,693 -185,573 2.70% 1,650,222,459
2022-10-03 2022-09-29 5.782 281,698,266 +991,654 2.71% 1,628,777,785
2022-09-30 2022-09-28 5.873 280,706,612 +2,212,283 2.70% 1,648,704,823
2022-09-29 2022-09-27 5.942 278,494,329 -91,014 2.67% 1,654,805,084
2022-09-28 2022-09-26 5.691 278,585,343 +750,056 2.68% 1,585,312,022
2022-09-27 2022-09-23 5.782 277,835,287 -1,500,849 2.67% 1,606,442,063
2022-09-26 2022-09-22 5.919 279,336,136 +3,103,037 2.68% 1,653,423,203
2022-09-23 2022-09-21 5.931 276,233,099 +3,189,159 2.65% 1,638,212,444
2022-09-22 2022-09-20 6.033 273,043,940 -467,309 2.62% 1,647,379,326
2022-09-21 2022-09-19 6.033 273,511,249 +379,795 2.63% 1,650,198,782
2022-09-20 2022-09-16 6.033 273,131,454 +1,064,877 2.62% 1,647,907,332
2022-09-19 2022-09-15 5.965 272,066,577 +472,033 2.61% 1,622,829,308
2022-09-16 2022-09-14 6.011 271,594,544 +1,965,012 2.61% 1,632,427,613
2022-09-15 2022-09-13 6.056 269,629,532 -651,346 2.59% 1,632,940,928
2022-09-14 2022-09-09 6.033 270,280,878 -1,573,437 2.60% 1,630,708,709
2022-09-13 2022-09-08 5.976 271,854,315 -923,304 2.61% 1,624,669,646
2022-09-09 2022-09-07 6.216 272,777,619 +68,823 2.62% 1,695,644,403
2022-09-08 2022-09-06 6.022 272,708,796 +1,764,982 2.62% 1,642,241,067
2022-09-07 2022-09-05 6.159 270,943,814 -1,341,678 2.60% 1,668,764,883
2022-09-06 2022-09-02 6.262 272,285,492 +170,664 2.61% 1,705,030,716
2022-09-05 2022-09-01 6.285 272,114,828 +2,419,472 2.61% 1,710,180,871
2022-09-02 2022-08-31 6.330 269,695,356 -2,113,704 2.59% 1,707,302,121
2022-09-01 2022-08-30 6.296 271,809,060 +424,590 2.61% 1,711,365,113
2022-08-31 2022-08-29 6.433 271,384,470 -1,050,943 2.61% 1,745,904,697
2022-08-30 2022-08-26 6.433 272,435,413 -760,414 2.62% 1,752,665,755
2022-08-29 2022-08-25 6.410 273,195,827 -22,010,770 2.62% 1,751,314,202
2022-08-26 2022-08-24 7.351 295,206,597 -15,424,202 2.83% 2,170,079,243
2022-08-25 2022-08-23 7.437 310,630,799 +19,179,039 2.98% 2,310,059,444
2022-08-24 2022-08-22 7.535 291,451,760 +130,595 3.00% 2,195,950,049
2022-08-23 2022-08-19 7.608 291,321,165 -1,487,977 2.99% 2,216,345,617
2022-08-22 2022-08-18 7.608 292,809,142 +2,684,489 3.01% 2,227,666,014
2022-08-19 2022-08-17 7.559 290,124,653 -1,100,441 2.98% 2,193,048,173
2022-08-18 2022-08-16 7.620 291,225,094 +1,257,259 2.99% 2,219,176,799
2022-08-17 2022-08-15 7.608 289,967,835 -293,508 2.98% 2,206,049,602
2022-08-16 2022-08-12 7.620 290,261,343 -564,940 2.98% 2,211,832,879
2022-08-15 2022-08-11 7.681 290,826,283 -1,137,037 2.99% 2,233,923,820
2022-08-12 2022-08-10 7.706 291,963,320 +487,386 3.00% 2,249,799,964
2022-08-11 2022-08-09 7.767 291,475,934 +56,412 3.00% 2,263,870,032
2022-08-10 2022-08-08 7.755 291,419,522 -114,377 3.00% 2,259,867,424
2022-08-09 2022-08-05 7.791 291,533,899 -2,108,512 3.00% 2,271,451,958
2022-08-08 2022-08-04 7.645 293,642,411 -870,631 3.02% 2,244,780,397
2022-08-05 2022-08-03 7.571 294,513,042 +1,907,389 3.03% 2,229,822,242
2022-08-04 2022-08-02 7.620 292,605,653 +736,095 3.01% 2,229,696,856
2022-08-03 2022-08-01 7.730 291,869,558 +140,354 3.00% 2,256,217,385
2022-08-02 2022-07-29 7.804 291,729,204 -2,179,259 3.00% 2,276,541,902
2022-08-01 2022-07-28 7.987 293,908,463 -1,090,638 3.02% 2,347,471,538
2022-07-29 2022-07-27 7.950 294,999,101 +1,870,630 3.03% 2,345,357,827
2022-07-28 2022-07-26 7.963 293,128,471 +149,639 3.01% 2,334,070,952
2022-07-27 2022-07-25 8.036 292,978,832 +596,534 3.01% 2,354,380,626
2022-07-26 2022-07-22 8.183 292,382,298 +196,213 3.01% 2,392,501,702
2022-07-25 2022-07-21 8.146 292,186,085 -1,339,303 3.00% 2,380,174,626
2022-07-22 2022-07-20 8.195 293,525,388 -3,514,005 3.02% 2,405,445,580
2022-07-21 2022-07-19 8.097 297,039,393 +4,572,695 3.05% 2,405,177,324
2022-07-20 2022-07-18 8.171 292,466,698 +1,643,316 3.01% 2,389,615,061
2022-07-19 2022-07-15 8.158 290,823,382 +697,153 2.99% 2,372,631,091
2022-07-18 2022-07-14 8.207 290,126,229 +237,719 2.98% 2,381,138,055
2022-07-15 2022-07-13 8.378 289,888,510 +185,678 2.98% 2,428,827,302
2022-07-14 2022-07-12 8.317 289,702,832 +1,882,864 2.98% 2,409,554,290
2022-07-13 2022-07-11 8.268 287,819,968 -268,981 2.96% 2,379,812,159
2022-07-12 2022-07-08 8.342 288,088,949 -882,078 2.96% 2,403,178,536
2022-07-11 2022-07-07 8.244 288,971,027 +5,757,979 2.97% 2,382,260,559
2022-07-08 2022-07-06 8.268 283,213,048 +2,481,325 2.91% 2,341,720,277
2022-07-07 2022-07-05 8.244 280,731,723 -1,416,057 2.89% 2,314,336,209
2022-07-06 2022-07-04 8.403 282,147,780 +3,174,141 2.90% 2,370,873,798
2022-07-05 2022-06-30 8.342 278,973,639 +293,402 2.87% 2,327,140,502
2022-07-04 2022-06-29 8.427 278,680,237 -3,465,415 2.86% 2,348,553,488
2022-06-30 2022-06-28 9.504 282,145,652 +995,801 2.90% 2,681,448,395
2022-06-29 2022-06-27 9.186 281,149,851 +2,602,891 2.89% 2,582,574,492
2022-06-28 2022-06-24 8.990 278,546,960 +407,700 2.86% 2,504,152,796
2022-06-27 2022-06-23 8.978 278,139,260 +627,173 2.86% 2,497,085,526
2022-06-24 2022-06-22 8.843 277,512,087 +1,911,450 2.85% 2,454,116,997
2022-06-23 2022-06-21 8.880 275,600,637 -1,044,853 2.83% 2,447,326,429
2022-06-22 2022-06-20 8.990 276,645,490 +338,533 2.84% 2,487,058,474
2022-06-21 2022-06-17 8.709 276,306,957 +3,699,834 2.84% 2,406,283,960
2022-06-20 2022-06-16 8.599 272,607,123 +5,298,170 2.80% 2,344,053,863
2022-06-17 2022-06-15 8.745 267,308,953 -972,191 2.75% 2,337,731,394
2022-06-16 2022-06-14 8.856 268,281,144 -1,608,377 2.76% 2,375,766,632
2022-06-15 2022-06-13 8.929 269,889,521 -7,071,725 2.77% 2,409,816,342
2022-06-14 2022-06-10 8.868 276,961,246 +4,042,550 2.85% 2,456,020,986
2022-06-13 2022-06-09 8.929 272,918,696 -3,741,841 2.81% 2,436,863,540
2022-06-10 2022-06-08 8.880 276,660,537 -152,469 2.84% 2,456,738,313
2022-06-09 2022-06-07 8.953 276,813,006 +364,571 2.85% 2,478,407,046
2022-06-08 2022-06-06 8.929 276,448,435 -1,043,219 2.84% 2,468,380,224
2022-06-07 2022-06-02 9.333 277,491,654 +2,931,624 2.85% 2,589,700,413
2022-06-06 2022-06-01 9.333 274,560,030 -2,911,366 2.82% 2,562,340,931
2022-06-02 2022-05-31 9.553 277,471,396 -84,781 2.85% 2,650,600,744
2022-06-01 2022-05-30 9.638 277,556,177 +4,819,437 2.85% 2,675,174,876
2022-05-31 2022-05-27 9.626 272,736,740 -3,334,029 2.80% 2,625,387,662
2022-05-30 2022-05-26 9.455 276,070,769 -4,322,602 2.84% 2,610,207,189
2022-05-27 2022-05-25 9.492 280,393,371 -1,247,940 2.88% 2,661,365,518
2022-05-26 2022-05-24 9.259 281,641,311 -21,126,139 2.89% 2,607,758,077
2022-05-25 2022-05-23 9.308 302,767,450 -2,004,008 3.11% 2,818,181,129
2022-05-24 2022-05-20 9.137 304,771,458 +8,692,179 3.13% 2,784,645,769
2022-05-23 2022-05-19 8.807 296,079,279 -2,174,533 3.04% 2,607,447,504
2022-05-20 2022-05-18 8.758 298,253,812 +15,066,384 3.07% 2,612,005,505
2022-05-19 2022-05-17 8.856 283,187,428 +3,012,879 2.91% 2,507,769,395
2022-05-18 2022-05-16 9.002 280,174,549 +13,995 2.88% 2,522,211,830
2022-05-17 2022-05-13 8.856 280,160,554 -12,902,494 2.88% 2,480,964,878
2022-05-16 2022-05-12 8.537 293,063,048 -11,531,284 3.01% 2,502,024,438
2022-05-13 2022-05-11 8.623 304,594,332 -7,131,080 3.13% 2,626,551,962
2022-05-12 2022-05-10 8.697 311,725,412 +1,271,117 3.20% 2,710,921,057
2022-05-11 2022-05-06 8.501 310,454,295 -1,129,213 3.19% 2,639,110,288
2022-05-10 2022-05-05 8.856 311,583,508 +25,192,131 3.20% 2,759,231,194
2022-05-06 2022-05-04 8.880 286,391,377 -24,475,739 2.94% 2,543,147,917
2022-05-05 2022-05-03 8.831 310,867,116 +4,356,831 3.20% 2,745,282,517
2022-05-04 2022-04-29 8.672 306,510,285 +5,321,415 3.15% 2,658,069,607
2022-05-03 2022-04-28 8.709 301,188,870 -5,291,938 3.10% 2,622,973,937
2022-04-29 2022-04-27 8.403 306,480,808 +5,230,446 3.15% 2,575,343,026
2022-04-28 2022-04-26 8.366 301,250,362 -3,720,387 3.10% 2,520,337,734
2022-04-27 2022-04-25 8.195 304,970,749 +5,070,076 3.13% 2,499,240,510
2022-04-26 2022-04-22 8.366 299,900,673 +86 3.08% 2,509,045,890
2022-04-25 2022-04-21 8.171 299,900,587 +14,701 3.08% 2,450,354,056
2022-04-22 2022-04-20 8.281 299,885,886 +4,458,209 3.08% 2,483,246,074
2022-04-21 2022-04-19 8.183 295,427,677 +1,471,013 3.04% 2,417,421,386
2022-04-20 2022-04-14 8.232 293,956,664 -3,604,413 3.02% 2,419,766,372
2022-04-19 2022-04-13 8.207 297,561,077 -2,511,355 3.06% 2,442,157,700
2022-04-14 2022-04-12 8.415 300,072,432 +262,796 3.08% 2,525,164,057
2022-04-13 2022-04-11 8.489 299,809,636 -1,201,594 3.08% 2,544,955,074
2022-04-12 2022-04-08 8.452 301,011,230 -47,433 3.09% 2,544,109,550
2022-04-11 2022-04-07 8.660 301,058,663 +1,111,627 3.09% 2,607,110,561
2022-04-08 2022-04-06 9.015 299,947,036 +965,324 3.08% 2,703,878,205
2022-04-07 2022-04-04 8.941 298,981,712 -484,875 3.07% 2,673,234,540
2022-04-06 2022-04-01 8.929 299,466,587 +1,914,863 3.08% 2,673,906,984
2022-04-04 2022-03-31 8.856 297,551,724 -479,914 3.06% 2,634,972,576
2022-04-01 2022-03-30 8.929 298,031,638 -54,980 3.06% 2,661,094,469
2022-03-31 2022-03-29 8.880 298,086,618 +2,285,113 3.06% 2,647,001,351
2022-03-30 2022-03-28 8.819 295,801,505 -1,147,246 3.04% 2,608,619,321
2022-03-29 2022-03-25 8.966 296,948,751 -1,508,843 3.05% 2,662,321,750
2022-03-28 2022-03-24 8.843 298,457,594 -146,371 3.07% 2,639,343,973
2022-03-25 2022-03-23 8.733 298,603,965 -433,167 3.07% 2,607,767,356
2022-03-24 2022-03-22 8.966 299,037,132 +491,033 3.07% 2,681,045,324
2022-03-23 2022-03-21 9.210 298,546,099 +357,874 3.07% 2,749,675,471
2022-03-22 2022-03-18 9.504 298,188,225 +2,445,728 3.07% 2,833,913,377
2022-03-21 2022-03-17 9.430 295,742,497 +478,834 3.04% 2,788,965,718
2022-03-18 2022-03-16 9.920 295,263,663 -246,382 3.03% 2,928,909,280
2022-03-17 2022-03-15 9.406 295,510,045 +5,046,333 3.04% 2,779,544,621
2022-03-16 2022-03-14 9.516 290,463,712 +2,431,514 2.99% 2,764,054,123
2022-03-15 2022-03-11 9.333 288,032,198 +287,391 2.96% 2,688,070,403
2022-03-14 2022-03-10 9.222 287,744,807 -442,051 2.96% 2,653,712,701
2022-03-11 2022-03-09 9.039 288,186,858 -6,327,175 2.96% 2,604,915,698
2022-03-10 2022-03-08 9.455 294,514,033 -311,938 3.03% 2,784,585,449
2022-03-09 2022-03-07 9.724 294,825,971 +5,562,062 3.03% 2,866,869,529
2022-03-08 2022-03-04 9.993 289,263,909 -2,118,973 2.97% 2,890,622,440
2022-03-07 2022-03-03 9.846 291,382,882 +6,311,748 3.00% 2,869,029,260
2022-03-04 2022-03-02 9.761 285,071,134 +1,513,467 2.93% 2,782,474,528
2022-03-03 2022-03-01 10.103 283,557,667 +11,044,173 2.91% 2,864,814,488
2022-03-02 2022-02-28 10.164 272,513,494 +1,234,432 2.80% 2,769,900,051
2022-03-01 2022-02-25 9.846 271,279,062 -9,792,261 2.79% 2,671,081,984
2022-02-28 2022-02-24 9.932 281,071,323 +859,265 2.89% 2,791,564,261
2022-02-25 2022-02-23 9.944 280,212,058 +2,154,297 2.88% 2,786,457,529
2022-02-24 2022-02-22 9.626 278,057,761 +1,240,254 2.86% 2,676,608,275
2022-02-23 2022-02-21 9.626 276,817,507 -6,514,924 2.85% 2,664,669,482
2022-02-22 2022-02-18 9.736 283,332,431 +1,111,737 2.91% 2,758,572,600
2022-02-21 2022-02-17 9.675 282,220,694 +953,323 2.90% 2,730,488,813
2022-02-18 2022-02-16 9.492 281,267,371 +1,740,361 2.89% 2,669,661,126
2022-02-17 2022-02-15 9.381 279,527,010 +5,497,318 2.87% 2,622,371,435
2022-02-16 2022-02-14 9.430 274,029,692 -1,470,074 2.82% 2,584,205,599
2022-02-15 2022-02-11 9.430 275,499,766 +1,902,694 2.83% 2,598,068,964
2022-02-14 2022-02-10 9.296 273,597,072 +832,286 2.81% 2,543,314,692
2022-02-11 2022-02-09 9.479 272,764,786 -3,507,161 2.80% 2,585,622,195
2022-02-10 2022-02-08 9.504 276,271,947 +4,728,715 2.84% 2,625,626,033
2022-02-09 2022-02-07 9.418 271,543,232 -1,992,411 2.79% 2,557,435,978
2022-02-08 2022-02-04 9.467 273,535,643 +14,683,801 2.81% 2,589,583,673
2022-02-07 2022-01-31 9.333 258,851,842 +1,786,005 2.66% 2,415,743,726
2022-02-04 2022-01-27 9.455 257,065,837 -75,665 2.64% 2,430,518,443
2022-01-28 2022-01-26 9.479 257,141,502 +4,508,106 2.64% 2,437,524,230
2022-01-27 2022-01-25 9.785 252,633,396 -1,561,559 2.60% 2,472,041,798
2022-01-26 2022-01-24 9.675 254,194,955 -343,719 2.61% 2,459,339,431
2022-01-25 2022-01-21 9.492 254,538,674 -5,384,596 2.62% 2,415,964,570
2022-01-24 2022-01-20 9.871 259,923,270 -11,631,434 2.67% 2,565,628,430
2022-01-21 2022-01-19 9.455 271,554,704 +21,601,463 2.79% 2,567,508,480
2022-01-20 2022-01-18 9.333 249,953,241 +620,425 2.57% 2,332,697,226
2022-01-19 2022-01-17 9.284 249,332,816 -3,402,819 2.56% 2,314,708,362
2022-01-18 2022-01-14 9.284 252,735,635 +443,941 2.60% 2,346,298,802
2022-01-17 2022-01-13 9.186 252,291,694 -3,542,531 2.59% 2,317,490,446
2022-01-14 2022-01-12 10.128 255,834,225 +80,137 2.63% 2,590,979,891
2022-01-13 2022-01-11 10.213 255,754,088 +9,894,486 2.63% 2,612,065,856
2022-01-12 2022-01-10 10.079 245,859,602 +216,102 2.53% 2,477,932,367
2022-01-11 2022-01-07 9.381 245,643,500 +562,691 2.52% 2,304,494,645
2022-01-10 2022-01-06 9.076 245,080,809 +65,128 2.52% 2,224,273,937
2022-01-07 2022-01-05 9.015 245,015,681 -1,694,633 2.52% 2,208,698,471
2022-01-06 2022-01-04 8.794 246,710,314 -396,471 2.54% 2,169,657,885
2022-01-05 2022-01-03 8.697 247,106,785 -7,278,816 2.54% 2,148,964,957
2022-01-04 2021-12-31 8.758 254,385,601 -8,832,477 2.61% 2,227,822,625
2022-01-03 2021-12-29 8.684 263,218,078 -776,727 2.71% 2,285,857,352
2021-12-30 2021-12-28 8.648 263,994,805 +1,163,921 2.71% 2,282,915,607
2021-12-29 2021-12-24 8.660 262,830,884 +614,785 2.70% 2,276,065,291
2021-12-28 2021-12-22 8.660 262,216,099 -123,613 2.70% 2,270,741,370
2021-12-23 2021-12-21 8.586 262,339,712 -572,470 2.70% 2,252,559,192
2021-12-22 2021-12-20 8.599 262,912,182 +3,437,882 2.70% 2,260,690,437
2021-12-21 2021-12-17 8.415 259,474,300 +374,829 2.67% 2,183,523,397
2021-12-20 2021-12-16 8.415 259,099,471 +818,667 2.66% 2,180,369,142
2021-12-17 2021-12-15 8.586 258,280,804 +1,989,040 2.65% 2,217,707,700
2021-12-16 2021-12-14 8.562 256,291,764 +16,122,506 2.63% 2,194,359,367
2021-12-15 2021-12-13 8.354 240,169,258 -58,865 2.47% 2,006,379,965
2021-12-14 2021-12-10 8.568 240,228,123 +397,339 2.47% 2,058,383,056
2021-12-13 2021-12-09 8.605 239,830,784 +455,569 2.47% 2,063,861,669
2021-12-10 2021-12-08 8.272 239,375,215 -749,150 2.48% 1,980,144,409
2021-12-09 2021-12-07 8.519 240,124,365 +2,868,511 2.49% 2,045,635,256
2021-12-08 2021-12-06 8.322 237,255,854 -16,036,926 2.46% 1,974,329,857
2021-12-07 2021-12-03 8.371 253,292,780 -558,954 2.63% 2,120,290,582
2021-12-06 2021-12-02 8.247 253,851,734 +614,421 2.63% 2,093,627,801
2021-12-03 2021-12-01 8.112 253,237,313 -1,135,547 2.63% 2,054,167,937
2021-12-02 2021-11-30 8.136 254,372,860 -2,463,072 2.64% 2,069,660,292
2021-12-01 2021-11-29 8.025 256,835,932 +382,259 2.66% 2,061,161,487
2021-11-30 2021-11-26 7.926 256,453,673 +533,753 2.66% 2,032,763,395
2021-11-29 2021-11-25 7.889 255,919,920 -87,475 2.66% 2,019,053,512
2021-11-26 2021-11-24 7.815 256,007,395 +307,142 2.66% 2,000,778,908
2021-11-25 2021-11-23 7.692 255,700,253 -2,653,126 2.65% 1,966,808,535
2021-11-24 2021-11-22 7.593 258,353,379 +356,694 2.68% 1,961,697,966
2021-11-23 2021-11-19 7.568 257,996,685 +1,472,543 2.68% 1,952,618,862
2021-11-22 2021-11-18 7.704 256,524,142 -102,778 2.66% 1,976,312,936
2021-11-19 2021-11-17 7.692 256,626,920 +231,174 2.66% 1,973,936,321
2021-11-18 2021-11-16 7.877 256,395,746 +207,347 2.66% 2,019,641,908
2021-11-17 2021-11-15 7.791 256,188,399 +503,701 2.66% 1,995,867,465
2021-11-16 2021-11-12 7.618 255,684,698 +350,682 2.65% 1,947,748,064
2021-11-15 2021-11-11 7.605 255,334,016 -70,895 2.65% 1,941,924,174
2021-11-12 2021-11-10 7.655 255,404,911 -847,662 2.65% 1,955,076,759
2021-11-11 2021-11-09 7.605 256,252,573 +1,988,904 2.66% 1,948,910,192
2021-11-10 2021-11-08 7.815 254,263,669 +27,303 2.64% 1,987,151,136
2021-11-09 2021-11-05 7.729 254,236,366 -1,681,930 2.64% 1,964,965,299
2021-11-08 2021-11-04 7.692 255,918,296 -960,685 2.65% 1,968,485,690
2021-11-05 2021-11-03 7.704 256,878,981 -35,929 2.66% 1,979,046,686
2021-11-04 2021-11-02 7.531 256,914,910 +926,581 2.66% 1,934,915,591
2021-11-03 2021-11-01 7.445 255,988,329 -553,195 2.65% 1,905,813,318
2021-11-02 2021-10-29 7.445 256,541,524 -1,624,084 2.66% 1,909,931,812
2021-11-01 2021-10-28 7.346 258,165,608 -559,026 2.68% 1,896,523,516
2021-10-29 2021-10-27 7.334 258,724,634 +3,236,448 2.68% 1,897,435,869
2021-10-28 2021-10-26 7.284 255,488,186 -2,151,715 2.65% 1,861,082,881
2021-10-27 2021-10-25 7.223 257,639,901 -103,673 2.67% 1,860,852,154
2021-10-26 2021-10-22 7.210 257,743,574 +173,144 2.67% 1,858,418,728
2021-10-25 2021-10-21 7.161 257,570,430 -181,428 2.67% 1,844,449,956
2021-10-22 2021-10-20 7.099 257,751,858 -2,970,497 2.67% 1,829,837,523
2021-10-21 2021-10-19 7.161 260,722,355 -728,953 2.70% 1,867,020,746
2021-10-20 2021-10-18 7.037 261,451,308 -1,730,211 2.71% 1,839,960,732
2021-10-19 2021-10-15 7.037 263,181,519 -103,673 2.73% 1,852,137,073
2021-10-18 2021-10-12 7.124 263,285,192 +967,182 2.72% 1,875,621,173
2021-10-15 2021-10-11 7.161 262,318,010 -12,444 2.71% 1,878,447,158
2021-10-12 2021-10-08 7.186 262,330,454 -27,539 2.71% 1,885,013,980
2021-10-11 2021-10-07 7.124 262,357,993 +1,055,398 2.71% 1,869,015,887
2021-10-08 2021-10-06 7.149 261,302,595 +1,290,596 2.70% 1,867,949,652
2021-10-07 2021-10-05 7.210 260,011,999 +238,453 2.69% 1,874,774,843
2021-10-06 2021-10-04 7.099 259,773,546 +87,330 2.69% 1,844,189,934
2021-10-05 2021-09-30 7.272 259,686,216 +11,810,785 2.69% 1,888,456,880
2021-10-04 2021-09-29 7.149 247,875,431 +1,392,432 2.56% 1,771,964,129
2021-09-30 2021-09-28 6.976 246,482,999 -1,028,958 2.55% 1,719,405,443
2021-09-29 2021-09-27 7.013 247,511,957 +1,228,530 2.56% 1,735,750,902
2021-09-28 2021-09-24 6.914 246,283,427 -507,838 2.54% 1,702,809,620
2021-09-27 2021-09-23 6.914 246,791,265 -638,239 2.55% 1,706,320,824
2021-09-24 2021-09-21 6.914 247,429,504 -101,798 2.56% 1,710,733,624
2021-09-23 2021-09-20 6.865 247,531,302 +129,339 2.56% 1,699,212,905
2021-09-21 2021-09-17 6.828 247,401,963 -630,950 2.56% 1,689,161,415
2021-09-20 2021-09-16 6.692 248,032,913 +744,343 2.56% 1,659,783,643
2021-09-17 2021-09-15 6.704 247,288,570 +728,143 2.56% 1,657,855,799
2021-09-16 2021-09-14 6.692 246,560,427 -1,544,976 2.55% 1,649,930,079
2021-09-15 2021-09-13 6.618 248,105,403 +33,627 2.56% 1,641,889,372
2021-09-14 2021-09-10 6.655 248,071,776 -1,306,446 2.56% 1,650,855,272
2021-09-13 2021-09-09 6.667 249,378,222 -1,421,499 2.57% 1,662,628,283
2021-09-10 2021-09-08 6.630 250,799,721 +513,386 2.59% 1,662,816,076
2021-09-09 2021-09-07 6.593 250,286,335 -526,467 2.58% 1,650,141,839
2021-09-08 2021-09-06 6.593 250,812,802 -541,133 2.59% 1,653,612,844
2021-09-07 2021-09-03 6.605 251,353,935 -135,644 2.59% 1,660,283,877
2021-09-06 2021-09-02 6.593 251,489,579 +365,287 2.59% 1,658,074,846
2021-09-03 2021-09-01 6.581 251,124,292 -1,725,351 2.59% 1,652,566,004
2021-09-02 2021-08-31 6.531 252,849,643 +1,527,831 2.61% 1,651,432,764
2021-09-01 2021-08-30 6.519 251,321,812 -1,672,608 2.59% 1,638,351,129
2021-08-31 2021-08-27 6.494 252,994,420 +1,091,431 2.61% 1,643,007,578
2021-08-30 2021-08-26 6.482 251,902,989 -1,490,826 2.60% 1,632,809,445
2021-08-27 2021-08-25 6.519 253,393,815 +3,094,649 2.61% 1,651,858,386
2021-08-26 2021-08-24 6.457 250,299,166 +429,273 2.58% 1,616,233,005
2021-08-25 2021-08-23 6.395 249,869,893 +679,546 2.57% 1,598,036,043
2021-08-24 2021-08-20 6.383 249,190,347 +6,084,897 2.57% 1,590,613,404
2021-08-23 2021-08-19 6.383 243,105,450 -66,416 2.50% 1,551,772,739
2021-08-20 2021-08-18 6.613 243,171,866 -2,557,423 2.51% 1,608,074,967
2021-08-19 2021-08-17 6.714 245,729,289 +5,649,912 2.53% 1,649,795,950
2021-08-18 2021-08-16 6.739 240,079,377 +2,174,667 2.53% 1,617,922,778
2021-08-17 2021-08-13 6.701 237,904,710 +2,086,214 2.51% 1,594,260,324
2021-08-16 2021-08-12 6.676 235,818,496 +1,327,244 2.48% 1,574,327,980
2021-08-13 2021-08-11 6.726 234,491,252 -9,045,679 2.47% 1,577,304,460
2021-08-12 2021-08-10 6.777 243,536,931 +1,129,164 2.56% 1,650,443,993
2021-08-11 2021-08-09 6.638 242,407,767 -1,129,448 2.55% 1,609,140,449
2021-08-10 2021-08-06 6.562 243,537,215 +362,132 2.56% 1,598,197,164
2021-08-09 2021-08-05 6.638 243,175,083 +805,292 2.56% 1,614,234,012
2021-08-06 2021-08-04 6.638 242,369,791 -2,115,355 2.55% 1,608,888,359
2021-08-05 2021-08-03 6.689 244,485,146 -61,282 2.57% 1,635,272,090
2021-08-04 2021-08-02 6.739 244,546,428 -94,294 2.57% 1,648,026,753
2021-08-03 2021-07-30 6.613 244,640,722 -1,994,443 2.57% 1,617,788,387
2021-08-02 2021-07-29 6.714 246,635,165 -1,215,674 2.60% 1,655,877,889
2021-07-30 2021-07-28 6.701 247,850,839 +20,179 2.61% 1,660,911,879
2021-07-29 2021-07-27 6.638 247,830,660 -219,408 2.60% 1,645,138,456
2021-07-28 2021-07-26 6.764 248,050,068 +1,627,451 2.61% 1,677,899,007
2021-07-27 2021-07-23 6.840 246,422,617 +1,007,126 2.59% 1,685,549,569
2021-07-26 2021-07-22 6.865 245,415,491 -915,060 2.58% 1,684,855,070
2021-07-23 2021-07-21 6.802 246,330,551 -1,097,591 2.59% 1,675,593,706
2021-07-22 2021-07-20 6.865 247,428,142 -414,846 2.60% 1,698,672,556
2021-07-21 2021-07-19 6.840 247,842,988 -160,195 2.60% 1,695,265,015
2021-07-20 2021-07-16 6.916 248,003,183 +2,141,181 2.61% 1,715,139,663
2021-07-19 2021-07-15 6.916 245,862,002 +38,678 2.58% 1,700,331,689
2021-07-16 2021-07-14 6.903 245,823,324 +4,261 2.58% 1,696,961,893
2021-07-15 2021-07-13 6.853 245,819,063 -1,076,350 2.58% 1,684,523,466
2021-07-14 2021-07-12 6.764 246,895,413 -1,028,521 2.59% 1,670,088,509
2021-07-13 2021-07-09 6.802 247,923,934 -228,947 2.60% 1,686,432,242
2021-07-12 2021-07-08 6.840 248,152,881 -454,272 2.60% 1,697,384,707
2021-07-09 2021-07-07 6.853 248,607,153 -2,200,153 2.61% 1,703,629,401
2021-07-08 2021-07-06 6.815 250,807,306 -584,356 2.63% 1,709,210,767
2021-07-07 2021-07-05 6.928 251,391,662 -1,254,515 2.64% 1,741,746,275
2021-07-06 2021-07-02 7.004 252,646,177 -1,536,937 2.65% 1,769,568,549
2021-07-05 2021-06-30 6.941 254,183,114 -476,984 2.67% 1,764,294,427
2021-07-02 2021-06-29 6.979 254,660,098 -668,034 2.67% 1,777,246,673
2021-06-30 2021-06-28 7.029 255,328,132 -177,495 2.68% 1,794,797,847
2021-06-29 2021-06-25 7.067 255,505,627 -557,192 2.68% 1,805,719,021
2021-06-28 2021-06-24 6.878 256,062,819 -1,835,553 2.69% 1,761,183,879
2021-06-25 2021-06-23 7.181 257,898,372 -1,642,622 2.71% 1,851,921,373
2021-06-24 2021-06-22 7.244 259,540,994 -6,077,354 2.72% 1,880,093,867
2021-06-23 2021-06-21 7.496 265,618,348 +1,139,117 2.79% 1,991,160,155
2021-06-22 2021-06-18 7.433 264,479,231 +899,547 2.78% 1,965,932,241
2021-06-21 2021-06-17 7.395 263,579,684 +236,577 2.77% 1,949,266,530
2021-06-18 2021-06-16 7.357 263,343,107 -1,042,646 2.76% 1,937,546,735
2021-06-17 2021-06-15 7.458 264,385,753 -3,711,130 2.77% 1,971,910,530
2021-06-16 2021-06-11 7.471 268,096,883 +717,259 2.81% 2,002,973,245
2021-06-15 2021-06-10 7.421 267,379,624 -1,495,438 2.81% 1,984,117,150
2021-06-11 2021-06-09 7.383 268,875,062 -1,209,978 2.82% 1,985,034,533
2021-06-10 2021-06-08 7.433 270,085,040 +918,205 2.83% 2,007,601,451
2021-06-09 2021-06-07 7.408 269,166,835 +1,175,812 2.82% 1,993,982,424
2021-06-08 2021-06-04 7.421 267,991,023 -6,522,345 2.81% 1,988,654,098
2021-06-07 2021-06-03 7.559 274,513,368 -3,731,596 2.88% 2,075,161,958
2021-06-04 2021-06-02 7.496 278,244,964 -1,201,766 2.92% 2,085,813,310
2021-06-03 2021-06-01 7.320 279,446,730 +2,495,381 2.93% 2,045,449,221
2021-06-02 2021-05-31 7.282 276,951,349 -1,205,211 2.91% 2,016,698,498
2021-06-01 2021-05-28 7.269 278,156,560 +641,857 2.92% 2,021,964,223
2021-05-31 2021-05-27 7.269 277,514,703 +3,715,970 2.91% 2,017,298,463
2021-05-28 2021-05-26 7.118 273,798,733 -4,028,992 2.87% 1,948,822,185
2021-05-27 2021-05-25 7.257 277,827,725 +4,418,248 2.92% 2,016,067,665
2021-05-26 2021-05-24 7.257 273,409,477 +239,613 2.87% 1,984,006,477
2021-05-25 2021-05-21 7.269 273,169,864 -470,085 2.86% 1,985,715,138
2021-05-24 2021-05-20 7.269 273,639,949 -760,693 2.87% 1,989,132,261
2021-05-21 2021-05-18 7.345 274,400,642 -793,974 2.88% 2,015,439,587
2021-05-20 2021-05-17 7.294 275,194,616 -1,361,324 2.89% 2,007,379,331
2021-05-18 2021-05-14 7.282 276,555,940 -177,130 2.90% 2,013,819,217
2021-05-17 2021-05-13 7.206 276,733,070 -199,369 2.90% 1,994,154,698
2021-05-14 2021-05-12 7.332 276,932,439 -253,643 2.90% 2,030,540,424
2021-05-13 2021-05-11 7.294 277,186,082 +56,556 2.90% 2,021,905,879
2021-05-12 2021-05-10 7.320 277,129,526 -1,202,461 2.90% 2,028,488,123
2021-05-11 2021-05-07 7.320 278,331,987 +2,425,914 2.92% 2,037,289,704
2021-05-10 2021-05-06 7.231 275,906,073 -99,863 2.89% 1,995,159,216
2021-05-07 2021-05-05 7.105 276,005,936 +1,195,445 2.89% 1,961,049,220
2021-05-06 2021-05-04 7.105 274,810,491 -2,076,851 2.88% 1,952,555,466
2021-05-05 2021-05-03 7.105 276,887,342 +8,892,879 2.90% 1,967,311,696
2021-05-04 2021-04-30 7.105 267,994,463 -806,414 2.81% 1,904,126,919
2021-05-03 2021-04-29 7.244 268,800,877 -735,866 2.82% 1,947,171,707
2021-04-30 2021-04-28 7.105 269,536,743 +1,028,902 2.82% 1,915,084,970
2021-04-29 2021-04-27 7.105 268,507,841 -186,211 2.81% 1,907,774,520
2021-04-28 2021-04-26 7.156 268,694,052 -4,167,965 2.81% 1,922,661,316
2021-04-27 2021-04-23 7.269 272,862,017 -5,330,479 2.85% 1,983,477,349
2021-04-26 2021-04-22 7.244 278,192,496 -1,405,698 2.91% 2,015,203,832
2021-04-23 2021-04-21 7.294 279,598,194 -446,115 2.92% 2,039,500,786
2021-04-22 2021-04-20 7.446 280,044,309 -713,150 2.93% 2,085,165,064
2021-04-21 2021-04-19 7.433 280,757,459 -538,586 2.94% 2,086,931,886
2021-04-20 2021-04-16 7.433 281,296,045 -10,381 2.94% 2,090,935,315
2021-04-19 2021-04-15 7.320 281,306,426 -3,644,754 2.94% 2,059,061,524
2021-04-16 2021-04-14 7.294 284,951,180 -1,582,480 2.98% 2,078,547,602
2021-04-15 2021-04-13 7.219 286,533,660 +117,744 2.99% 2,068,394,398
2021-04-14 2021-04-12 7.370 286,415,916 +31,696 2.99% 2,110,919,500
2021-04-13 2021-04-09 7.433 286,384,220 -603,959 2.99% 2,128,756,837
2021-04-12 2021-04-08 7.370 286,988,179 -804,594 3.00% 2,115,137,146
2021-04-09 2021-04-07 7.471 287,792,773 -3,151,134 3.01% 2,150,122,814
2021-04-08 2021-04-01 7.383 290,943,907 -1,642,002 3.04% 2,147,963,066
2021-04-07 2021-03-31 7.357 292,585,909 -3,198,556 3.06% 2,152,700,631
2021-04-01 2021-03-30 7.522 295,784,465 -3,829,294 3.09% 2,224,760,663
2021-03-31 2021-03-29 7.395 299,613,759 -932,015 3.13% 2,215,751,470
2021-03-30 2021-03-26 7.244 300,545,774 -845,485 3.14% 2,177,129,161
2021-03-29 2021-03-25 7.269 301,391,259 +625,828 3.14% 2,190,860,942
2021-03-26 2021-03-24 7.458 300,765,431 +1,507,115 3.14% 2,243,246,899
2021-03-25 2021-03-23 7.307 299,258,316 +443,923 3.12% 2,186,686,221
2021-03-24 2021-03-22 7.559 298,814,393 +25,872 3.12% 2,258,863,623
2021-03-23 2021-03-19 7.812 298,788,521 +2,462,803 3.12% 2,334,082,671
2021-03-22 2021-03-18 7.648 296,325,718 +6,546,745 3.09% 2,266,228,236
2021-03-19 2021-03-17 7.572 289,778,973 +956,137 3.02% 2,194,218,115
2021-03-18 2021-03-16 7.623 288,822,836 -30,754 3.01% 2,201,558,061
2021-03-17 2021-03-15 7.572 288,853,590 +4,202,984 3.01% 2,187,211,077
2021-03-16 2021-03-12 7.446 284,650,606 -3,554,843 2.97% 2,119,462,813
2021-03-15 2021-03-11 7.559 288,205,449 -1,923,143 3.00% 2,178,666,155
2021-03-12 2021-03-10 7.522 290,128,592 +1,948,368 3.02% 2,182,219,674
2021-03-11 2021-03-09 7.547 288,180,224 -2,044,680 3.00% 2,174,838,615
2021-03-10 2021-03-08 7.332 290,224,904 +77,153 3.02% 2,128,004,223
2021-03-09 2021-03-05 7.383 290,147,751 +880,484 3.02% 2,142,085,254
2021-03-08 2021-03-04 7.332 289,267,267 -2,379,497 3.01% 2,120,982,580
2021-03-05 2021-03-03 7.231 291,646,764 +2,468,702 3.03% 2,108,984,854
2021-03-04 2021-03-02 7.118 289,178,062 +465,113 3.01% 2,058,287,913
2021-03-03 2021-03-01 7.080 288,712,949 -13,134,437 3.00% 2,044,046,639
2021-03-02 2021-02-26 7.067 301,847,386 -917,949 3.14% 2,133,227,251
2021-03-01 2021-02-25 7.269 302,765,335 +2,108,081 3.15% 2,200,849,318
2021-02-26 2021-02-24 7.307 300,657,254 +2,140,030 3.13% 2,196,908,287
2021-02-25 2021-02-23 7.345 298,517,224 -743,059 3.10% 2,192,572,970
2021-02-24 2021-02-22 7.421 299,260,283 +2,471,301 3.11% 2,220,690,758
2021-02-23 2021-02-19 7.623 296,788,982 -372,928 3.08% 2,262,280,174
2021-02-22 2021-02-18 7.433 297,161,910 +2,561,638 3.09% 2,208,869,776
2021-02-19 2021-02-17 7.345 294,600,272 +3,682,243 3.06% 2,163,803,430
2021-02-18 2021-02-16 7.395 290,918,029 -836,087 3.02% 2,151,443,421
2021-02-17 2021-02-11 7.282 291,754,116 -2,952,944 3.03% 2,124,488,975
2021-02-16 2021-02-09 7.055 294,707,060 -6,869,149 3.06% 2,079,045,647
2021-02-10 2021-02-08 7.042 301,576,209 +6,223,909 3.13% 2,123,698,955
2021-02-09 2021-02-05 7.029 295,352,300 +3,242,817 3.06% 2,076,142,836
2021-02-08 2021-02-04 7.067 292,109,483 +3,317,559 3.03% 2,064,407,175
2021-02-05 2021-02-03 7.029 288,791,924 +652,391 3.00% 2,030,027,476
2021-02-04 2021-02-02 7.004 288,139,533 +3,585,584 2.99% 2,018,168,893
2021-02-03 2021-02-01 7.118 284,553,949 +2,699,375 2.95% 2,025,374,780
2021-02-02 2021-01-29 7.042 281,854,574 -8,913,918 2.92% 1,984,819,247
2021-02-01 2021-01-28 7.496 290,768,492 -347,957 3.02% 2,179,693,685
2021-01-29 2021-01-27 7.055 291,116,449 -253,366 3.02% 2,053,715,259
2021-01-28 2021-01-26 6.903 291,369,815 +4,503,920 3.02% 2,011,377,378
2021-01-27 2021-01-25 6.827 286,865,895 +1,070,505 2.97% 1,958,564,420
2021-01-26 2021-01-22 6.815 285,795,390 +1,307,566 2.96% 1,947,648,837
2021-01-25 2021-01-21 6.827 284,487,824 -1,227,759 2.95% 1,942,328,244
2021-01-22 2021-01-20 6.928 285,715,583 +2,457,357 2.96% 1,979,556,714
2021-01-21 2021-01-19 6.903 283,258,226 -1,235,851 2.94% 1,955,381,644
2021-01-20 2021-01-18 6.916 284,494,077 +117,479 2.95% 1,967,503,277
2021-01-19 2021-01-15 6.916 284,376,598 +900,164 2.95% 1,966,690,816
2021-01-18 2021-01-14 7.130 283,476,434 -123,757 2.94% 2,021,282,824
2021-01-15 2021-01-13 7.156 283,600,191 +367,984 2.94% 2,029,323,360
2021-01-14 2021-01-12 7.269 283,232,207 -1,760,196 2.94% 2,058,859,908
2021-01-13 2021-01-11 7.282 284,992,403 -802,781 2.95% 2,075,251,676
2021-01-12 2021-01-08 7.156 285,795,184 -2,714,724 2.96% 2,045,029,804
2021-01-11 2021-01-07 7.055 288,509,908 -1,492,068 2.99% 2,035,327,108
2021-01-08 2021-01-06 7.294 290,001,976 +381,932 3.01% 2,115,390,123
2021-01-07 2021-01-05 7.509 289,620,044 +2,119,171 3.00% 2,174,739,575
2021-01-06 2021-01-04 7.105 287,500,873 -85,136 2.98% 2,042,721,874
2021-01-05 2020-12-31 7.080 287,586,009 +3,032,618 2.98% 2,036,068,064
2021-01-04 2020-12-29 6.941 284,553,391 +19,018 2.95% 1,975,095,646
2020-12-30 2020-12-28 6.928 284,534,373 -10,995 2.95% 1,971,372,799
2020-12-29 2020-12-24 6.941 284,545,368 +884,676 2.95% 1,975,039,958
2020-12-28 2020-12-22 7.029 283,660,692 +1,291,675 2.94% 1,993,958,109
2020-12-23 2020-12-21 6.979 282,369,017 -337,883 2.92% 1,970,624,374
2020-12-22 2020-12-18 7.017 282,706,900 -4,840,248 2.92% 1,983,685,765
2020-12-21 2020-12-17 7.105 287,547,148 -1,528,447 2.97% 2,043,050,662
2020-12-18 2020-12-16 7.029 289,075,595 -2,099,752 2.99% 2,032,021,507
2020-12-17 2020-12-15 7.080 291,175,347 -3,898,060 3.01% 2,061,480,067
2020-12-16 2020-12-14 7.042 295,073,407 +940,767 3.05% 2,077,906,238
2020-12-15 2020-12-11 7.055 294,132,640 +2,134,062 3.04% 2,074,993,333
2020-12-14 2020-12-10 6.865 291,998,578 -3,245,261 3.02% 2,004,662,715
2020-12-11 2020-12-09 6.903 295,243,839 -664,403 3.05% 2,038,120,451
2020-12-10 2020-12-08 6.891 295,908,242 -747,942 3.05% 2,038,972,561
2020-12-09 2020-12-07 6.966 296,656,184 +13,393,588 3.06% 2,066,589,224
2020-12-08 2020-12-04 6.992 283,262,596 +4,226,308 2.92% 1,980,435,363
2020-12-07 2020-12-03 6.827 279,036,288 -8,716,915 2.88% 1,905,108,119
2020-12-04 2020-12-02 6.866 287,753,203 -3,272,607 2.97% 1,975,834,886
2020-12-03 2020-12-01 6.815 291,025,810 -2,317,036 3.00% 1,983,476,257
2020-12-02 2020-11-30 6.739 293,342,846 -11,307,157 3.06% 1,976,846,239
2020-12-01 2020-11-27 6.917 304,650,003 -1,743,380 3.17% 2,107,379,417
2020-11-30 2020-11-26 7.007 306,393,383 -3,027,631 3.19% 2,146,761,455
2020-11-27 2020-11-25 7.096 309,421,014 -2,125,040 3.22% 2,195,567,117
2020-11-26 2020-11-24 7.198 311,546,054 -3,807,530 3.25% 2,242,396,569
2020-11-25 2020-11-23 7.198 315,353,584 +1,142,075 3.29% 2,269,801,802
2020-11-24 2020-11-20 7.618 314,211,509 +704,461 3.27% 2,393,673,931
2020-11-23 2020-11-19 7.223 313,507,048 +16,343,402 3.27% 2,264,498,750
2020-11-20 2020-11-18 6.905 297,163,646 +2,172,830 3.10% 2,051,807,828
2020-11-19 2020-11-17 6.739 294,990,816 +6,143,249 3.07% 1,987,951,958
2020-11-18 2020-11-16 6.599 288,847,567 +321,559 3.01% 1,906,075,904
2020-11-17 2020-11-13 6.612 288,526,008 +367,214 3.01% 1,907,629,555
2020-11-16 2020-11-12 6.752 288,158,794 +2,468,405 3.00% 1,945,581,666
2020-11-13 2020-11-11 6.815 285,690,389 +365,370 2.98% 1,947,112,882
2020-11-12 2020-11-10 6.624 285,325,019 -3,785,582 2.97% 1,890,100,583
2020-11-11 2020-11-09 6.484 289,110,601 -48,801 3.01% 1,874,664,332
2020-11-10 2020-11-06 6.637 289,159,402 +285,191 3.01% 1,919,184,639
2020-11-09 2020-11-05 6.675 288,874,211 +2,322,934 3.01% 1,928,331,861
2020-11-06 2020-11-04 6.535 286,551,277 -1,128,936 2.99% 1,872,670,766
2020-11-05 2020-11-03 6.561 287,680,213 +1,027,570 3.00% 1,887,378,216
2020-11-04 2020-11-02 6.484 286,652,643 -84,196 2.99% 1,858,726,327
2020-11-03 2020-10-30 6.522 286,736,839 -1,615,440 2.99% 1,870,230,657
2020-11-02 2020-10-29 6.701 288,352,279 -712,828 3.00% 1,932,194,537
2020-10-30 2020-10-28 6.701 289,065,107 -1,153,135 3.01% 1,936,971,064
2020-10-29 2020-10-27 6.866 290,218,242 -1,557,680 3.02% 1,992,760,884
2020-10-28 2020-10-23 6.866 291,775,922 -859,558 3.04% 2,003,456,572
2020-10-27 2020-10-22 6.866 292,635,480 -658,520 3.05% 2,009,358,660
2020-10-23 2020-10-21 6.841 293,294,000 -11,364,147 3.05% 2,006,407,682
2020-10-22 2020-10-20 6.917 304,658,147 +381,029 3.17% 2,107,435,752
2020-10-21 2020-10-19 6.892 304,277,118 -202,525 3.17% 2,097,047,544
2020-10-20 2020-10-16 6.956 304,479,643 -1,855,373 3.17% 2,117,837,442
2020-10-19 2020-10-15 6.739 306,335,016 +768,979 3.19% 2,064,400,862
2020-10-16 2020-10-14 6.739 305,566,037 +4,472,747 3.18% 2,059,218,690
2020-10-15 2020-10-12 6.637 301,093,290 +153,698 3.13% 1,998,391,244
2020-10-14 2020-10-09 6.688 300,939,592 -5,003,189 3.12% 2,012,706,035
2020-10-12 2020-10-08 6.688 305,942,781 +865,658 3.17% 2,046,167,730
2020-10-09 2020-10-07 6.714 305,077,123 -1,486,608 3.17% 2,048,151,015
2020-10-08 2020-10-06 6.815 306,563,731 +1,300,227 3.18% 2,089,374,416
2020-10-07 2020-10-05 6.790 305,263,504 -2,799,521 3.17% 2,072,735,147
2020-10-06 2020-09-30 6.854 308,063,025 -1,040,145 3.20% 2,111,366,220
2020-10-05 2020-09-29 6.752 309,103,170 -1,630,711 3.21% 2,086,993,258
2020-09-30 2020-09-28 6.777 310,733,881 -421,610 3.22% 2,105,920,437
2020-09-29 2020-09-25 6.752 311,155,491 +157,381 3.22% 2,100,850,056
2020-09-28 2020-09-24 6.726 310,998,110 +2,236,674 3.22% 2,091,863,730
2020-09-25 2020-09-23 6.675 308,761,436 -2,240,091 3.19% 2,061,085,731
2020-09-24 2020-09-22 6.739 311,001,527 -826,456 3.22% 2,095,848,620
2020-09-23 2020-09-21 6.675 311,827,983 -1,939,628 3.23% 2,081,555,957
2020-09-22 2020-09-18 6.815 313,767,611 -1,175,275 3.25% 2,138,472,209
2020-09-21 2020-09-17 6.854 314,942,886 -2,837,157 3.26% 2,158,518,604
2020-09-18 2020-09-16 6.790 317,780,043 -6,497,119 3.29% 2,157,722,280
2020-09-17 2020-09-15 6.943 324,277,162 +667,134 3.35% 2,251,409,962
2020-09-16 2020-09-14 6.879 323,610,028 +1,471,518 3.35% 2,226,165,502
2020-09-15 2020-09-11 6.879 322,138,510 -4,082,018 3.32% 2,216,042,693
2020-09-14 2020-09-10 6.917 326,220,528 -4,145,392 3.37% 2,256,590,905
2020-09-11 2020-09-09 6.930 330,365,920 +135,990 3.41% 2,289,474,745
2020-09-10 2020-09-08 7.019 330,229,930 +1,972,790 3.41% 2,317,980,344
2020-09-09 2020-09-07 7.045 328,257,140 +732,120 3.39% 2,312,496,213
2020-09-08 2020-09-04 7.083 327,525,020 +21,940,945 3.38% 2,319,855,803
2020-09-07 2020-09-03 6.905 305,584,075 +3,828,327 3.14% 2,109,947,854
2020-09-04 2020-09-02 6.917 301,755,748 -1,342,544 3.10% 2,087,358,759
2020-09-03 2020-09-01 6.866 303,098,292 +12,085,764 3.11% 2,081,200,741
2020-09-02 2020-08-31 6.777 291,012,528 -887,994 2.99% 1,972,263,945
2020-09-01 2020-08-28 6.905 291,900,522 +2,063,964 3.00% 2,015,467,854
2020-08-31 2020-08-27 6.803 289,836,558 +1,401,974 2.98% 1,971,678,670
2020-08-28 2020-08-26 6.930 288,434,584 -1,414,141 2.96% 1,998,885,646
2020-08-27 2020-08-25 6.930 289,848,725 +1,528,269 2.97% 2,008,685,810
2020-08-26 2020-08-24 6.917 288,320,456 +306,675 2.96% 1,994,421,758
2020-08-25 2020-08-21 6.917 288,013,781 +13,134,175 2.96% 1,992,300,371
2020-08-24 2020-08-20 6.866 274,879,606 +585,595 2.82% 1,887,439,338
2020-08-21 2020-08-19 7.639 274,294,011 -1,751,648 2.81% 2,095,303,622
2020-08-20 2020-08-18 7.666 276,045,659 +13,781,198 2.83% 2,116,070,214
2020-08-19 2020-08-17 7.612 262,264,461 -7,563,978 2.83% 1,996,393,930
2020-08-18 2020-08-14 7.866 269,828,439 -9,016,096 2.91% 2,122,558,053
2020-08-17 2020-08-13 7.893 278,844,535 +1,407,747 3.00% 2,200,942,411
2020-08-14 2020-08-12 7.733 277,436,788 -1,010,642 2.99% 2,145,292,016
2020-08-13 2020-08-11 7.733 278,447,430 -602,626 3.00% 2,153,106,849
2020-08-12 2020-08-10 7.679 279,050,056 -1,152,637 3.01% 2,142,834,039
2020-08-11 2020-08-07 7.746 280,202,693 +277,666 3.02% 2,170,428,077
2020-08-10 2020-08-06 7.799 279,925,027 -2,888,793 3.02% 2,183,256,761
2020-08-07 2020-08-05 7.840 282,813,820 -353,563 3.05% 2,217,138,248
2020-08-06 2020-08-04 7.652 283,167,383 +2,162,265 3.05% 2,166,874,636
2020-08-05 2020-08-03 7.559 281,005,118 +248,164 3.03% 2,124,013,183
2020-08-04 2020-07-31 7.666 280,756,954 -3,716,689 3.03% 2,152,185,367
2020-08-03 2020-07-30 7.773 284,473,643 -1,933,667 3.07% 2,211,121,956
2020-07-31 2020-07-29 7.987 286,407,310 +195,071 3.09% 2,287,457,109
2020-07-30 2020-07-28 7.973 286,212,239 -559,099 3.08% 2,282,070,154
2020-07-29 2020-07-27 7.906 286,771,338 -554,009 3.09% 2,267,345,763
2020-07-28 2020-07-24 7.746 287,325,347 -2,174,835 3.10% 2,225,599,596
2020-07-27 2020-07-23 7.947 289,500,182 +4,746,825 3.12% 2,300,540,145
2020-07-24 2020-07-22 7.947 284,753,357 +232,718 3.07% 2,262,819,059
2020-07-23 2020-07-21 7.893 284,520,639 +1,884,664 3.07% 2,245,744,358
2020-07-22 2020-07-20 7.960 282,635,975 -778,035 3.05% 2,249,774,219
2020-07-21 2020-07-17 7.960 283,414,010 -2,467,596 3.05% 2,255,967,355
2020-07-20 2020-07-16 7.947 285,881,606 +935,957 3.08% 2,271,784,794
2020-07-17 2020-07-15 8.040 284,945,649 -3,107,521 3.07% 2,291,031,350
2020-07-16 2020-07-14 8.121 288,053,170 -2,007,038 3.10% 2,339,138,194
2020-07-15 2020-07-13 8.161 290,060,208 -3,173,320 3.13% 2,367,077,729
2020-07-14 2020-07-10 8.000 293,233,528 +1,984,656 3.16% 2,345,899,160
2020-07-13 2020-07-09 8.161 291,248,872 +3,212,365 3.14% 2,376,777,991
2020-07-10 2020-07-08 8.268 288,036,507 +3,325,816 3.10% 2,381,390,084
2020-07-09 2020-07-07 8.254 284,710,691 -1,432,602 3.07% 2,350,084,454
2020-07-08 2020-07-06 8.228 286,143,293 +322,168 3.08% 2,354,253,457
2020-07-07 2020-07-03 8.040 285,821,125 -452,387 3.08% 2,298,070,387
2020-07-06 2020-07-02 8.013 286,273,512 -3,530,825 3.08% 2,294,048,094
2020-07-03 2020-06-30 7.826 289,804,337 +5,273,898 3.12% 2,268,063,851
2020-07-02 2020-06-29 7.960 284,530,439 -709,493 3.07% 2,264,854,098
2020-06-30 2020-06-26 8.040 285,239,932 -222,390 3.07% 2,293,397,456
2020-06-29 2020-06-24 8.067 285,462,322 -3,521,507 3.08% 2,302,823,414
2020-06-26 2020-06-23 8.268 288,983,829 +1,817,890 3.11% 2,389,222,227
2020-06-24 2020-06-22 8.027 287,165,939 -505,700 3.09% 2,305,041,279
2020-06-23 2020-06-19 8.294 287,671,639 +454,663 3.10% 2,386,070,478
2020-06-22 2020-06-18 8.161 287,216,976 +1,753,996 3.09% 2,343,875,128
2020-06-19 2020-06-17 8.161 285,462,980 -1,127,589 3.08% 2,329,561,394
2020-06-18 2020-06-16 8.054 286,590,569 -1,414,137 3.09% 2,308,090,940
2020-06-17 2020-06-15 7.411 288,004,706 -4,487,960 3.10% 2,134,537,943
2020-06-16 2020-06-12 7.518 292,492,666 +1,195,984 3.15% 2,199,104,295
2020-06-15 2020-06-11 7.679 291,296,682 -3,165,585 3.14% 2,236,876,260
2020-06-12 2020-06-10 7.826 294,462,267 +865,289 3.17% 2,304,517,697
2020-06-11 2020-06-09 7.880 293,596,978 +1,385,513 3.16% 2,313,456,863
2020-06-10 2020-06-08 7.746 292,211,465 -1,396,213 3.15% 2,263,447,083
2020-06-09 2020-06-05 7.920 293,607,678 +3,275,897 3.16% 2,325,324,917
2020-06-08 2020-06-04 7.759 290,331,781 -940,549 3.13% 2,252,771,286
2020-06-05 2020-06-03 7.585 291,272,330 +611,896 3.14% 2,209,412,562
2020-06-04 2020-06-02 7.572 290,660,434 +2,838,855 3.13% 2,200,882,611
2020-06-03 2020-06-01 7.585 287,821,579 -782,658 3.10% 2,183,237,290
2020-06-02 2020-05-29 7.452 288,604,237 +3,171,232 3.11% 2,150,564,280
2020-06-01 2020-05-28 7.371 285,433,005 +1,510,677 3.08% 2,104,022,205
2020-05-29 2020-05-27 7.238 283,922,328 -426,597 3.06% 2,054,903,078
2020-05-28 2020-05-26 7.331 284,348,925 -67,274 3.06% 2,084,618,941
2020-05-27 2020-05-25 7.131 284,416,199 -2,065,152 3.06% 2,028,037,902
2020-05-26 2020-05-22 7.024 286,481,351 +562,580 3.09% 2,012,102,912
2020-05-25 2020-05-21 7.331 285,918,771 -959,777 3.08% 2,096,127,796
2020-05-22 2020-05-20 7.318 286,878,548 +113,618 3.09% 2,099,326,223
2020-05-21 2020-05-19 7.425 286,764,930 -13,962,144 3.09% 2,129,185,752
2020-05-20 2020-05-18 7.264 300,727,074 +1,098,400 3.24% 2,184,574,644
2020-05-19 2020-05-15 7.050 299,628,674 -167,632 3.23% 2,112,460,114
2020-05-18 2020-05-14 7.211 299,796,306 +10,899,264 3.23% 2,161,770,433
2020-05-15 2020-05-13 7.358 288,897,042 -80,983 3.11% 2,125,691,886
2020-05-14 2020-05-12 7.238 288,978,025 -2,267,839 3.11% 2,091,493,956
2020-05-13 2020-05-11 7.505 291,245,864 -89,085 3.14% 2,185,833,905
2020-05-12 2020-05-08 7.425 291,334,949 +382,510 3.14% 2,163,117,445
2020-05-11 2020-05-07 7.385 290,952,439 -540,508 3.14% 2,148,600,191
2020-05-08 2020-05-06 7.452 291,492,947 -1,175,737 3.14% 2,172,089,801
2020-05-07 2020-05-05 7.264 292,668,684 +3,941,756 3.15% 2,126,036,002
2020-05-06 2020-05-04 7.104 288,726,928 +387,233 3.11% 2,051,050,443
2020-05-05 2020-04-29 7.438 288,339,695 +54,311 3.11% 2,144,735,580
2020-05-04 2020-04-28 7.746 288,285,384 -5,090,332 3.11% 2,233,035,967
2020-04-29 2020-04-27 7.626 293,375,716 -103,184 3.16% 2,237,141,985
2020-04-28 2020-04-24 7.532 293,478,900 -553,890 3.16% 2,210,445,480
2020-04-27 2020-04-23 7.505 294,032,790 +4,219,652 3.17% 2,206,750,107
2020-04-24 2020-04-22 7.331 289,813,138 -384,491 3.12% 2,124,678,181
2020-04-23 2020-04-21 7.171 290,197,629 -3,884,557 3.13% 2,080,909,437
2020-04-22 2020-04-20 7.398 294,082,186 -3,200,301 3.17% 2,175,646,736
2020-04-21 2020-04-17 7.532 297,282,487 -2,900,037 3.20% 2,239,093,610
2020-04-20 2020-04-16 7.706 300,182,524 -948,997 3.23% 2,313,142,662
2020-04-17 2020-04-15 7.826 301,131,521 -3,782,300 3.24% 2,356,712,547
2020-04-16 2020-04-14 7.893 304,913,821 -218,184 3.29% 2,406,709,389
2020-04-15 2020-04-09 7.692 305,132,005 +165,868 3.29% 2,347,200,222
2020-04-14 2020-04-08 7.679 304,966,137 -3,992,345 3.29% 2,341,844,430
2020-04-09 2020-04-07 7.840 308,958,482 -5,223,981 3.33% 2,422,101,111
2020-04-08 2020-04-06 7.318 314,182,463 +1,113,000 3.39% 2,299,131,420
2020-04-07 2020-04-03 7.104 313,069,463 -1,209,887 3.37% 2,223,974,276
2020-04-06 2020-04-02 7.050 314,279,350 -1,734,272 3.39% 2,215,751,192
2020-04-03 2020-04-01 7.117 316,013,622 -2,257,089 3.41% 2,249,116,575
2020-04-02 2020-03-31 7.518 318,270,711 -3,127,086 3.43% 2,392,916,367
2020-04-01 2020-03-30 7.438 321,397,797 -207,490 3.46% 2,390,629,187
2020-03-31 2020-03-27 7.318 321,605,287 -1,419,357 3.47% 2,353,450,327
2020-03-30 2020-03-26 7.264 323,024,644 -3,287,493 3.48% 2,346,551,101
2020-03-27 2020-03-25 7.411 326,312,137 -2,052,016 3.52% 2,418,452,279
2020-03-26 2020-03-24 6.890 328,364,153 +9,223,924 3.54% 2,262,338,045
2020-03-25 2020-03-23 6.595 319,140,229 +2,226,025 3.44% 2,104,858,967
2020-03-24 2020-03-20 6.783 316,914,204 +16,177,822 3.41% 2,149,533,382
2020-03-23 2020-03-19 6.595 300,736,382 -7,738,669 3.24% 1,983,478,148
2020-03-20 2020-03-18 6.850 308,475,051 +7,800,380 3.32% 2,112,927,210
2020-03-19 2020-03-17 7.224 300,674,671 -7,721,963 3.24% 2,172,126,602
2020-03-18 2020-03-16 7.238 308,396,634 +3,291,593 3.32% 2,232,037,180
2020-03-17 2020-03-13 7.532 305,105,041 +2,189,875 3.29% 2,298,012,085
2020-03-16 2020-03-12 7.840 302,915,166 +472,324 3.26% 2,374,724,123
2020-03-13 2020-03-11 8.161 302,442,842 +1,035,074 3.26% 2,468,127,981
2020-03-12 2020-03-10 8.401 301,407,768 +516,335 3.25% 2,532,261,866
2020-03-11 2020-03-09 8.013 300,891,433 -658,616 3.24% 2,411,188,565
2020-03-10 2020-03-06 8.214 301,550,049 +764,976 3.25% 2,476,978,887
2020-03-09 2020-03-05 8.468 300,785,073 -756,494 3.24% 2,547,149,994
2020-03-06 2020-03-04 8.281 301,541,567 +2,861,393 3.25% 2,497,079,485
2020-03-05 2020-03-03 8.161 298,680,174 -594,467 3.22% 2,437,422,192
2020-03-04 2020-03-02 8.187 299,274,641 +2,036,322 3.22% 2,450,280,878
2020-03-03 2020-02-28 8.054 297,238,319 -1,649,346 3.20% 2,393,843,850
2020-03-02 2020-02-27 8.214 298,887,665 +2,157,431 3.22% 2,455,109,651
2020-02-28 2020-02-26 8.107 296,730,234 -2,499,607 3.20% 2,405,630,678
2020-02-27 2020-02-25 8.161 299,229,841 +942,458 3.22% 2,441,907,828
2020-02-26 2020-02-24 8.107 298,287,383 +2,262,572 3.21% 2,418,254,688
2020-02-25 2020-02-21 8.361 296,024,811 -246,774 3.19% 2,475,156,478
2020-02-24 2020-02-20 8.508 296,271,585 -470,454 3.19% 2,520,818,902
2020-02-21 2020-02-19 8.495 296,742,039 +1,321,563 3.20% 2,520,851,902
2020-02-20 2020-02-18 8.415 295,420,476 +1,530,120 3.18% 2,485,912,106
2020-02-19 2020-02-17 8.602 293,890,356 -1,111,555 3.17% 2,528,080,147
2020-02-18 2020-02-14 8.455 295,001,911 -132,654 3.18% 2,494,229,651
2020-02-17 2020-02-13 8.428 295,134,565 +1,697,451 3.18% 2,487,454,555
2020-02-14 2020-02-12 8.535 293,437,114 -536,631 3.16% 2,504,553,145
2020-02-13 2020-02-11 8.522 293,973,745 +602,798 3.17% 2,505,200,603
2020-02-12 2020-02-10 8.442 293,370,947 -4,035,500 3.16% 2,476,515,168
2020-02-11 2020-02-07 8.589 297,406,447 +2,636,179 3.20% 2,554,347,250
2020-02-10 2020-02-06 8.696 294,770,268 +443,018 3.18% 2,563,253,524
2020-02-07 2020-02-05 8.388 294,327,250 +2,470,983 3.17% 2,468,837,718
2020-02-06 2020-02-04 8.589 291,856,267 -897,541 3.14% 2,506,678,186
2020-02-05 2020-02-03 8.535 292,753,808 +1,113,218 3.15% 2,498,720,972
2020-02-04 2020-01-31 8.629 291,640,590 +1,652,605 3.14% 2,516,530,585
2020-02-03 2020-01-30 8.669 289,987,985 +1,372,457 3.12% 2,513,908,928
2020-01-31 2020-01-29 8.937 288,615,528 +1,988,324 3.11% 2,579,233,648
2020-01-30 2020-01-24 9.218 286,627,204 -6,412,612 3.09% 2,641,989,938
2020-01-29 2020-01-22 9.405 293,039,816 +1,006,868 3.16% 2,755,982,707
2020-01-23 2020-01-21 9.110 292,032,948 +1,672,869 3.15% 2,660,562,679
2020-01-22 2020-01-20 9.432 290,360,079 +3,893,012 3.13% 2,738,549,234
2020-01-21 2020-01-17 9.498 286,467,067 +662,067 3.09% 2,720,993,977
2020-01-20 2020-01-16 9.619 285,805,000 +932,931 3.08% 2,749,117,123
2020-01-17 2020-01-15 9.405 284,872,069 +3,213,083 3.07% 2,679,166,629
2020-01-16 2020-01-14 9.405 281,658,986 +1,852,281 3.04% 2,648,948,206
2020-01-15 2020-01-13 9.378 279,806,705 +269,096 3.02% 2,624,041,296
2020-01-14 2020-01-10 9.405 279,537,609 +18,687 3.01% 2,628,997,066
2020-01-13 2020-01-09 9.485 279,518,922 -31,309 3.01% 2,651,257,915
2020-01-10 2020-01-08 9.418 279,550,231 +914,509 3.01% 2,632,855,625
2020-01-09 2020-01-07 9.539 278,635,722 -230,227 3.00% 2,657,791,167
2020-01-08 2020-01-06 9.472 278,865,949 -105,086 3.00% 2,641,333,720
2020-01-07 2020-01-03 9.579 278,971,035 +49,335 3.01% 2,672,185,889
2020-01-06 2020-01-02 9.860 278,921,700 -72,507 3.01% 2,750,073,629
2020-01-03 2019-12-31 9.739 278,994,207 +551,648 3.01% 2,717,196,805
2020-01-02 2019-12-27 9.833 278,442,559 -965,010 3.00% 2,737,899,395
2019-12-30 2019-12-24 9.713 279,407,569 -195,096 3.01% 2,713,746,758
2019-12-27 2019-12-20 9.739 279,602,665 -2,057,841 3.01% 2,723,122,735
2019-12-23 2019-12-19 9.592 281,660,506 +976,224 3.04% 2,701,715,666
2019-12-20 2019-12-18 9.699 280,684,282 +1,305,907 3.02% 2,722,391,813
2019-12-19 2019-12-17 9.713 279,378,375 -2,574,356 3.01% 2,713,463,211
2019-12-18 2019-12-16 9.472 281,952,731 -467,929 3.04% 2,670,570,784
2019-12-17 2019-12-13 9.485 282,420,660 -10,562,574 3.04% 2,678,781,118
2019-12-16 2019-12-12 9.378 292,983,234 -3,619,166 3.16% 2,747,611,445
2019-12-13 2019-12-11 9.231 296,602,400 +5,772,237 3.20% 2,737,904,413
2019-12-12 2019-12-10 9.244 290,830,163 +624,574 3.13% 2,688,512,279
2019-12-11 2019-12-09 9.391 290,205,589 -17,703,007 3.13% 2,725,444,951
2019-12-10 2019-12-06 9.432 307,908,596 +3,193,270 3.32% 2,904,059,169
2019-12-09 2019-12-05 9.097 304,715,326 +1,869,501 3.28% 2,772,028,819
2019-12-06 2019-12-04 9.017 302,845,825 +8,457,399 3.26% 2,730,712,747
2019-12-05 2019-12-03 9.110 294,388,426 -556,988 3.17% 2,682,022,233
2019-12-04 2019-12-02 8.963 294,945,414 +9,609,100 3.18% 2,643,692,755
2019-12-03 2019-11-29 9.084 285,336,314 +537,019 3.07% 2,592,061,206
2019-12-02 2019-11-28 9.179 284,799,295 +2,284,885 3.07% 2,614,052,652
2019-11-29 2019-11-27 9.206 282,514,410 -4,823,943 3.07% 2,600,696,164
2019-11-28 2019-11-26 9.165 287,338,353 +3,363,469 3.12% 2,633,484,823
2019-11-27 2019-11-25 8.949 283,974,884 -2,383,029 3.08% 2,541,419,273
2019-11-26 2019-11-22 8.720 286,357,913 +10,605,060 3.11% 2,497,133,600
2019-11-25 2019-11-21 8.842 275,752,853 -2,030,783 2.99% 2,438,103,640
2019-11-22 2019-11-20 8.720 277,783,636 -3,035,023 3.02% 2,422,363,132
2019-11-21 2019-11-19 9.003 280,818,659 -9,364,355 3.05% 2,528,312,388
2019-11-20 2019-11-18 8.612 290,183,014 +339,564 3.15% 2,499,200,818
2019-11-19 2019-11-15 8.532 289,843,450 -594,795 3.15% 2,472,837,109
2019-11-18 2019-11-14 8.639 290,438,245 -641,189 3.15% 2,509,228,100
2019-11-15 2019-11-13 8.720 291,079,434 -793,640 3.16% 2,538,306,789
2019-11-14 2019-11-12 8.788 291,873,074 -851,401 3.17% 2,564,897,043
2019-11-13 2019-11-11 8.761 292,724,475 -32,715 3.18% 2,564,488,178
2019-11-12 2019-11-08 9.044 292,757,190 +776,223 3.18% 2,647,636,741
2019-11-11 2019-11-07 9.044 291,980,967 +1,074,774 3.17% 2,640,616,737
2019-11-08 2019-11-06 8.949 290,906,193 +849,470 3.16% 2,603,450,683
2019-11-07 2019-11-05 9.084 290,056,723 -188,454 3.15% 2,634,942,495
2019-11-06 2019-11-04 9.206 290,245,177 +700,597 3.15% 2,671,862,007
2019-11-05 2019-11-01 8.922 289,544,580 +477,655 3.14% 2,583,459,979
2019-11-04 2019-10-31 8.922 289,066,925 -2,988,158 3.14% 2,579,198,105
2019-11-01 2019-10-30 8.842 292,055,083 -147,647 3.17% 2,582,241,863
2019-10-31 2019-10-29 8.747 292,202,730 +2,594,980 3.17% 2,555,978,962
2019-10-30 2019-10-28 8.707 289,607,750 +2,687,800 3.14% 2,521,569,870
2019-10-29 2019-10-25 8.586 286,919,950 -576,090 3.11% 2,463,363,419
2019-10-28 2019-10-24 8.464 287,496,040 +1,997,296 3.12% 2,433,435,390
2019-10-25 2019-10-23 8.356 285,498,744 +218,707 3.10% 2,385,745,979
2019-10-24 2019-10-22 8.599 285,280,037 -1,631,178 3.10% 2,453,128,906
2019-10-23 2019-10-21 8.599 286,911,215 -1,094,476 3.11% 2,467,155,439
2019-10-22 2019-10-18 8.572 288,005,691 +186,407 3.12% 2,468,803,328
2019-10-21 2019-10-17 8.518 287,819,284 +218,274 3.12% 2,451,688,420
2019-10-18 2019-10-16 8.437 287,601,010 -1,217,615 3.12% 2,426,571,257
2019-10-17 2019-10-15 8.451 288,818,625 -3,230,501 3.13% 2,440,737,343
2019-10-16 2019-10-14 8.545 292,049,126 -724,732 3.17% 2,495,591,385
2019-10-15 2019-10-11 8.451 292,773,858 -773,076 3.18% 2,474,162,074
2019-10-14 2019-10-10 8.289 293,546,934 -1,482,014 3.18% 2,433,217,736
2019-10-11 2019-10-09 8.316 295,028,948 -2,816,422 3.20% 2,453,455,039
2019-10-10 2019-10-08 8.262 297,845,370 +299,787 3.23% 2,460,818,805
2019-10-09 2019-10-04 8.289 297,545,583 +2,899,034 3.23% 2,466,362,636
2019-10-08 2019-10-03 8.329 294,646,549 +680,903 3.20% 2,454,246,289
2019-10-04 2019-10-02 8.410 293,965,646 -1,180,443 3.19% 2,472,347,305
2019-10-03 2019-09-30 8.451 295,146,089 +884,370 3.20% 2,494,209,233
2019-10-02 2019-09-27 8.262 294,261,719 +321,817 3.19% 2,431,210,435
2019-09-30 2019-09-26 8.329 293,939,902 -15,308,817 3.19% 2,448,360,302
2019-09-27 2019-09-25 8.249 309,248,719 +1,096,738 3.36% 2,550,865,972
2019-09-26 2019-09-24 8.262 308,151,981 +12,966,464 3.34% 2,545,972,729
2019-09-25 2019-09-23 8.316 295,185,517 +2,633,711 3.20% 2,454,757,064
2019-09-24 2019-09-20 8.249 292,551,806 -4,934,785 3.17% 2,413,139,978
2019-09-23 2019-09-19 8.370 297,486,591 +191,282 3.23% 2,489,930,953
2019-09-20 2019-09-18 8.437 297,295,309 -4,020,680 3.23% 2,508,364,806
2019-09-19 2019-09-17 8.518 301,315,989 -501,555 3.27% 2,566,655,405
2019-09-18 2019-09-16 8.680 301,817,544 +3,009,190 3.27% 2,619,742,810
2019-09-17 2019-09-13 8.707 298,808,354 -10,258,372 3.24% 2,601,678,106
2019-09-16 2019-09-12 8.653 309,066,726 -762,861 3.35% 2,674,333,648
2019-09-13 2019-09-11 8.720 309,829,587 +14,179,031 3.36% 2,701,814,187
2019-09-12 2019-09-10 8.747 295,650,556 +4,735,429 3.21% 2,586,138,060
2019-09-11 2019-09-09 8.720 290,915,127 +2,126,264 3.16% 2,536,873,979
2019-09-10 2019-09-06 8.397 288,788,863 -4,603,048 3.13% 2,424,916,544
2019-09-09 2019-09-05 8.505 293,391,911 -5,819,679 3.18% 2,495,202,542
2019-09-06 2019-09-04 8.518 299,211,590 +931,565 3.25% 2,548,729,814
2019-09-05 2019-09-03 8.195 298,280,025 +3,603,335 3.24% 2,444,308,731
2019-09-04 2019-09-02 8.276 294,676,690 -2,692,864 3.20% 2,438,610,633
2019-09-03 2019-08-30 8.235 297,369,554 +258,865 3.23% 2,448,871,634
2019-09-02 2019-08-29 8.289 297,110,689 +3,395,903 3.22% 2,462,757,789
2019-08-30 2019-08-28 8.046 293,714,786 +372,470 3.19% 2,363,352,215
2019-08-29 2019-08-27 8.033 293,342,316 -906,097 3.18% 2,356,401,471
2019-08-28 2019-08-26 8.006 294,248,413 -8,875,051 3.19% 2,355,748,283
2019-08-27 2019-08-23 8.208 303,123,464 +1,708,700 3.29% 2,488,084,679
2019-08-26 2019-08-22 8.329 301,414,764 -440,245 3.27% 2,510,621,857
2019-08-23 2019-08-21 8.835 301,855,009 -2,960,361 3.28% 2,666,865,814
2019-08-22 2019-08-20 8.807 304,815,370 +8,305,906 3.31% 2,684,498,160
2019-08-21 2019-08-19 9.017 296,509,464 -1,517,304 3.34% 2,673,523,300
2019-08-20 2019-08-16 8.457 298,026,768 -168,903 3.35% 2,520,555,977
2019-08-19 2019-08-15 8.360 298,195,671 +1,580,437 3.36% 2,492,804,485
2019-08-16 2019-08-14 8.206 296,615,234 +242,043 3.34% 2,433,981,386
2019-08-15 2019-08-13 8.430 296,373,191 -1,709,760 3.34% 2,498,284,695
2019-08-14 2019-08-12 8.527 298,082,951 +590,952 3.35% 2,541,866,112
2019-08-13 2019-08-09 8.318 297,491,999 -5,283,810 3.35% 2,474,445,852
2019-08-12 2019-08-08 8.346 302,775,809 +843,654 3.41% 2,526,860,132
2019-08-09 2019-08-07 8.290 301,932,155 -1,876,058 3.40% 2,502,936,082
2019-08-08 2019-08-06 8.360 303,808,213 -37,198 3.42% 2,539,723,241
2019-08-07 2019-08-05 8.318 303,845,411 -1,913,824 3.42% 2,527,291,556
2019-08-06 2019-08-02 8.457 305,759,235 -1,265,392 3.44% 2,585,953,176
2019-08-05 2019-08-01 8.667 307,024,627 +2,179,725 3.45% 2,661,035,087
2019-08-02 2019-07-31 8.569 304,844,902 -2,833,919 3.43% 2,612,312,389
2019-08-01 2019-07-30 8.737 307,678,821 -47,018 3.46% 2,688,210,785
2019-07-31 2019-07-29 8.737 307,725,839 -1,457,618 3.46% 2,688,621,584
2019-07-30 2019-07-26 8.723 309,183,457 +564,159 3.48% 2,697,034,721
2019-07-29 2019-07-25 8.863 308,619,298 +136,106 3.47% 2,735,256,357
2019-07-26 2019-07-24 8.737 308,483,192 +459,149 3.47% 2,695,238,629
2019-07-25 2019-07-23 8.751 308,024,043 +357,741 3.47% 2,695,532,976
2019-07-24 2019-07-22 8.639 307,666,302 +969,657 3.46% 2,657,994,670
2019-07-23 2019-07-19 8.779 306,696,645 -2,699,691 3.45% 2,692,491,668
2019-07-22 2019-07-18 8.807 309,396,336 -28,202 3.48% 2,724,842,565
2019-07-19 2019-07-17 8.681 309,424,538 -330,248 3.48% 2,686,161,068
2019-07-18 2019-07-16 8.737 309,754,786 +393,084 3.49% 2,706,348,632
2019-07-17 2019-07-15 8.765 309,361,702 +1,165,090 3.48% 2,711,563,556
2019-07-16 2019-07-12 8.597 308,196,612 +130,205 3.47% 2,649,651,004
2019-07-15 2019-07-11 8.807 308,066,407 -987,884 3.47% 2,713,129,927
2019-07-12 2019-07-10 8.737 309,054,291 +292,897 3.48% 2,700,228,360
2019-07-11 2019-07-09 8.625 308,761,394 -16,819,930 3.47% 2,663,139,132
2019-07-10 2019-07-08 8.737 325,581,324 +44,351 3.66% 2,844,626,171
2019-07-09 2019-07-05 8.905 325,536,973 +156,660 3.66% 2,898,848,056
2019-07-08 2019-07-04 8.891 325,380,313 -175,974 3.66% 2,892,904,435
2019-07-05 2019-07-03 8.947 325,556,287 -1,201,064 3.66% 2,912,673,199
2019-07-04 2019-07-02 9.045 326,757,351 +1,247,669 3.68% 2,955,393,721
2019-07-03 2019-06-28 8.877 325,509,682 -461,841 3.66% 2,889,504,234
2019-07-02 2019-06-27 9.170 325,971,523 -758,807 3.67% 2,989,297,920
2019-06-28 2019-06-26 8.877 326,730,330 -2,889,155 3.68% 2,900,339,756
2019-06-27 2019-06-25 8.863 329,619,485 -666,041 3.71% 2,921,378,532
2019-06-26 2019-06-24 8.807 330,285,526 +961,278 3.72% 2,908,812,921
2019-06-25 2019-06-21 8.779 329,324,248 +1,768,628 3.71% 2,891,139,529
2019-06-24 2019-06-20 8.667 327,555,620 +1,926,216 3.69% 2,838,980,724
2019-06-21 2019-06-19 8.485 325,629,404 -294,769 3.66% 2,763,108,917
2019-06-20 2019-06-18 8.206 325,924,173 -485,320 3.67% 2,674,486,269
2019-06-19 2019-06-17 8.066 326,409,493 +584,371 3.67% 2,632,838,943
2019-06-18 2019-06-14 8.038 325,825,122 -135,915 3.67% 2,619,015,751
2019-06-17 2019-06-13 8.108 325,961,037 -1,540,133 3.67% 2,642,891,799
2019-06-14 2019-06-12 8.150 327,501,170 -1,350,139 3.69% 2,669,113,916
2019-06-13 2019-06-11 8.234 328,851,309 -3,003,706 3.70% 2,707,700,148
2019-06-12 2019-06-10 8.262 331,855,015 -6,206,725 3.73% 2,741,710,309
2019-06-11 2019-06-06 8.010 338,061,740 -845,038 3.80% 2,707,923,202
2019-06-10 2019-06-05 8.052 338,906,778 +152,495 3.81% 2,728,905,126
2019-06-06 2019-06-04 7.940 338,754,283 -1,430,495 3.81% 2,689,792,818
2019-06-05 2019-06-03 8.080 340,184,778 -3,635,208 3.83% 2,748,706,783
2019-06-04 2019-05-31 7.814 343,819,986 -367,597 3.87% 2,686,758,461
2019-06-03 2019-05-30 7.870 344,187,583 -1,837,008 3.87% 2,708,877,041
2019-05-31 2019-05-29 7.996 346,024,591 +193,670 3.89% 2,766,869,601
2019-05-30 2019-05-28 8.038 345,830,921 +2,187,297 3.89% 2,779,824,415
2019-05-29 2019-05-27 7.926 343,643,624 +3,625,617 3.87% 2,723,811,495
2019-05-28 2019-05-24 8.136 340,018,007 +1,946,074 3.83% 2,766,372,133
2019-05-27 2019-05-23 8.136 338,071,933 -2,237,658 3.80% 2,750,538,957
2019-05-24 2019-05-22 8.122 340,309,591 -363,585 3.83% 2,763,987,155
2019-05-23 2019-05-21 8.248 340,673,176 -643,809 3.83% 2,809,801,565
2019-05-22 2019-05-20 8.388 341,316,985 -147,361 3.83% 2,862,825,323
2019-05-21 2019-05-17 8.485 341,464,346 -654,539 3.83% 2,897,475,375
2019-05-20 2019-05-16 8.569 342,118,885 +1,399,379 3.84% 2,931,724,940
2019-05-17 2019-05-15 8.416 340,719,506 -2,655,848 3.83% 2,867,339,963
2019-05-16 2019-05-14 8.457 343,375,354 -659,962 3.86% 2,904,090,819
2019-05-15 2019-05-10 8.625 344,035,316 -64,129 3.86% 2,967,384,947
2019-05-14 2019-05-09 8.709 344,099,445 -799,013 3.86% 2,996,799,709
2019-05-10 2019-05-08 8.709 344,898,458 +5,211,588 3.87% 3,003,758,400
2019-05-09 2019-05-07 8.849 339,686,870 -255,592 3.81% 3,005,855,987
2019-05-08 2019-05-06 8.709 339,942,462 -148,094 3.82% 2,960,596,089
2019-05-07 2019-05-03 8.793 340,090,556 +913,493 3.82% 2,990,411,241
2019-05-06 2019-05-02 8.807 339,177,063 -1,242,811 3.81% 2,987,120,372
2019-05-03 2019-04-30 8.695 340,419,874 -596,757 3.82% 2,959,995,088
2019-05-02 2019-04-29 8.723 341,016,631 +305,452 3.83% 2,974,718,321
2019-04-30 2019-04-26 8.625 340,711,179 +1,297,632 3.83% 2,938,713,489
2019-04-29 2019-04-25 8.653 339,413,547 -709,620 3.81% 2,937,010,643
2019-04-26 2019-04-24 8.681 340,123,167 +1,200,345 3.82% 2,952,660,495
2019-04-25 2019-04-23 8.667 338,922,822 -971,435 3.81% 2,937,502,212
2019-04-24 2019-04-18 8.681 339,894,257 -1,202,492 3.82% 2,950,673,293
2019-04-23 2019-04-17 8.765 341,096,749 +688,417 3.83% 2,989,722,088
2019-04-18 2019-04-16 8.877 340,408,332 +377,701 3.82% 3,021,757,480
2019-04-17 2019-04-15 8.793 340,030,631 +467,119 3.82% 2,989,884,322
2019-04-16 2019-04-12 8.919 339,563,512 +1,345,740 3.81% 3,028,498,720
2019-04-15 2019-04-11 9.073 338,217,772 +649,177 3.80% 3,068,504,893
2019-04-12 2019-04-10 9.156 337,568,595 +309,743 3.79% 3,090,929,042
2019-04-11 2019-04-09 9.282 337,258,852 +6,800 3.79% 3,130,524,707
2019-04-10 2019-04-08 9.282 337,252,052 +921,190 3.79% 3,130,461,588
2019-04-09 2019-04-04 9.282 336,330,862 -1,026,095 3.78% 3,121,910,862
2019-04-08 2019-04-03 9.380 337,356,957 +559,398 3.79% 3,164,447,463
2019-04-04 2019-04-02 9.101 336,797,559 +1,520,436 3.78% 3,065,036,303
2019-04-03 2019-04-01 9.128 335,277,123 -449,235 3.76% 3,060,573,415
2019-04-02 2019-03-29 9.115 335,726,358 +639,516 3.77% 3,059,981,029
2019-04-01 2019-03-28 9.101 335,086,842 +762,851 3.76% 3,049,467,872
2019-03-29 2019-03-27 9.073 334,323,991 +738,053 3.75% 3,033,178,287
2019-03-28 2019-03-26 9.003 333,585,938 +1,956,324 3.75% 3,003,165,744
2019-03-27 2019-03-25 8.849 331,629,614 +663,977 3.72% 2,934,558,114
2019-03-26 2019-03-22 9.059 330,965,637 +700,017 3.72% 2,998,082,709
2019-03-25 2019-03-21 9.101 330,265,620 -144,499 3.71% 3,005,592,196
2019-03-22 2019-03-20 9.073 330,410,119 +2,350,617 3.71% 2,997,669,404
2019-03-21 2019-03-19 8.947 328,059,502 +66,527 3.68% 2,935,068,857
2019-03-20 2019-03-18 8.905 327,992,975 -2,407,319 3.68% 2,920,718,311
2019-03-19 2019-03-15 8.695 330,400,294 -130,641 3.71% 2,872,873,536
2019-03-18 2019-03-14 8.751 330,530,935 +523,423 3.71% 2,892,491,853
2019-03-15 2019-03-13 8.667 330,007,512 +660,945 3.71% 2,860,231,692
2019-03-14 2019-03-12 8.737 329,346,567 +376,928 3.70% 2,877,523,355
2019-03-13 2019-03-11 8.541 328,969,639 +299,728 3.69% 2,809,847,355
2019-03-12 2019-03-08 8.513 328,669,911 +131,623 3.69% 2,798,098,115
2019-03-11 2019-03-07 8.737 328,538,288 +4,621,175 3.69% 2,870,461,367
2019-03-08 2019-03-06 8.793 323,917,113 +79,428 3.64% 2,848,198,396
2019-03-07 2019-03-05 8.835 323,837,685 +346,226 3.64% 2,861,081,068
2019-03-06 2019-03-04 8.947 323,491,459 +677,052 3.63% 2,894,199,683
2019-03-05 2019-03-01 8.975 322,814,407 +605,180 3.62% 2,897,167,708
2019-03-04 2019-02-28 8.849 322,209,227 +567,982 3.62% 2,851,198,029
2019-03-01 2019-02-27 9.059 321,641,245 +1,854,362 3.61% 2,913,616,846
2019-02-28 2019-02-26 9.115 319,786,883 +2,502,269 3.59% 2,914,700,535
2019-02-27 2019-02-25 9.045 317,284,614 -369,225 3.56% 2,869,716,483
2019-02-26 2019-02-22 9.268 317,653,839 +41,867 3.57% 2,944,105,278
2019-02-25 2019-02-21 9.366 317,611,972 +796,416 3.57% 2,974,797,213
2019-02-22 2019-02-20 9.198 316,815,556 +4,467,645 3.56% 2,914,191,522
2019-02-21 2019-02-19 8.947 312,347,911 -383,458 3.51% 2,794,501,060
2019-02-20 2019-02-18 9.073 312,731,369 +316,182 3.51% 2,837,277,681
2019-02-19 2019-02-15 8.989 312,415,187 +2,293,331 3.51% 2,808,205,007
2019-02-18 2019-02-14 9.031 310,121,856 +1,083,961 3.48% 2,800,596,821
2019-02-15 2019-02-13 9.087 309,037,895 +2,457,341 3.47% 2,808,088,511
2019-02-14 2019-02-12 8.975 306,580,554 +83,114 3.44% 2,751,473,483
2019-02-13 2019-02-11 9.003 306,497,440 +312,605 3.44% 2,759,296,804
2019-02-12 2019-02-08 8.947 306,184,835 -196,004 3.44% 2,739,361,513
2019-02-11 2019-02-04 8.919 306,380,839 +248,487 3.44% 2,732,549,128
2019-02-08 2019-01-31 8.849 306,132,352 +1,721,442 3.44% 2,708,935,329
2019-02-01 2019-01-30 8.611 304,410,910 +1,387,543 3.42% 2,621,359,737
2019-01-31 2019-01-29 8.723 303,023,367 +700,773 3.40% 2,643,299,709
2019-01-30 2019-01-28 8.569 302,322,594 +395,663 3.39% 2,590,697,934
2019-01-29 2019-01-25 8.667 301,926,931 -969,185 3.39% 2,616,852,482
2019-01-28 2019-01-24 8.527 302,896,116 -383,551 3.40% 2,582,909,791
2019-01-25 2019-01-23 8.471 303,279,667 -269,107 3.41% 2,569,221,915
2019-01-24 2019-01-22 8.416 303,548,774 -1,651,101 3.41% 2,554,528,036
2019-01-23 2019-01-21 8.430 305,199,875 -755,760 3.43% 2,572,689,432
2019-01-22 2019-01-18 8.569 305,955,635 -329,773 3.44% 2,621,830,612
2019-01-21 2019-01-17 8.681 306,285,408 -111,147 3.44% 2,658,909,807
2019-01-18 2019-01-16 8.709 306,396,555 -1,960,314 3.44% 2,668,441,115
2019-01-17 2019-01-15 8.765 308,356,869 +2,812,013 3.46% 2,702,756,168
2019-01-16 2019-01-14 8.457 305,544,856 +1,450,000 3.43% 2,584,140,069
2019-01-15 2019-01-11 8.583 304,094,856 -289,168 3.41% 2,610,136,044
2019-01-14 2019-01-10 8.709 304,384,024 +430,525 3.42% 2,650,913,763
2019-01-11 2019-01-09 8.430 303,953,499 -2,092,933 3.41% 2,562,183,077
2019-01-10 2019-01-08 8.234 306,046,432 +38,100 3.44% 2,519,929,058
2019-01-09 2019-01-07 8.178 306,008,332 -816,458 3.44% 2,502,504,210
2019-01-08 2019-01-04 7.968 306,824,790 -122,323 3.45% 2,444,843,141
2019-01-07 2019-01-03 7.731 306,947,113 +2,034,435 3.45% 2,372,872,391
2019-01-04 2019-01-02 7.325 304,912,678 -811,777 3.42% 2,233,533,488
2019-01-03 2018-12-31 7.661 305,724,455 +650,962 3.43% 2,342,051,480
2019-01-02 2018-12-27 7.507 305,073,493 +361,964 3.43% 2,290,152,799
2018-12-28 2018-12-24 7.633 304,711,529 +109,447 3.42% 2,325,772,484
2018-12-27 2018-12-20 7.731 304,602,082 +482,392 3.42% 2,354,743,994
2018-12-21 2018-12-19 7.745 304,119,690 +885,649 3.41% 2,355,266,218
2018-12-20 2018-12-18 7.745 303,234,041 +1,015,691 3.41% 2,348,407,276
2018-12-19 2018-12-17 7.828 302,218,350 +496,047 3.39% 2,365,890,041
2018-12-18 2018-12-14 7.759 301,722,303 +72,965 3.39% 2,340,917,434
2018-12-17 2018-12-13 7.940 301,649,338 +1,700,193 3.39% 2,395,170,374
2018-12-14 2018-12-12 7.814 299,949,145 +52,547 3.37% 2,343,932,686
2018-12-13 2018-12-11 7.451 299,896,598 +157,375 3.37% 2,234,521,035
2018-12-12 2018-12-10 7.591 299,739,223 +55,124 3.37% 2,275,249,910
2018-12-11 2018-12-07 7.759 299,684,099 +7,132,684 3.37% 2,325,103,995
2018-12-10 2018-12-06 7.940 292,551,415 +2,568,664 3.29% 2,322,930,615
2018-12-07 2018-12-05 8.276 289,982,751 -6,911,496 3.26% 2,399,824,990
2018-12-06 2018-12-04 8.108 296,894,247 +1,585,392 3.33% 2,407,218,292
2018-12-05 2018-12-03 8.094 295,308,855 +200,254 3.32% 2,390,235,721
2018-12-04 2018-11-30 8.066 295,108,601 -11,424,954 3.31% 2,380,364,033
2018-12-03 2018-11-29 8.080 306,533,555 +733,226 3.44% 2,476,803,538
2018-11-30 2018-11-28 8.108 305,800,329 -364,030 3.43% 2,479,428,797
2018-11-29 2018-11-27 8.122 306,164,359 +2,091,800 3.44% 2,486,660,318
2018-11-28 2018-11-26 8.262 304,072,559 +5,963,064 3.41% 2,512,178,005
2018-11-27 2018-11-23 8.041 298,109,495 +1,085,946 3.35% 2,396,986,419
2018-11-26 2018-11-22 8.097 297,023,549 +4,205,172 3.34% 2,404,985,066
2018-11-23 2018-11-21 7.872 292,818,377 +8,015,491 3.31% 2,304,962,124
2018-11-22 2018-11-20 7.773 284,802,886 -9,275,730 3.22% 2,213,793,561
2018-11-21 2018-11-19 7.858 294,078,616 -1,224,804 3.33% 2,310,741,164
2018-11-20 2018-11-16 7.900 295,303,420 -1,012,570 3.34% 2,332,840,220
2018-11-19 2018-11-15 7.900 296,315,990 +3,256,045 3.35% 2,340,839,328
2018-11-16 2018-11-14 8.083 293,059,945 +590,200 3.31% 2,368,765,191
2018-11-15 2018-11-13 7.998 292,469,745 +256,262 3.31% 2,339,283,936
2018-11-14 2018-11-12 7.815 292,213,483 -775,866 3.31% 2,283,741,218
2018-11-13 2018-11-09 7.787 292,989,349 +15,219,050 3.31% 2,281,553,308
2018-11-12 2018-11-08 8.027 277,770,299 -1,218 3.14% 2,229,535,122
2018-11-09 2018-11-07 7.984 277,771,517 +12,014,989 3.14% 2,217,810,452
2018-11-08 2018-11-06 7.998 265,756,528 +1,025,977 3.01% 2,125,621,496
2018-11-07 2018-11-05 7.872 264,730,551 +1,327,413 2.99% 2,083,864,747
2018-11-06 2018-11-02 8.125 263,403,138 -15,253,005 2.98% 2,140,180,556
2018-11-05 2018-11-01 7.886 278,656,143 -1,699,088 3.15% 2,197,405,994
2018-11-02 2018-10-31 7.886 280,355,231 +3,335,503 3.17% 2,210,804,537
2018-11-01 2018-10-30 7.970 277,019,728 -113,623 3.13% 2,207,907,049
2018-10-31 2018-10-29 7.956 277,133,351 +1,305,341 3.13% 2,204,910,153
2018-10-30 2018-10-26 7.886 275,828,010 -17,754 3.12% 2,175,104,112
2018-10-29 2018-10-25 8.012 275,845,764 +1,170,857 3.12% 2,210,203,396
2018-10-26 2018-10-24 8.224 274,674,907 -4,512,694 3.11% 2,258,840,103
2018-10-25 2018-10-23 8.224 279,187,601 +4,508,172 3.16% 2,295,951,080
2018-10-24 2018-10-22 8.308 274,679,429 +319,564 3.11% 2,282,084,934
2018-10-23 2018-10-19 8.055 274,359,865 -1,102,143 3.10% 2,209,888,010
2018-10-22 2018-10-18 8.097 275,462,008 -2,105,443 3.12% 2,230,402,329
2018-10-19 2018-10-16 7.970 277,567,451 -935,541 3.14% 2,212,272,520
2018-10-18 2018-10-15 7.858 278,502,992 +4,023,897 3.15% 2,188,354,722
2018-10-16 2018-10-12 8.055 274,479,095 +3,825,718 3.10% 2,210,848,373
2018-10-15 2018-10-11 7.801 270,653,377 +639,874 3.06% 2,111,430,892
2018-10-12 2018-10-10 8.027 270,013,503 -94,777 3.05% 2,167,274,869
2018-10-11 2018-10-09 8.618 270,108,280 -2,381,021 3.06% 2,327,785,593
2018-10-10 2018-10-08 8.759 272,489,301 -1,225,816 3.08% 2,386,676,164
2018-10-09 2018-10-05 9.111 273,715,117 -327,376 3.10% 2,493,771,864
2018-10-08 2018-10-04 9.012 274,042,493 -84,112 3.10% 2,469,741,731
2018-10-05 2018-10-03 9.125 274,126,605 +7,820,105 3.10% 2,501,381,017
2018-10-04 2018-10-02 9.083 266,306,500 -542,372 3.01% 2,418,773,143
2018-10-03 2018-09-28 9.280 266,848,872 +2,006,227 3.02% 2,476,306,754
2018-10-02 2018-09-27 9.266 264,842,645 +865,366 3.00% 2,453,959,927
2018-09-28 2018-09-26 9.195 263,977,279 +670,814 2.99% 2,427,355,498
2018-09-27 2018-09-24 9.252 263,306,465 +1,053,792 2.98% 2,436,018,311
2018-09-26 2018-09-21 9.547 262,252,673 +1,932,685 2.97% 2,503,820,977
2018-09-24 2018-09-20 9.421 260,319,988 +1,058,956 2.94% 2,452,377,312
2018-09-21 2018-09-19 9.322 259,261,032 -161,961 2.93% 2,416,845,515
2018-09-20 2018-09-18 9.181 259,422,993 +1,155,665 2.93% 2,381,824,277
2018-09-19 2018-09-17 9.069 258,267,328 +286,548 2.92% 2,342,119,193
2018-09-18 2018-09-14 9.195 257,980,780 +1,187,213 2.92% 2,372,215,772
2018-09-17 2018-09-13 9.209 256,793,567 -1,993,532 2.90% 2,364,915,047
2018-09-14 2018-09-12 8.970 258,787,099 -199,374 2.93% 2,321,323,729
2018-09-13 2018-09-11 8.970 258,986,473 +249,336 2.93% 2,323,112,116
2018-09-12 2018-09-10 8.914 258,737,137 +6,018,381 2.93% 2,306,301,782
2018-09-11 2018-09-07 8.815 252,718,756 +1,361,778 2.86% 2,227,744,933
2018-09-10 2018-09-06 8.646 251,356,978 +1,585,870 2.84% 2,173,266,441
2018-09-07 2018-09-05 8.702 249,771,108 -8,005,452 2.83% 2,173,623,555
2018-09-06 2018-09-04 9.111 257,776,560 -852,883 2.92% 2,348,558,383
2018-09-05 2018-09-03 9.083 258,629,443 -3,001,331 2.93% 2,349,044,994
2018-09-04 2018-08-31 9.026 261,630,774 -2,238,373 2.96% 2,361,568,307
2018-09-03 2018-08-30 9.209 263,869,147 -125,695 2.98% 2,430,076,904
2018-08-31 2018-08-29 9.209 263,994,842 +913,475 2.99% 2,431,234,479
2018-08-30 2018-08-28 9.209 263,081,367 +3,546,651 2.98% 2,422,821,921
2018-08-29 2018-08-27 8.970 259,534,716 -3,869,189 2.94% 2,328,029,863
2018-08-28 2018-08-24 8.843 263,403,905 +5,086,654 2.98% 2,329,354,077
2018-08-27 2018-08-23 8.815 258,317,251 +592,162 2.92% 2,277,096,311
2018-08-24 2018-08-22 8.801 257,725,089 -170,355 2.92% 2,268,247,140
2018-08-23 2018-08-21 8.886 257,895,444 +2,174,323 2.92% 2,291,536,006
2018-08-22 2018-08-20 8.632 255,721,121 +916,357 2.89% 2,207,398,435
2018-08-21 2018-08-17 8.590 254,804,764 +565,416 2.88% 2,188,724,175
2018-08-20 2018-08-16 8.280 254,239,348 -96,661 2.88% 2,105,104,931
2018-08-17 2018-08-15 8.210 254,336,009 -1,344,176 2.88% 2,087,997,927
2018-08-16 2018-08-14 8.533 255,680,185 -258,045 2.89% 2,181,842,275
2018-08-15 2018-08-13 8.435 255,938,230 +378,577 2.89% 2,158,816,063
2018-08-14 2018-08-10 8.759 255,559,653 -467,036 2.89% 2,238,392,958
2018-08-13 2018-08-09 8.914 256,026,689 -1,328,680 2.90% 2,282,141,698
2018-08-10 2018-08-08 8.843 257,355,369 +1,329,390 2.91% 2,275,865,189
2018-08-09 2018-08-07 8.942 256,025,979 +4,962,633 2.90% 2,289,345,907
2018-08-08 2018-08-06 8.773 251,063,346 -930,409 2.84% 2,202,546,142
2018-08-07 2018-08-03 8.801 251,993,755 +2,061,556 2.85% 2,217,805,477
2018-08-06 2018-08-02 8.942 249,932,199 +2,983,754 2.83% 2,234,856,240
2018-08-03 2018-08-01 9.209 246,948,445 +1,617,020 2.79% 2,274,247,366
2018-08-02 2018-07-31 9.139 245,331,425 +910,936 2.77% 2,242,082,219
2018-08-01 2018-07-30 9.322 244,420,489 -336,750 2.76% 2,278,501,162
2018-07-31 2018-07-27 9.491 244,757,239 -930,998 2.77% 2,322,999,404
2018-07-30 2018-07-26 9.509 245,688,237 -3,499,000 2.78% 2,336,344,788
2018-07-27 2018-07-25 9.466 249,187,237 +4,679,990 2.82% 2,358,814,407
2018-07-26 2018-07-24 9.423 244,507,247 +3,233,796 2.84% 2,303,912,646
2018-07-25 2018-07-23 9.264 241,273,451 +2,943,383 2.80% 2,235,086,023
2018-07-24 2018-07-20 9.625 238,330,068 +50,512 2.77% 2,293,927,792
2018-07-23 2018-07-19 9.567 238,279,556 +124,689 2.77% 2,279,667,190
2018-07-20 2018-07-18 9.943 238,154,867 +1,890,611 2.76% 2,367,961,170
2018-07-19 2018-07-17 9.943 236,264,256 -144,756 2.74% 2,349,162,926
2018-07-18 2018-07-16 10.218 236,409,012 -649,739 2.74% 2,415,517,114
2018-07-17 2018-07-13 10.275 237,058,751 -9,743,128 2.75% 2,435,859,696
2018-07-16 2018-07-12 10.131 246,801,879 -8,485,355 2.87% 2,500,305,964
2018-07-13 2018-07-11 9.871 255,287,234 +915,740 2.96% 2,519,860,383
2018-07-12 2018-07-10 10.116 254,371,494 -627,597 2.95% 2,573,316,222
2018-07-11 2018-07-09 10.044 254,999,091 +1,900,781 2.96% 2,561,239,046
2018-07-10 2018-07-06 9.957 253,098,310 +604,762 2.94% 2,520,200,795
2018-07-09 2018-07-05 9.856 252,493,548 +3,795,991 2.93% 2,488,635,756
2018-07-06 2018-07-04 9.683 248,697,557 +982,505 2.89% 2,408,091,578
2018-07-05 2018-07-03 9.770 247,715,052 -2,324,807 2.88% 2,420,057,972
2018-07-04 2018-06-29 10.087 250,039,859 -4,960,747 2.90% 2,522,268,668
2018-07-03 2018-06-28 9.986 255,000,606 -167,415 2.96% 2,546,513,231
2018-06-29 2018-06-27 9.928 255,168,021 -783,978 2.96% 2,533,434,378
2018-06-28 2018-06-26 10.333 255,951,999 -43,077,901 2.97% 2,644,790,307
2018-06-27 2018-06-25 10.463 299,029,900 -2,659,778 3.47% 3,128,814,811
2018-06-26 2018-06-22 10.723 301,689,678 +597,604 3.50% 3,235,124,762
2018-06-25 2018-06-21 10.651 301,092,074 +3,094,651 3.50% 3,206,959,594
2018-06-22 2018-06-20 10.651 297,997,423 +1,660,121 3.46% 3,173,998,180
2018-06-21 2018-06-19 10.261 296,337,302 -389,650 3.44% 3,040,684,416
2018-06-20 2018-06-15 11.012 296,726,952 -3,696,161 3.44% 3,267,673,408
2018-06-19 2018-06-14 11.171 300,423,113 +452,059 3.49% 3,356,135,703
2018-06-15 2018-06-13 11.345 299,971,054 -2,946,146 3.48% 3,403,107,615
2018-06-14 2018-06-12 11.359 302,917,200 +3,157,371 3.52% 3,440,908,760
2018-06-13 2018-06-11 11.345 299,759,829 -678,940 3.48% 3,400,711,313
2018-06-12 2018-06-08 11.258 300,438,769 +8,712,543 3.49% 3,382,362,172
2018-06-11 2018-06-07 11.721 291,726,226 -616,954 3.39% 3,419,188,191
2018-06-08 2018-06-06 11.417 292,343,180 -906,106 3.39% 3,337,695,668
2018-06-07 2018-06-05 10.738 293,249,286 +5,031,097 3.40% 3,148,853,490
2018-06-06 2018-06-04 11.301 288,218,189 -714,483 3.35% 3,257,277,918
2018-06-05 2018-06-01 11.099 288,932,672 +3,312,299 3.35% 3,206,893,600
2018-06-04 2018-05-31 11.244 285,620,373 +2,937,180 3.32% 3,211,407,786
2018-06-01 2018-05-30 10.810 282,683,193 +80,349 3.28% 3,055,823,477
2018-05-31 2018-05-29 10.926 282,602,844 -179,905 3.28% 3,087,628,213
2018-05-30 2018-05-28 10.434 282,782,749 -255,329 3.28% 2,950,643,812
2018-05-29 2018-05-25 10.348 283,038,078 -495,620 3.29% 2,928,765,269
2018-05-28 2018-05-24 10.304 283,533,698 -471,721 3.29% 2,921,600,897
2018-05-25 2018-05-23 10.261 284,005,419 -1,356,277 3.30% 2,914,148,323
2018-05-24 2018-05-21 10.275 285,361,696 -297,537 3.31% 2,932,188,967
2018-05-23 2018-05-18 10.391 285,659,233 -7,669,356 3.32% 2,968,272,942
2018-05-21 2018-05-17 10.507 293,328,589 +576,393 3.41% 3,081,878,273
2018-05-18 2018-05-16 10.608 292,752,196 +549,100 3.40% 3,105,438,254
2018-05-17 2018-05-15 10.463 292,203,096 -232,548 3.39% 3,057,384,478
2018-05-16 2018-05-14 10.492 292,435,644 +996,069 3.39% 3,068,270,213
2018-05-15 2018-05-11 10.405 291,439,575 +1,848,907 3.38% 3,032,548,102
2018-05-14 2018-05-10 10.319 289,590,668 +154,304 3.36% 2,988,198,556
2018-05-11 2018-05-09 10.232 289,436,364 +3,290,057 3.36% 2,961,508,807
2018-05-10 2018-05-08 10.015 286,146,307 +184,750 3.32% 2,865,814,376
2018-05-09 2018-05-07 9.972 285,961,557 +125,243 3.32% 2,851,565,954
2018-05-08 2018-05-04 9.900 285,836,314 -617,087 3.32% 2,829,662,578
2018-05-07 2018-05-03 9.972 286,453,401 -823,441 3.33% 2,856,470,549
2018-05-04 2018-05-02 10.044 287,276,842 +5,642,652 3.33% 2,885,440,343
2018-05-03 2018-04-30 10.073 281,634,190 -3,859,685 3.27% 2,836,905,254
2018-05-02 2018-04-27 10.174 285,493,875 +2,270,510 3.31% 2,904,665,534
2018-04-30 2018-04-26 10.420 283,223,365 -2,631,762 3.29% 2,951,148,205
2018-04-27 2018-04-25 10.478 285,855,127 +4,984,100 3.32% 2,995,095,465
2018-04-26 2018-04-24 10.059 280,871,027 -535,291 3.26% 2,825,158,766
2018-04-25 2018-04-23 9.972 281,406,318 -1,975,273 3.27% 2,806,141,791
2018-04-24 2018-04-20 9.668 283,381,591 -5,614,427 3.29% 2,739,835,125
2018-04-23 2018-04-19 9.394 288,996,018 -6,107,131 3.35% 2,714,762,819
2018-04-20 2018-04-18 9.264 295,103,149 +7,729 3.43% 2,733,748,454
2018-04-19 2018-04-17 9.220 295,095,420 -1,520,816 3.43% 2,720,882,735
2018-04-18 2018-04-16 9.394 296,616,236 -7,272,581 3.44% 2,786,345,412
2018-04-17 2018-04-13 9.394 303,888,817 +8,284,896 3.53% 2,854,662,383
2018-04-16 2018-04-12 9.480 295,603,921 -876,909 3.43% 2,802,468,287
2018-04-13 2018-04-11 9.495 296,480,830 -2,074,072 3.44% 2,815,066,538
2018-04-12 2018-04-10 9.423 298,554,902 -7,610,613 3.47% 2,813,186,205
2018-04-11 2018-04-09 8.902 306,165,515 -1,142,406 3.55% 2,725,609,671
2018-04-10 2018-04-06 8.917 307,307,921 +2,949,150 3.57% 2,740,221,034
2018-04-09 2018-04-04 8.729 304,358,771 -1,241,092 3.53% 2,656,742,342
2018-04-06 2018-04-03 9.134 305,599,863 +1,035,796 3.54% 2,791,238,267
2018-04-04 2018-03-29 9.090 304,564,067 -771,767 3.53% 2,768,573,041
2018-04-03 2018-03-28 8.845 305,335,834 -271,816 3.54% 2,700,572,712
2018-03-29 2018-03-27 9.076 305,607,650 -6,618,628 3.54% 2,773,642,876
2018-03-28 2018-03-26 9.061 312,226,278 +2,679,574 3.62% 2,829,200,133
2018-03-27 2018-03-23 9.163 309,546,704 +1,032,890 3.59% 2,836,234,392
2018-03-26 2018-03-22 9.177 308,513,814 +2,809,723 3.58% 2,831,229,124
2018-03-23 2018-03-21 9.148 305,704,091 +186,904 3.55% 2,796,608,270
2018-03-22 2018-03-20 9.119 305,517,187 -1,514,561 3.54% 2,786,067,813
2018-03-21 2018-03-19 9.105 307,031,748 +5,897,795 3.56% 2,795,442,166
2018-03-20 2018-03-16 9.134 301,133,953 +1,223,722 3.49% 2,750,448,266
2018-03-19 2018-03-15 9.076 299,910,231 -1,477,897 3.48% 2,721,934,073
2018-03-16 2018-03-14 9.220 301,388,128 -3,064,062 3.50% 2,778,903,698
2018-03-15 2018-03-13 9.264 304,452,190 -745,216 3.53% 2,820,355,209
2018-03-14 2018-03-12 9.394 305,197,406 +641,446 3.54% 2,866,954,970
2018-03-13 2018-03-09 9.134 304,555,960 -378,225 3.53% 2,781,703,636
2018-03-12 2018-03-08 9.206 304,934,185 -33,672 3.54% 2,807,192,685
2018-03-09 2018-03-07 9.148 304,967,857 -62,248 3.54% 2,789,873,136
2018-03-08 2018-03-06 9.249 305,030,105 +1,002,830 3.54% 2,821,300,561
2018-03-07 2018-03-05 8.859 304,027,275 -62,697 3.53% 2,693,392,823
2018-03-06 2018-03-02 9.220 304,089,972 +392,861 3.53% 2,803,815,643
2018-03-05 2018-03-01 9.336 303,697,111 -745,559 3.52% 2,835,305,469
2018-03-02 2018-02-28 9.553 304,442,670 +1,946,449 3.53% 2,908,262,870
2018-03-01 2018-02-27 9.524 302,496,221 -886,542 3.51% 2,880,925,616
2018-02-28 2018-02-26 9.827 303,382,763 +2,698,796 3.52% 2,981,442,871
2018-02-27 2018-02-23 9.654 300,683,967 -108,150 3.49% 2,902,775,246
2018-02-26 2018-02-22 9.625 300,792,117 -2,308,332 3.49% 2,895,125,246
2018-02-23 2018-02-21 9.423 303,100,449 +3,359,413 3.51% 2,856,017,423
2018-02-22 2018-02-20 9.090 299,741,036 -545,309 3.48% 2,724,730,333
2018-02-21 2018-02-15 8.946 300,286,345 -2,029,275 3.48% 2,686,290,090
2018-02-20 2018-02-13 8.917 302,315,620 -2,267,112 3.50% 2,695,705,396
2018-02-14 2018-02-12 8.758 304,582,732 -1,642,142 3.53% 2,667,500,927
2018-02-13 2018-02-09 8.989 306,224,874 -2,075,654 3.55% 2,752,691,402
2018-02-12 2018-02-08 9.322 308,300,528 -242,237 3.57% 2,873,827,261
2018-02-09 2018-02-07 9.336 308,542,765 -227,294 3.58% 2,880,544,323
2018-02-08 2018-02-06 9.177 308,770,059 +4,538,233 3.58% 2,833,580,683
2018-02-07 2018-02-05 9.567 304,231,826 -848,350 3.53% 2,910,645,477
2018-02-06 2018-02-02 9.524 305,080,176 +3,030,882 3.54% 2,905,534,790
2018-02-05 2018-02-01 9.654 302,049,294 -7,544,418 3.50% 2,915,955,987
2018-02-02 2018-01-31 9.986 309,593,712 -6,066,181 3.59% 3,091,696,511
2018-02-01 2018-01-30 9.972 315,659,893 -50,576 3.66% 3,147,713,327
2018-01-31 2018-01-29 10.116 315,710,469 -810,006 3.66% 3,193,844,006
2018-01-30 2018-01-26 10.333 316,520,475 -598,114 3.67% 3,270,653,434
2018-01-29 2018-01-25 10.319 317,118,589 -1,178,407 3.68% 3,272,250,851
2018-01-26 2018-01-24 10.275 318,296,996 +983,881 3.69% 3,270,610,432
2018-01-25 2018-01-23 10.405 317,313,115 -1,756,095 3.68% 3,301,772,880
2018-01-24 2018-01-22 10.463 319,069,210 -513,058 3.70% 3,338,490,466
2018-01-23 2018-01-19 10.001 319,582,268 +463,224 3.71% 3,196,063,843
2018-01-22 2018-01-18 9.611 319,119,044 +1,271,094 3.70% 3,066,910,092
2018-01-19 2018-01-17 9.871 317,847,950 -1,566,632 3.68% 3,137,377,629
2018-01-18 2018-01-16 9.683 319,414,582 -2,878,221 3.70% 3,092,831,205
2018-01-17 2018-01-15 9.220 322,292,803 +1,403,492 3.74% 2,971,652,096
2018-01-16 2018-01-12 9.466 320,889,311 +708,848 3.72% 3,037,548,548
2018-01-15 2018-01-11 9.466 320,180,463 +4,357,368 3.71% 3,030,838,570
2018-01-12 2018-01-10 9.322 315,823,095 +4,669,176 3.66% 2,943,948,964
2018-01-11 2018-01-09 9.394 311,153,919 +161,740 3.61% 2,922,909,098
2018-01-10 2018-01-08 9.206 310,992,179 -324,699 3.61% 2,862,961,954
2018-01-09 2018-01-05 9.249 311,316,878 +552,597 3.61% 2,879,448,514
2018-01-08 2018-01-04 9.032 310,764,281 -174,734 3.60% 2,806,970,122
2018-01-05 2018-01-03 9.134 310,939,015 +177,000 3.60% 2,840,004,144
2018-01-04 2018-01-02 9.293 310,762,015 +1,091,040 3.60% 2,887,789,804
2018-01-03 2017-12-29 9.466 309,670,975 +2,140,251 3.59% 2,931,355,418
2018-01-02 2017-12-28 9.524 307,530,724 -3,268,761 3.57% 2,928,873,417
2017-12-29 2017-12-27 9.452 310,799,485 -1,309,462 3.60% 2,937,546,269
2017-12-28 2017-12-22 9.466 312,108,947 +972,200 3.62% 2,954,433,339
2017-12-27 2017-12-21 9.148 311,136,747 +2,483,534 3.61% 2,846,306,692
2017-12-22 2017-12-20 9.032 308,653,213 +421,138 3.58% 2,787,901,956
2017-12-21 2017-12-19 8.556 308,232,075 +80,193 3.57% 2,637,097,662
2017-12-20 2017-12-18 8.570 308,151,882 +144,819 3.57% 2,640,864,964
2017-12-19 2017-12-15 8.498 308,007,063 -7,618,771 3.57% 2,617,367,339
2017-12-18 2017-12-14 8.686 315,625,834 -1,080,131 3.66% 2,741,408,103
2017-12-15 2017-12-13 8.715 316,705,965 -1,429,997 3.67% 2,759,943,760
2017-12-14 2017-12-12 8.584 318,135,962 -754,032 3.68% 2,731,026,325
2017-12-13 2017-12-11 8.613 318,889,994 -2,300,588 3.69% 2,746,716,454
2017-12-12 2017-12-08 8.801 321,190,582 +262,046 3.72% 2,826,876,087
2017-12-11 2017-12-07 8.671 320,928,536 -236,874 3.72% 2,782,827,346
2017-12-08 2017-12-06 8.686 321,165,410 +259,511 3.72% 2,789,522,791
2017-12-07 2017-12-05 8.874 320,905,899 +2,595,849 3.71% 2,847,559,115
2017-12-06 2017-12-04 8.902 318,310,050 +5,867,535 3.68% 2,833,725,250
2017-12-05 2017-12-01 9.000 312,442,515 -5,019,389 3.61% 2,812,026,564
2017-12-04 2017-11-30 8.898 317,461,904 -2,274,246 3.67% 2,824,890,927
2017-12-01 2017-11-29 9.175 319,736,150 -4,229,355 3.72% 2,933,457,128
2017-11-30 2017-11-28 9.015 323,965,505 -8,981,689 3.77% 2,920,445,490
2017-11-29 2017-11-27 9.029 332,947,194 -507,618 3.88% 3,006,253,534
2017-11-28 2017-11-24 9.029 333,454,812 +193,950 3.88% 3,010,836,928
2017-11-27 2017-11-23 9.131 333,260,862 -1,740,522 3.87% 3,043,004,552
2017-11-24 2017-11-22 9.029 335,001,384 +2,405,441 3.89% 3,024,801,268
2017-11-23 2017-11-21 8.738 332,595,943 +771,092 3.87% 2,906,364,394
2017-11-22 2017-11-20 9.262 331,824,851 -1,718,844 3.86% 3,073,314,361
2017-11-21 2017-11-17 9.029 333,543,695 +67,334 3.88% 3,011,639,473
2017-11-20 2017-11-16 9.262 333,476,361 -6,895,553 3.88% 3,088,610,411
2017-11-17 2017-11-15 9.335 340,371,914 -8,253 3.96% 3,177,220,747
2017-11-16 2017-11-14 9.494 340,380,167 -1,265,109 3.96% 3,231,737,467
2017-11-15 2017-11-13 9.465 341,645,276 -204,893 3.97% 3,233,814,124
2017-11-14 2017-11-10 9.785 341,850,169 -6,144,897 3.97% 3,345,103,102
2017-11-13 2017-11-09 9.785 347,995,066 -1,422,990 4.05% 3,405,232,703
2017-11-10 2017-11-08 9.916 349,418,056 +1,580,343 4.06% 3,464,881,313
2017-11-09 2017-11-07 10.047 347,837,713 +8,803,112 4.04% 3,494,727,836
2017-11-08 2017-11-06 9.524 339,034,601 -1,238,260 3.94% 3,228,820,994
2017-11-07 2017-11-03 9.567 340,272,861 -146,745 3.96% 3,255,456,159
2017-11-06 2017-11-02 9.189 340,419,606 -727,895 3.96% 3,128,169,577
2017-11-03 2017-11-01 9.160 341,147,501 +896,435 3.97% 3,124,937,881
2017-11-02 2017-10-31 9.276 340,251,066 +661,158 3.96% 3,156,303,945
2017-11-01 2017-10-30 9.087 339,589,908 +527,517 3.95% 3,085,982,348
2017-10-31 2017-10-27 9.102 339,062,391 -1,978,706 3.94% 3,086,118,503
2017-10-30 2017-10-26 9.233 341,041,097 -1,272,634 3.96% 3,148,756,571
2017-10-27 2017-10-25 9.116 342,313,731 +4,418,383 3.98% 3,120,689,113
2017-10-26 2017-10-24 8.811 337,895,348 +1,398,918 3.93% 2,977,237,508
2017-10-25 2017-10-23 9.015 336,496,430 -1,288,800 3.91% 3,033,407,774
2017-10-24 2017-10-20 8.782 337,785,230 -2,562,620 3.93% 2,966,444,581
2017-10-23 2017-10-19 8.826 340,347,850 +272,407 3.96% 3,003,795,397
2017-10-20 2017-10-18 8.855 340,075,443 +2,630,582 3.95% 3,011,280,488
2017-10-19 2017-10-17 8.986 337,444,861 -815,394 3.92% 3,032,144,810
2017-10-18 2017-10-16 8.695 338,260,255 -2,548,481 3.93% 2,941,106,838
2017-10-17 2017-10-13 8.491 340,808,736 -3,530,412 3.96% 2,893,891,276
2017-10-16 2017-10-12 8.506 344,339,148 -19,437,465 4.00% 2,928,875,503
2017-10-13 2017-10-11 8.288 363,776,613 +4,027,354 4.23% 3,014,867,816
2017-10-12 2017-10-10 8.389 359,749,259 -857,645 4.18% 3,018,105,148
2017-10-11 2017-10-09 8.637 360,606,904 -7,296,738 4.19% 3,114,433,966
2017-10-10 2017-10-06 8.142 367,903,642 +499,337 4.27% 2,995,578,873
2017-10-09 2017-10-04 8.200 367,404,305 +123,782 4.27% 3,012,881,077
2017-10-06 2017-10-03 8.200 367,280,523 -2,929,337 4.27% 3,011,866,008
2017-10-04 2017-09-29 7.982 370,209,860 -1,222,779 4.30% 2,955,146,194
2017-10-03 2017-09-28 7.750 371,432,639 -1,651,693 4.32% 2,878,497,906
2017-09-29 2017-09-27 7.546 373,084,332 -4,182,412 4.33% 2,815,354,021
2017-09-28 2017-09-26 7.590 377,266,744 -670,017 4.38% 2,863,371,328
2017-09-27 2017-09-25 7.459 377,936,761 +21,263 4.39% 2,819,000,460
2017-09-26 2017-09-22 7.561 377,915,498 -911,443 4.39% 2,857,305,590
2017-09-25 2017-09-21 7.706 378,826,941 -1,426,498 4.40% 2,919,277,444
2017-09-22 2017-09-20 7.677 380,253,439 -350,516 4.42% 2,919,212,553
2017-09-21 2017-09-19 7.648 380,603,955 +8,492,214 4.42% 2,910,835,655
2017-09-20 2017-09-18 7.822 372,111,741 -997,573 4.32% 2,910,812,919
2017-09-19 2017-09-15 7.863 373,109,314 +302,084 4.34% 2,933,622,977
2017-09-18 2017-09-14 7.950 372,807,230 +2,444,339 4.33% 2,963,999,173
2017-09-15 2017-09-13 7.731 370,362,891 -56,687 4.33% 2,863,223,898
2017-09-14 2017-09-12 7.687 370,419,578 -8,158,010 4.33% 2,847,391,330
2017-09-13 2017-09-11 7.804 378,577,588 -2,944,273 4.43% 2,954,445,828
2017-09-12 2017-09-08 7.746 381,521,861 -10,220,845 4.46% 2,955,078,500
2017-09-11 2017-09-07 7.628 391,742,706 +1,887,748 4.58% 2,988,357,591
2017-09-08 2017-09-06 7.614 389,854,958 -1,170,545 4.56% 2,968,248,983
2017-09-07 2017-09-05 7.702 391,025,503 +1,236,497 4.58% 3,011,513,052
2017-09-06 2017-09-04 7.760 389,789,006 +108,594 4.56% 3,024,818,897
2017-09-05 2017-09-01 7.687 389,680,412 -48,492 4.56% 2,995,448,115
2017-09-04 2017-08-31 7.584 389,728,904 -89,527 4.56% 2,955,876,591
2017-09-01 2017-08-30 7.746 389,818,431 +1,981,374 4.56% 3,019,339,603
2017-08-31 2017-08-29 7.672 387,837,057 +536,137 4.54% 2,975,599,739
2017-08-30 2017-08-28 7.584 387,300,920 +1,167,207 4.53% 2,937,461,686
2017-08-29 2017-08-25 7.511 386,133,713 -48,206 4.52% 2,900,340,643
2017-08-28 2017-08-24 7.570 386,181,919 +17,592,799 4.52% 2,923,320,295
2017-08-25 2017-08-22 7.599 368,589,120 -4,512,478 4.31% 2,800,939,910
2017-08-24 2017-08-21 8.126 373,101,598 +3,597,922 4.37% 3,031,894,007
2017-08-22 2017-08-18 8.126 369,503,676 +19,574 4.32% 3,002,656,613
2017-08-21 2017-08-17 8.126 369,484,102 -430,276 4.32% 3,002,497,551
2017-08-18 2017-08-16 8.126 369,914,378 -2,888 4.33% 3,005,994,055
2017-08-17 2017-08-15 7.980 369,917,266 -576,055 4.33% 2,951,855,046
2017-08-16 2017-08-14 8.053 370,493,321 +134,547 4.33% 2,983,575,244
2017-08-15 2017-08-11 8.082 370,358,774 -846,659 4.33% 2,993,337,164
2017-08-14 2017-08-10 7.760 371,205,433 +896,066 4.34% 2,880,607,691
2017-08-11 2017-08-09 7.731 370,309,367 +973,242 4.33% 2,862,810,112
2017-08-10 2017-08-08 7.687 369,336,125 -468,448 4.32% 2,839,062,897
2017-08-09 2017-08-07 7.775 369,804,573 +644,048 4.33% 2,875,151,413
2017-08-08 2017-08-04 7.570 369,160,525 -493,110 4.32% 2,794,471,729
2017-08-07 2017-08-03 7.599 369,653,635 +250,901 4.33% 2,809,029,249
2017-08-04 2017-08-02 7.658 369,402,734 -495,842 4.32% 2,828,757,488
2017-08-03 2017-08-01 7.746 369,898,576 +536,137 4.33% 2,865,050,318
2017-08-02 2017-07-31 7.731 369,362,439 -561,407 4.32% 2,855,489,543
2017-08-01 2017-07-28 7.775 369,923,846 -135,366 4.33% 2,876,078,735
2017-07-31 2017-07-27 7.702 370,059,212 +1,957,685 4.33% 2,850,039,546
2017-07-28 2017-07-26 7.716 368,101,527 -103,812 4.31% 2,840,351,946
2017-07-27 2017-07-25 7.702 368,205,339 +101,627 4.31% 2,835,761,800
2017-07-26 2017-07-24 7.819 368,103,712 +484,361 4.31% 2,878,096,665
2017-07-25 2017-07-21 7.731 367,619,351 +505,976 4.30% 2,842,013,973
2017-07-24 2017-07-20 7.716 367,113,375 -396,810 4.30% 2,832,727,149
2017-07-21 2017-07-19 7.848 367,510,185 +240,834 4.30% 2,884,218,056
2017-07-20 2017-07-18 7.716 367,269,351 +500,349 4.30% 2,833,930,694
2017-07-19 2017-07-17 7.775 366,769,002 -775 4.29% 2,851,550,498
2017-07-18 2017-07-14 7.863 366,769,777 +790,205 4.29% 2,883,777,501
2017-07-17 2017-07-13 7.833 365,979,572 +435,762 4.28% 2,866,847,221
2017-07-14 2017-07-12 7.614 365,543,810 +1,900,725 4.28% 2,783,150,554
2017-07-13 2017-07-11 7.687 363,643,085 -403,292 4.25% 2,795,300,867
2017-07-12 2017-07-10 7.658 364,046,377 +146,151 4.26% 2,787,740,371
2017-07-11 2017-07-07 7.570 363,900,226 -768,349 4.26% 2,754,652,312
2017-07-10 2017-07-06 7.804 364,668,575 +894,700 4.27% 2,845,898,923
2017-07-07 2017-07-05 7.672 363,773,875 +535,454 4.26% 2,790,979,943
2017-07-06 2017-07-04 7.599 363,238,421 +103,149 4.25% 2,760,279,495
2017-07-05 2017-07-03 7.819 363,135,272 -2,090,934 4.25% 2,839,249,867
2017-07-04 2017-06-30 7.716 365,226,206 -1,290,144 4.27% 2,818,165,340
2017-07-03 2017-06-29 7.584 366,516,350 -536,684 4.29% 2,779,822,303
2017-06-30 2017-06-28 7.672 367,053,034 +1,611,894 4.29% 2,816,138,614
2017-06-29 2017-06-27 7.497 365,441,140 -3,436,528 4.28% 2,739,563,178
2017-06-28 2017-06-26 7.643 368,877,668 -815,065 4.32% 2,819,335,689
2017-06-27 2017-06-23 7.614 369,692,733 +3,840,380 4.33% 2,814,739,318
2017-06-26 2017-06-22 7.658 365,852,353 -299,827 4.28% 2,801,569,906
2017-06-23 2017-06-21 7.555 366,152,180 -1,232,903 4.28% 2,766,338,036
2017-06-22 2017-06-20 7.599 367,385,083 -2,890,017 4.30% 2,791,790,331
2017-06-21 2017-06-19 7.819 370,275,100 +1,267,605 4.33% 2,895,074,121
2017-06-20 2017-06-16 7.702 369,007,495 -2,637,714 4.32% 2,841,939,666
2017-06-19 2017-06-15 7.833 371,645,209 -1,185,825 4.35% 2,911,228,156
2017-06-16 2017-06-14 8.009 372,831,034 -20,353 4.36% 2,986,024,068
2017-06-15 2017-06-13 8.287 372,851,387 -3,367,077 4.36% 3,089,912,039
2017-06-14 2017-06-12 8.258 376,218,464 -920,311 4.40% 3,106,798,825
2017-06-13 2017-06-09 8.404 377,138,775 -2,270,899 4.41% 3,169,618,556
2017-06-12 2017-06-08 8.390 379,409,674 +671,828 4.44% 3,183,148,827
2017-06-09 2017-06-07 8.302 378,737,846 +798,140 4.43% 3,144,239,983
2017-06-08 2017-06-06 8.097 377,939,706 -395,482 4.42% 3,060,141,964
2017-06-07 2017-06-05 8.243 378,335,188 -1,012,510 4.43% 3,118,739,156
2017-06-06 2017-06-02 8.360 379,347,698 +4,123,768 4.44% 3,171,520,212
2017-06-05 2017-06-01 8.053 375,223,930 +215,958 4.39% 3,021,670,743
2017-06-02 2017-05-31 8.009 375,007,972 +77,987 4.39% 3,003,459,283
2017-06-01 2017-05-29 8.126 374,929,985 +148,982 4.39% 3,046,751,825
2017-05-31 2017-05-26 8.038 374,781,003 -243,822 4.39% 3,012,616,399
2017-05-29 2017-05-25 7.980 375,024,825 +258,848 4.39% 2,992,612,197
2017-05-26 2017-05-24 7.877 374,765,977 +1,399,569 4.38% 2,952,135,958
2017-05-25 2017-05-23 7.760 373,366,408 +3,603,707 4.37% 2,897,377,168
2017-05-24 2017-05-22 7.760 369,762,701 +110,642 4.33% 2,869,411,882
2017-05-23 2017-05-19 7.760 369,652,059 +614,674 4.33% 2,868,553,285
2017-05-22 2017-05-18 7.789 369,037,385 +708,930 4.32% 2,874,590,055
2017-05-19 2017-05-17 7.877 368,328,455 +412,926 4.31% 2,901,425,805
2017-05-18 2017-05-16 7.877 367,915,529 -3,397,127 4.30% 2,898,173,072
2017-05-17 2017-05-15 8.045 371,312,656 -800,244 4.34% 2,987,084,834
2017-05-16 2017-05-12 8.104 372,112,900 +1,227,310 4.35% 3,015,696,768
2017-05-15 2017-05-11 8.015 370,885,590 -3,938,708 4.42% 2,972,598,680
2017-05-12 2017-05-10 7.896 374,824,298 -1,571,805 4.46% 2,959,495,274
2017-05-11 2017-05-09 7.896 376,396,103 -5,584,137 4.48% 2,971,905,754
2017-05-10 2017-05-08 8.015 381,980,240 -479,800 4.55% 3,061,520,824
2017-05-09 2017-05-05 7.940 382,460,040 -383,957 4.55% 3,036,877,822
2017-05-08 2017-05-04 8.060 382,843,997 -4,689,887 4.56% 3,085,554,003
2017-05-05 2017-05-02 8.268 387,533,884 +26,829 4.61% 3,204,178,552
2017-05-04 2017-04-28 8.343 387,507,055 -5,688,194 4.61% 3,232,821,201
2017-05-02 2017-04-27 8.432 393,195,249 -1,321,696 4.68% 3,315,421,410
2017-04-28 2017-04-26 8.328 394,516,945 -1,886,173 4.70% 3,285,424,672
2017-04-27 2017-04-25 8.179 396,403,118 -931,027 4.72% 3,242,077,941
2017-04-26 2017-04-24 8.209 397,334,145 -339,147 4.73% 3,261,531,157
2017-04-25 2017-04-21 8.164 397,673,292 -514,180 4.73% 3,246,542,016
2017-04-24 2017-04-20 8.179 398,187,472 -312,803 4.74% 3,256,671,708
2017-04-21 2017-04-19 8.074 398,500,275 -735,022 4.74% 3,217,673,375
2017-04-20 2017-04-18 8.328 399,235,297 -1,702,364 4.75% 3,324,717,763
2017-04-19 2017-04-13 8.209 400,937,661 -2,079,915 4.77% 3,291,110,743
2017-04-18 2017-04-12 8.253 403,017,576 -774,116 4.80% 3,326,195,688
2017-04-13 2017-04-11 8.194 403,791,692 +1,672,993 4.81% 3,308,522,660
2017-04-12 2017-04-10 8.343 402,118,699 +1,876,822 4.79% 3,354,720,485
2017-04-11 2017-04-07 8.372 400,241,877 +1,728,475 4.76% 3,350,988,111
2017-04-10 2017-04-06 8.283 398,513,402 +2,197,010 4.74% 3,300,895,440
2017-04-07 2017-04-05 8.700 396,316,392 +1,328,771 4.72% 3,448,013,262
2017-04-06 2017-04-03 8.000 394,987,621 -2,634,666 4.70% 3,159,888,916
2017-04-05 2017-03-31 8.015 397,622,287 +1,230,012 4.73% 3,186,889,751
2017-04-03 2017-03-30 7.836 396,392,275 -753,818 4.72% 3,106,168,215
2017-03-31 2017-03-29 7.911 397,146,093 +4,873,623 4.73% 3,141,657,670
2017-03-30 2017-03-28 7.851 392,272,470 -1,394,729 4.67% 3,079,728,912
2017-03-29 2017-03-27 7.732 393,667,199 +3,056,415 4.69% 3,043,761,594
2017-03-28 2017-03-24 7.687 390,610,784 -3,360,972 4.65% 3,002,672,563
2017-03-27 2017-03-23 7.598 393,971,756 -1,921,952 4.69% 2,993,293,545
2017-03-24 2017-03-22 7.508 395,893,708 +317,171 4.71% 2,972,509,018
2017-03-23 2017-03-21 7.762 395,576,537 +1,791,154 4.71% 3,070,310,462
2017-03-22 2017-03-20 7.717 393,785,383 +986,856 4.69% 3,038,808,945
2017-03-21 2017-03-17 7.747 392,798,527 +1,100,822 4.68% 3,042,896,909
2017-03-20 2017-03-16 7.732 391,697,705 -1,088,100 4.66% 3,028,533,833
2017-03-17 2017-03-15 7.553 392,785,805 +668,175 4.68% 2,966,728,396
2017-03-16 2017-03-14 7.568 392,117,630 -2,924,866 4.67% 2,967,523,222
2017-03-15 2017-03-13 7.672 395,042,496 +408,793 4.70% 3,030,854,518
2017-03-14 2017-03-10 7.493 394,633,703 -449,476 4.70% 2,957,169,393
2017-03-13 2017-03-09 7.523 395,083,179 -1,827,431 4.70% 2,972,309,042
2017-03-10 2017-03-08 7.613 396,910,610 -334,825 4.73% 3,021,535,168
2017-03-09 2017-03-07 7.657 397,245,435 +4,583,245 4.73% 3,041,837,986
2017-03-08 2017-03-06 7.449 392,662,190 -621,580 4.67% 2,924,846,871
2017-03-07 2017-03-03 7.449 393,283,770 -1,166,511 4.68% 2,929,476,872
2017-03-06 2017-03-02 7.389 394,450,281 +2,441,345 4.70% 2,914,660,606
2017-03-03 2017-03-01 7.344 392,008,936 -156,140 4.67% 2,879,101,205
2017-03-02 2017-02-28 7.449 392,165,076 -1,181,073 4.67% 2,921,143,987
2017-03-01 2017-02-27 7.493 393,346,149 -1,915,754 4.68% 2,947,521,167
2017-02-28 2017-02-24 7.479 395,261,903 +1,174,114 4.71% 2,955,988,358
2017-02-27 2017-02-23 7.583 394,087,789 -5,170,511 4.69% 2,988,304,202
2017-02-24 2017-02-22 7.970 399,258,300 +5,328,493 4.75% 3,182,158,299
2017-02-23 2017-02-21 7.911 393,929,807 +3,870,099 4.69% 3,116,214,968
2017-02-22 2017-02-20 8.000 390,059,708 +1,111,769 4.64% 3,120,465,762
2017-02-21 2017-02-17 8.179 388,947,939 +2,275,131 4.63% 3,181,103,972
2017-02-20 2017-02-16 8.343 386,672,808 +2,025,564 4.60% 3,225,861,402
2017-02-17 2017-02-15 8.283 384,647,244 -106,058 4.58% 3,186,041,743
2017-02-16 2017-02-14 8.164 384,753,302 +815,572 4.58% 3,141,065,256
2017-02-15 2017-02-13 8.089 383,937,730 +3,986,501 4.57% 3,105,808,451
2017-02-14 2017-02-10 8.074 379,951,229 -114,572 4.52% 3,067,899,899
2017-02-13 2017-02-09 8.134 380,065,801 -74,672 4.52% 3,091,473,160
2017-02-10 2017-02-08 8.089 380,140,473 +521,563 4.52% 3,075,091,092
2017-02-09 2017-02-07 8.030 379,618,910 -866,643 4.52% 3,048,250,459
2017-02-08 2017-02-06 7.955 380,485,553 +3,728,857 4.53% 3,026,867,939
2017-02-07 2017-02-03 7.881 376,756,696 +279,241 4.48% 2,969,140,142
2017-02-06 2017-02-02 8.015 376,477,455 -5,122,899 4.48% 3,017,416,734
2017-02-03 2017-02-01 8.030 381,600,354 -5,183,811 4.54% 3,064,160,988
2017-02-02 2017-01-27 8.283 386,784,165 +1,476,526 4.60% 3,203,741,907
2017-02-01 2017-01-25 7.762 385,307,639 +855,566 4.59% 2,990,607,289
2017-01-26 2017-01-24 7.583 384,452,073 +2,632,653 4.58% 2,915,238,120
2017-01-25 2017-01-23 7.508 381,819,420 +547,138 4.54% 2,866,834,320
2017-01-24 2017-01-20 7.419 381,272,282 +1,421,780 4.54% 2,828,646,142
2017-01-23 2017-01-19 7.508 379,850,502 -1,091,916 4.52% 2,852,050,992
2017-01-20 2017-01-18 7.300 380,942,418 -425,239 4.53% 2,780,798,106
2017-01-19 2017-01-17 7.330 381,367,657 -1,169,993 4.54% 2,795,265,126
2017-01-18 2017-01-16 7.344 382,537,650 +156,738 4.55% 2,809,539,548
2017-01-17 2017-01-13 7.389 382,380,912 +10,065,379 4.55% 2,825,477,974
2017-01-16 2017-01-12 7.464 372,315,533 -3,005,137 4.43% 2,778,836,061
2017-01-13 2017-01-11 7.330 375,320,670 -7,444,862 4.47% 2,750,943,246
2017-01-12 2017-01-10 7.464 382,765,532 -2,102,363 4.56% 2,856,831,287
2017-01-11 2017-01-09 7.285 384,867,895 +109,414 4.58% 2,803,719,670
2017-01-10 2017-01-06 7.464 384,758,481 +2,227,887 4.57% 2,871,705,978
2017-01-09 2017-01-05 7.464 382,530,594 -1,864,603 4.55% 2,855,077,790
2017-01-06 2017-01-04 7.598 384,395,197 +188,320 4.57% 2,920,533,375
2017-01-05 2017-01-03 7.389 384,206,877 +10,028,820 4.57% 2,838,970,341
2017-01-04 2016-12-30 7.404 374,178,057 +190,636 4.45% 2,770,440,001
2017-01-03 2016-12-29 7.225 373,987,421 -1,505,660 4.45% 2,702,170,687
2016-12-30 2016-12-28 7.181 375,493,081 -5,857,350 4.46% 2,696,267,780
2016-12-29 2016-12-23 7.106 381,350,431 +1,314,715 4.53% 2,709,921,219
2016-12-28 2016-12-22 7.121 380,035,716 -276,556 4.51% 2,706,240,289
2016-12-23 2016-12-21 7.166 380,312,272 -161,399 4.51% 2,725,206,780
2016-12-22 2016-12-20 7.151 380,473,671 +692,978 4.51% 2,720,695,204
2016-12-21 2016-12-19 7.240 379,780,693 -2,229,395 4.50% 2,749,686,597
2016-12-20 2016-12-16 7.225 382,010,088 -372,209 4.52% 2,760,136,850
2016-12-19 2016-12-15 7.240 382,382,297 -1,210,940 4.53% 2,768,522,720
2016-12-16 2016-12-14 7.285 383,593,237 +219,488 4.54% 2,794,433,929
2016-12-15 2016-12-13 7.359 383,373,749 -633,855 4.53% 2,821,391,578
2016-12-14 2016-12-12 7.285 384,007,604 +9,701,426 4.54% 2,797,452,546
2016-12-13 2016-12-09 7.404 374,306,178 -4,403,417 4.43% 2,771,388,617
2016-12-12 2016-12-08 7.464 378,709,595 -10,713,862 4.48% 2,826,559,158
2016-12-09 2016-12-07 7.374 389,423,457 -1,118,306 4.61% 2,871,715,099
2016-12-08 2016-12-06 7.389 390,541,763 +1,883,534 4.62% 2,885,779,898
2016-12-07 2016-12-05 7.374 388,658,229 +50,344 4.60% 2,866,072,098
2016-12-06 2016-12-02 7.389 388,607,885 -1,252,264 4.60% 2,871,490,142
2016-12-05 2016-12-01 7.389 389,860,149 +6,456,443 4.61% 2,880,743,335
2016-12-02 2016-11-30 7.374 383,403,706 -665,883 4.53% 2,827,323,808
2016-12-01 2016-11-29 7.568 384,069,589 +692,062 4.54% 2,906,616,120
2016-11-30 2016-11-28 7.702 383,377,527 +546,410 4.53% 2,952,781,013
2016-11-29 2016-11-25 7.493 382,831,117 -400,066 4.52% 2,868,727,261
2016-11-28 2016-11-24 7.300 383,231,183 -306,763 4.53% 2,797,505,601
2016-11-25 2016-11-23 7.255 383,537,946 +92,401 4.53% 2,782,603,610
2016-11-24 2016-11-22 7.255 383,445,545 +77,865 4.52% 2,781,933,232
2016-11-23 2016-11-21 7.121 383,367,680 -218,474 4.52% 2,729,967,257
2016-11-22 2016-11-18 7.181 383,586,154 -157,809 4.53% 2,754,380,947
2016-11-21 2016-11-17 7.151 383,743,963 -247,021 4.53% 2,744,080,443
2016-11-18 2016-11-16 7.121 383,990,984 -473,233 4.53% 2,734,405,815
2016-11-17 2016-11-15 7.076 384,464,217 +1,277,730 4.53% 2,720,593,021
2016-11-16 2016-11-14 7.047 383,186,487 +4,616,472 4.51% 2,700,134,333
2016-11-15 2016-11-11 7.061 378,570,015 -824,969 4.46% 2,673,243,988
2016-11-14 2016-11-10 7.151 379,394,984 -1,823,794 4.47% 2,712,981,717
2016-11-11 2016-11-09 6.942 381,218,778 -4,537,364 4.49% 2,646,514,309
2016-11-10 2016-11-08 7.061 385,756,142 -133,243 4.53% 2,723,988,289
2016-11-09 2016-11-07 7.061 385,889,385 -2,311,123 4.53% 2,724,929,175
2016-11-08 2016-11-04 7.002 388,200,508 +4,204,055 4.56% 2,718,116,095
2016-11-07 2016-11-03 7.076 383,996,453 -393,421 4.51% 2,717,282,972
2016-11-04 2016-11-02 7.121 384,389,874 -3,428,586 4.52% 2,737,246,316
2016-11-03 2016-11-01 7.151 387,818,460 -2,508,405 4.55% 2,773,216,399
2016-11-02 2016-10-31 7.047 390,326,865 -193,812 4.58% 2,750,449,207
2016-11-01 2016-10-28 7.136 390,520,677 +1,485,549 4.58% 2,786,721,651
2016-10-31 2016-10-27 7.106 389,035,128 +13,171,736 4.57% 2,764,529,584
2016-10-28 2016-10-26 7.121 375,863,392 +5,793,074 4.41% 2,676,529,105
2016-10-27 2016-10-25 7.136 370,070,318 -4,408,787 4.34% 2,640,789,665
2016-10-26 2016-10-24 7.210 374,479,105 +172,988 4.40% 2,700,144,440
2016-10-25 2016-10-20 7.225 374,306,117 -3,194,946 4.39% 2,704,473,361
2016-10-24 2016-10-19 7.225 377,501,063 +5,234,751 4.43% 2,727,557,799
2016-10-20 2016-10-18 7.240 372,266,312 +1,176,001 4.37% 2,695,281,007
2016-10-19 2016-10-17 7.181 371,090,311 -1,125,523 4.36% 2,664,653,225
2016-10-18 2016-10-14 7.210 372,215,834 -4,787,843 4.37% 2,683,825,349
2016-10-17 2016-10-13 7.225 377,003,677 +3,368,748 4.43% 2,723,964,037
2016-10-14 2016-10-12 7.434 373,634,929 +3,845,875 4.39% 2,777,551,113
2016-10-13 2016-10-11 7.419 369,789,054 -2,334,482 4.34% 2,743,452,462
2016-10-12 2016-10-07 7.508 372,123,536 +9,478,086 4.37% 2,794,034,217
2016-10-11 2016-10-06 7.598 362,645,450 +260,446 4.26% 2,755,284,530
2016-10-07 2016-10-05 7.523 362,385,004 +67,796 4.25% 2,726,312,537
2016-10-06 2016-10-04 7.538 362,317,208 -13,952,586 4.25% 2,731,200,119
2016-10-05 2016-10-03 7.344 376,269,794 +3,776,336 4.42% 2,763,505,414
2016-10-04 2016-09-30 7.151 372,493,458 +1,824,162 4.37% 2,663,630,211
2016-10-03 2016-09-29 7.225 370,669,296 +15,146,143 4.35% 2,678,196,244
2016-09-30 2016-09-28 7.196 355,523,153 +1,247,525 4.17% 2,558,168,014
2016-09-29 2016-09-27 7.285 354,275,628 -3,483,532 4.16% 2,580,858,419
2016-09-28 2016-09-26 7.047 357,759,160 -203,701 4.20% 2,520,959,959
2016-09-27 2016-09-23 7.225 357,962,861 -1,983,215 4.20% 2,586,388,461
2016-09-26 2016-09-22 7.240 359,946,076 -3,886,126 4.23% 2,606,080,085
2016-09-23 2016-09-21 7.151 363,832,202 +15,073,874 4.27% 2,601,695,209
2016-09-22 2016-09-20 7.181 348,758,328 -1,963,471 4.09% 2,504,296,059
2016-09-21 2016-09-19 7.285 350,721,799 -1,068,306 4.12% 2,554,969,171
2016-09-20 2016-09-15 7.323 351,790,105 -5,212,948 4.13% 2,576,073,614
2016-09-19 2016-09-14 7.308 357,003,053 -11,469,741 4.19% 2,608,878,705
2016-09-15 2016-09-13 7.323 368,472,794 +542,147 4.37% 2,698,236,899
2016-09-14 2016-09-12 7.172 367,930,647 +444,153 4.36% 2,638,943,133
2016-09-13 2016-09-09 7.443 367,486,494 -4,981,225 4.35% 2,735,220,040
2016-09-12 2016-09-08 7.714 372,467,719 -629,137 4.41% 2,873,106,290
2016-09-09 2016-09-07 7.684 373,096,856 -3,562,673 4.42% 2,866,739,153
2016-09-08 2016-09-06 7.804 376,659,529 -855,756 4.46% 2,939,422,440
2016-09-07 2016-09-05 7.789 377,515,285 -223,457 4.47% 2,940,424,200
2016-09-06 2016-09-02 7.669 377,738,742 +2,429 4.48% 2,896,725,845
2016-09-05 2016-09-01 7.593 377,736,313 +5,960,440 4.48% 2,868,308,127
2016-09-02 2016-08-31 7.684 371,775,873 +692,317 4.40% 2,856,589,205
2016-09-01 2016-08-30 7.894 371,083,556 -2,027,072 4.40% 2,929,386,673
2016-08-31 2016-08-29 7.909 373,110,628 +2,877,338 4.42% 2,950,998,934
2016-08-30 2016-08-26 8.045 370,233,290 -682,342 4.39% 2,978,344,544
2016-08-29 2016-08-25 7.699 370,915,632 -3,350,522 4.39% 2,855,556,688
2016-08-26 2016-08-24 7.608 374,266,154 +3,378,820 4.43% 2,847,585,413
2016-08-25 2016-08-23 7.413 370,887,334 -1,684,008 4.39% 2,749,378,992
2016-08-24 2016-08-22 7.398 372,571,342 +1,100,658 4.41% 2,756,260,348
2016-08-23 2016-08-19 7.248 371,470,684 -161,607 4.40% 2,692,261,695
2016-08-22 2016-08-18 7.338 371,632,291 -609,186 4.40% 2,726,961,165
2016-08-19 2016-08-17 7.458 372,241,477 -237,554 4.41% 2,776,208,807
2016-08-18 2016-08-16 7.368 372,479,031 -526,901 4.41% 2,744,375,903
2016-08-17 2016-08-15 7.338 373,005,932 -2,352,947 4.42% 2,737,040,659
2016-08-16 2016-08-12 7.533 375,358,879 +629,137 4.45% 2,827,679,008
2016-08-15 2016-08-11 7.473 374,729,742 -69,832 4.44% 2,800,401,111
2016-08-12 2016-08-10 7.503 374,799,574 +925,750 4.44% 2,812,194,294
2016-08-11 2016-08-09 7.473 373,873,824 +2,222,377 4.43% 2,794,004,731
2016-08-10 2016-08-08 7.248 371,651,447 -5,944,243 4.40% 2,693,571,788
2016-08-09 2016-08-05 7.157 377,595,690 +2,320,355 4.47% 2,702,586,914
2016-08-08 2016-08-04 6.932 375,275,335 -2,115,638 4.45% 2,601,337,102
2016-08-05 2016-08-03 7.142 377,390,973 -1,067,170 4.47% 2,695,447,056
2016-08-04 2016-08-01 7.368 378,458,143 +1,711,839 4.48% 2,788,429,204
2016-08-03 2016-07-29 7.142 376,746,304 -1,587,580 4.46% 2,690,842,624
2016-08-01 2016-07-28 7.383 378,333,884 -2,666,452 4.48% 2,793,202,483
2016-07-29 2016-07-27 7.714 381,000,336 +1,506,338 4.51% 2,938,924,384
2016-07-28 2016-07-26 7.699 379,493,998 +4,814,971 4.49% 2,921,598,689
2016-07-27 2016-07-25 7.578 374,679,027 -1,142,914 4.43% 2,839,459,042
2016-07-26 2016-07-22 7.639 375,821,941 -364,727 4.44% 2,870,724,607
2016-07-25 2016-07-21 7.623 376,186,668 -2,128,833 4.45% 2,867,854,065
2016-07-22 2016-07-20 7.774 378,315,501 +4,816,189 4.47% 2,940,968,466
2016-07-21 2016-07-19 7.729 373,499,312 +6,686,703 4.42% 2,886,679,803
2016-07-20 2016-07-18 7.804 366,812,609 +1,246,247 4.34% 2,862,577,822
2016-07-19 2016-07-15 7.939 365,566,362 -8,045,293 4.32% 2,902,323,630
2016-07-18 2016-07-14 7.954 373,611,655 +8,924,286 4.42% 2,971,815,040
2016-07-15 2016-07-13 7.879 364,687,369 +4,308,571 4.31% 2,873,410,650
2016-07-14 2016-07-12 7.909 360,378,798 -1,573,206 4.26% 2,850,300,605
2016-07-13 2016-07-11 7.714 361,952,004 +7,226,314 4.27% 2,791,991,161
2016-07-12 2016-07-08 7.669 354,725,690 -8,534,702 4.19% 2,720,248,044
2016-07-11 2016-07-07 7.789 363,260,392 -8,288,015 4.29% 2,829,394,438
2016-07-08 2016-07-06 7.744 371,548,407 -1,132,336 4.39% 2,877,188,535
2016-07-07 2016-07-05 7.894 372,680,743 +3,119,284 4.40% 2,941,995,096
2016-07-06 2016-07-04 8.315 369,561,459 -1,779,995 4.36% 3,072,964,143
2016-07-05 2016-06-30 8.270 371,341,454 +6,765,586 4.39% 3,071,014,108
2016-07-04 2016-06-29 8.270 364,575,868 -9,163,525 4.31% 3,015,062,342
2016-06-30 2016-06-28 8.029 373,739,393 +7,680,783 4.41% 3,000,929,697
2016-06-29 2016-06-27 7.864 366,058,610 +2,752,966 4.32% 2,878,710,577
2016-06-28 2016-06-24 7.909 363,305,644 -1,850,985 4.29% 2,873,449,555
2016-06-27 2016-06-23 7.924 365,156,629 +8,185,502 4.31% 2,893,579,992
2016-06-24 2016-06-22 7.969 356,971,127 -641,750 4.21% 2,844,819,056
2016-06-23 2016-06-21 7.894 357,612,877 -3,177,073 4.22% 2,823,047,206
2016-06-22 2016-06-20 7.894 360,789,950 -5,867,837 4.26% 2,848,127,475
2016-06-21 2016-06-17 7.849 366,657,787 +2,364,431 4.33% 2,877,909,311
2016-06-20 2016-06-16 7.819 364,293,356 +1,245,750 4.30% 2,848,395,446
2016-06-17 2016-06-15 8.075 363,047,606 -3,796,987 4.29% 2,931,457,157
2016-06-16 2016-06-14 7.984 366,844,593 +6,574,841 4.33% 2,929,019,964
2016-06-15 2016-06-13 7.969 360,269,752 +1,415,571 4.25% 2,871,106,872
2016-06-14 2016-06-10 8.255 358,854,181 +10,302,758 4.24% 2,962,347,780
2016-06-13 2016-06-08 8.390 348,551,423 -3,176,086 4.11% 2,924,467,151
2016-06-10 2016-06-07 8.345 351,727,509 -344,513 4.15% 2,935,249,399
2016-06-08 2016-06-06 8.255 352,072,022 -1,570,184 4.16% 2,906,360,934
2016-06-07 2016-06-03 8.330 353,642,206 -3,313,719 4.17% 2,945,910,472
2016-06-06 2016-06-02 8.285 356,955,925 -1,613,611 4.21% 2,957,412,351
2016-06-03 2016-06-01 8.285 358,569,536 -849,269 4.23% 2,970,781,266
2016-06-02 2016-05-31 8.270 359,418,805 -4,000,715 4.24% 2,972,413,149
2016-06-01 2016-05-30 8.240 363,419,520 -83,435 4.29% 2,994,570,192
2016-05-31 2016-05-27 8.225 363,502,955 -1,896,190 4.29% 2,989,791,896
2016-05-30 2016-05-26 8.481 365,399,145 -5,760,664 4.31% 3,098,791,237
2016-05-27 2016-05-25 8.225 371,159,809 -1,550,896 4.38% 3,052,769,101
2016-05-26 2016-05-24 8.105 372,710,705 +522,064 4.40% 3,020,691,130
2016-05-25 2016-05-23 8.105 372,188,641 +1,802,153 4.39% 3,016,459,982
2016-05-24 2016-05-20 8.240 370,386,488 +1,133,245 4.37% 3,051,977,881
2016-05-23 2016-05-19 8.120 369,253,243 +1,888,742 4.36% 2,998,221,861
2016-05-20 2016-05-18 8.330 367,364,501 +1,250,294 4.34% 3,060,219,940
2016-05-19 2016-05-17 8.526 366,114,207 +426,297 4.32% 3,121,370,555
2016-05-18 2016-05-16 8.646 365,687,910 -250,724 4.32% 3,161,725,308
2016-05-17 2016-05-13 8.270 365,938,634 +1,033,381 4.32% 3,026,332,491
2016-05-16 2016-05-12 8.270 364,905,253 -1,089,473 4.31% 3,017,786,374
2016-05-13 2016-05-11 8.285 365,994,726 -3,092,483 4.32% 3,032,299,641
2016-05-12 2016-05-10 8.616 369,087,209 -4,030,203 4.36% 3,180,016,000
2016-05-11 2016-05-09 9.005 373,117,412 +493,153 4.40% 3,359,837,445
2016-05-10 2016-05-06 8.867 372,624,259 +7,629,901 4.40% 3,304,125,797
2016-05-09 2016-05-05 9.234 364,994,358 -435,890 4.38% 3,370,393,004
2016-05-06 2016-05-04 9.234 365,430,248 -395,075 4.39% 3,374,418,054
2016-05-05 2016-05-03 9.158 365,825,323 -9,406,113 4.39% 3,350,102,090
2016-05-04 2016-04-29 9.142 375,231,436 +1,554,922 4.50% 3,430,503,400
2016-05-03 2016-04-28 9.433 373,676,514 +362,101 4.49% 3,524,831,992
2016-04-29 2016-04-27 9.525 373,314,413 -799,692 4.48% 3,555,660,269
2016-04-28 2016-04-26 9.876 374,114,105 +1,042,795 4.49% 3,694,826,546
2016-04-27 2016-04-25 9.907 373,071,310 -468,004 4.48% 3,695,934,898
2016-04-26 2016-04-22 9.922 373,539,314 -692,911 4.48% 3,706,282,068
2016-04-25 2016-04-21 10.090 374,232,225 -1,168,218 4.49% 3,776,092,045
2016-04-22 2016-04-20 9.784 375,400,443 +413,385 4.51% 3,673,095,410
2016-04-21 2016-04-19 10.090 374,987,058 -68,026 4.50% 3,783,708,489
2016-04-20 2016-04-18 9.846 375,055,084 -408,545 4.50% 3,692,651,981
2016-04-19 2016-04-15 9.983 375,463,629 -1,040,765 4.51% 3,748,335,961
2016-04-18 2016-04-14 9.769 376,504,394 -8,201,729 4.52% 3,678,140,900
2016-04-15 2016-04-13 10.136 384,706,123 -1,062,189 4.62% 3,899,420,601
2016-04-14 2016-04-12 9.693 385,768,312 +77,183 4.63% 3,739,153,234
2016-04-13 2016-04-11 9.479 385,691,129 -192,828 4.63% 3,655,853,586
2016-04-12 2016-04-08 9.387 385,883,957 +5,888,298 4.63% 3,622,284,430
2016-04-11 2016-04-07 9.234 379,995,659 +2,859,517 4.56% 3,508,916,460
2016-04-08 2016-04-06 9.173 377,136,142 -7,541,306 4.53% 3,459,448,415
2016-04-07 2016-04-05 8.913 384,677,448 -6,394,795 4.62% 3,428,646,696
2016-04-06 2016-04-01 8.607 391,072,243 -7,891,494 4.69% 3,366,067,664
2016-04-05 2016-03-31 8.791 398,963,737 -7,590,410 4.79% 3,507,185,384
2016-04-01 2016-03-30 8.882 406,554,147 -1,140,091 4.88% 3,611,203,665
2016-03-31 2016-03-29 8.286 407,694,238 -276,492 4.89% 3,378,246,339
2016-03-30 2016-03-24 8.347 407,970,730 +2,468,368 4.90% 3,405,486,030
2016-03-29 2016-03-23 8.409 405,502,362 +569,719 4.87% 3,409,679,296
2016-03-24 2016-03-22 8.485 404,932,643 -920,317 4.86% 3,435,842,330
2016-03-23 2016-03-21 8.500 405,852,960 +59,645 4.87% 3,449,855,972
2016-03-22 2016-03-18 8.454 405,793,315 +822,855 4.87% 3,430,737,378
2016-03-21 2016-03-17 8.302 404,970,460 -207,349 4.86% 3,361,867,786
2016-03-18 2016-03-16 8.286 405,177,809 +2,315,296 4.86% 3,357,394,641
2016-03-17 2016-03-15 8.302 402,862,513 -1,967,002 4.84% 3,344,368,635
2016-03-16 2016-03-14 8.684 404,829,515 +1,074,682 4.86% 3,515,425,985
2016-03-15 2016-03-11 8.638 403,754,833 +2,335,109 4.85% 3,487,575,647
2016-03-14 2016-03-10 8.607 401,419,724 -274,524 4.82% 3,455,131,314
2016-03-11 2016-03-09 8.516 401,694,248 -3,108,272 4.82% 3,420,647,033
2016-03-10 2016-03-08 8.944 404,802,520 -1,837,144 4.86% 3,620,399,767
2016-03-09 2016-03-07 8.730 406,639,664 +6,252,434 4.88% 3,549,795,224
2016-03-08 2016-03-04 8.500 400,387,230 +277,337 4.81% 3,403,395,842
2016-03-07 2016-03-03 8.332 400,109,893 +4,176,413 4.80% 3,333,751,674
2016-03-04 2016-03-02 8.302 395,933,480 +832,012 4.75% 3,286,847,173
2016-03-03 2016-03-01 8.087 395,101,468 -965,448 4.74% 3,195,374,537
2016-03-02 2016-02-29 7.873 396,066,916 +1,443,248 4.75% 3,118,410,259
2016-03-01 2016-02-26 8.118 394,623,668 -1,581,608 4.74% 3,203,576,541
2016-02-29 2016-02-25 7.736 396,205,276 -10,278,489 4.76% 3,064,984,101
2016-02-26 2016-02-24 7.858 406,483,765 -6,453,981 4.88% 3,194,212,304
2016-02-25 2016-02-23 7.950 412,937,746 -5,178,491 4.96% 3,282,807,230
2016-02-24 2016-02-22 8.378 418,116,237 +588,688 5.02% 3,502,958,937
2016-02-23 2016-02-19 8.409 417,527,549 +3,110,757 5.01% 3,510,793,457
2016-02-22 2016-02-18 8.225 414,416,792 -435,171 4.97% 3,408,608,125
2016-02-19 2016-02-17 8.179 414,851,963 +4,136,644 4.98% 3,393,160,371
2016-02-18 2016-02-16 8.103 410,715,319 +2,081,341 4.93% 3,327,930,331
2016-02-17 2016-02-15 8.363 408,633,978 +39,900 4.90% 3,417,269,705
2016-02-16 2016-02-12 8.302 408,594,078 -172,667 4.90% 3,391,949,300
2016-02-15 2016-02-11 8.194 408,766,745 -1,771,950 4.90% 3,349,637,432
2016-02-12 2016-02-05 8.225 410,538,695 -193,424 4.92% 3,376,710,497
2016-02-11 2016-02-04 8.393 410,732,119 -1,659,445 4.92% 3,447,374,500
2016-02-05 2016-02-03 8.194 412,391,564 -53,636 4.94% 3,379,340,997
2016-02-04 2016-02-02 8.240 412,445,200 +288,817 4.94% 3,398,697,199
2016-02-03 2016-02-01 7.965 412,156,383 +866,544 4.94% 3,282,896,630
2016-02-02 2016-01-29 7.766 411,289,839 +814,244 4.93% 3,194,251,793
2016-02-01 2016-01-28 7.858 410,475,595 +1,255,867 4.92% 3,225,580,722
2016-01-29 2016-01-27 7.766 409,219,728 -774,216 4.90% 3,178,174,431
2016-01-28 2016-01-26 7.461 409,993,944 +159,368 4.89% 3,058,825,616
2016-01-27 2016-01-25 7.583 409,834,576 +919,222 4.89% 3,107,761,816
2016-01-26 2016-01-22 7.507 408,915,354 +177,236 4.87% 3,069,533,409
2016-01-25 2016-01-21 7.491 408,738,118 -298,268 4.87% 3,061,954,097
2016-01-22 2016-01-20 7.568 409,036,386 -3,172,230 4.88% 3,095,455,722
2016-01-21 2016-01-19 7.583 412,208,616 -244,390 4.91% 3,125,764,082
2016-01-20 2016-01-18 7.476 412,453,006 -2,528,741 4.92% 3,083,477,523
2016-01-19 2016-01-15 7.323 414,981,747 +1,278,107 4.94% 3,038,938,861
2016-01-18 2016-01-14 7.507 413,703,640 -1,139,564 4.93% 3,105,476,799
2016-01-15 2016-01-13 7.843 414,843,204 +3,895,151 4.94% 3,253,559,847
2016-01-14 2016-01-12 7.889 410,948,053 +366,294 4.89% 3,241,858,713
2016-01-13 2016-01-11 8.026 410,581,759 -1,872,616 4.89% 3,295,462,766
2016-01-12 2016-01-08 8.072 412,454,375 -4,753,851 4.91% 3,329,410,094
2016-01-11 2016-01-07 8.409 417,208,226 -5,013,085 4.96% 3,508,108,419
2016-01-08 2016-01-06 8.577 422,221,311 -358,445 5.02% 3,621,266,323
2016-01-07 2016-01-05 8.577 422,579,756 +1,357,906 5.03% 3,624,340,599
2016-01-06 2016-01-04 8.485 421,221,850 +4,478,607 5.01% 3,574,055,803
2016-01-05 2015-12-31 8.821 416,743,243 +3,560,253 4.96% 3,676,222,890
2016-01-04 2015-12-29 8.837 413,182,990 -107,926 4.91% 3,651,133,621
2015-12-30 2015-12-28 8.760 413,290,916 +1,321,156 4.90% 3,620,494,870
2015-12-29 2015-12-24 8.791 411,969,760 -4,165,293 4.89% 3,621,517,915
2015-12-28 2015-12-22 8.516 416,135,053 -1,306,233 4.94% 3,543,618,415
2015-12-23 2015-12-21 8.516 417,441,286 -2,369,795 4.95% 3,554,741,706
2015-12-22 2015-12-18 8.500 419,811,081 -2,143,817 4.98% 3,568,503,639
2015-12-21 2015-12-17 8.699 421,954,898 -2,952,597 5.01% 3,670,588,956
2015-12-18 2015-12-16 8.684 424,907,495 +8,795,917 5.04% 3,689,777,533
2015-12-17 2015-12-15 8.623 416,111,578 -5,265,420 4.94% 3,587,949,804
2015-12-16 2015-12-14 8.623 421,376,998 -2,675,913 5.00% 3,633,351,239
2015-12-15 2015-12-11 8.714 424,052,911 +1,099,203 5.03% 3,695,322,610
2015-12-14 2015-12-10 8.653 422,953,708 -2,018,545 5.02% 3,659,878,960
2015-12-11 2015-12-09 8.745 424,972,253 -1,876,166 5.04% 3,716,328,183
2015-12-10 2015-12-08 8.852 426,848,419 -2,105,540 5.06% 3,778,415,339
2015-12-09 2015-12-07 9.158 428,953,959 -332,935 5.08% 3,928,212,358
2015-12-08 2015-12-04 9.280 429,286,894 -250,781 5.09% 3,983,765,586
2015-12-07 2015-12-03 9.326 429,537,675 +321,554 5.09% 4,005,793,447
2015-12-04 2015-12-02 9.311 429,216,121 +7,331,737 5.09% 3,996,232,732
2015-12-03 2015-12-01 9.494 421,884,384 -194,927 5.00% 4,005,368,751
2015-12-02 2015-11-30 9.311 422,079,311 -5,801,949 5.00% 3,929,785,196
2015-12-01 2015-11-27 9.402 427,881,260 -3,400,523 5.07% 4,023,053,764
2015-11-30 2015-11-26 9.586 431,281,783 +1,356,060 5.11% 4,134,148,855
2015-11-27 2015-11-25 9.525 429,925,723 -227,940 5.08% 4,094,858,807
2015-11-26 2015-11-24 9.754 430,153,663 -873,613 5.09% 4,195,674,216
2015-11-25 2015-11-23 9.769 431,027,276 -199,892 5.10% 4,210,784,995
2015-11-24 2015-11-20 9.769 431,227,168 +1,305,518 5.10% 4,212,737,777
2015-11-23 2015-11-19 9.647 429,921,650 -1,996,960 5.06% 4,147,401,972
2015-11-20 2015-11-18 9.632 431,918,610 -57,561 5.08% 4,160,063,128
2015-11-19 2015-11-17 9.647 431,976,171 +239,817 5.08% 4,167,221,687
2015-11-18 2015-11-16 9.570 431,736,354 -93,994 5.08% 4,131,905,759
2015-11-17 2015-11-13 9.830 431,830,348 -866,793 5.08% 4,245,038,055
2015-11-16 2015-11-12 9.922 432,697,141 -3,799,987 5.09% 4,293,249,986
2015-11-13 2015-11-11 9.570 436,497,128 -3,945,069 5.14% 4,177,468,449
2015-11-12 2015-11-10 9.525 440,442,197 -11,663,877 5.18% 4,195,023,728
2015-11-11 2015-11-09 9.525 452,106,074 +2,252,058 5.32% 4,306,117,173
2015-11-10 2015-11-06 9.525 449,854,016 -1,333,705 5.29% 4,284,667,283
2015-11-09 2015-11-05 9.509 451,187,721 -2,946,710 5.31% 4,290,472,387
2015-11-06 2015-11-04 9.677 454,134,431 -2,665,784 5.34% 4,394,865,562
2015-11-05 2015-11-03 9.616 456,800,215 -3,063,012 5.37% 4,392,728,884
2015-11-04 2015-11-02 9.632 459,863,227 -1,069,449 5.41% 4,429,214,232
2015-11-03 2015-10-30 9.876 460,932,676 -1,433,912 5.42% 4,552,264,307
2015-11-02 2015-10-29 9.815 462,366,588 -724,740 5.44% 4,538,150,829
2015-10-30 2015-10-28 9.784 463,091,328 -49,057 5.44% 4,531,104,486
2015-10-29 2015-10-27 9.953 463,140,385 -746,797 5.44% 4,609,471,091
2015-10-28 2015-10-26 9.754 463,887,182 -476,985 5.45% 4,524,707,462
2015-10-27 2015-10-23 9.739 464,364,167 +3,472,636 5.45% 4,522,260,614
2015-10-26 2015-10-22 9.555 460,891,531 +758,961 5.41% 4,403,887,336
2015-10-23 2015-10-20 9.525 460,132,570 +2,598,915 5.40% 4,382,566,118
2015-10-22 2015-10-19 9.525 457,533,655 +2,379,316 5.37% 4,357,812,563
2015-10-20 2015-10-16 9.509 455,154,339 +1,385,431 5.33% 4,328,192,086
2015-10-19 2015-10-15 9.662 453,768,908 -67,822 5.31% 4,384,390,903
2015-10-16 2015-10-14 9.739 453,836,730 +915,964 5.31% 4,419,738,031
2015-10-15 2015-10-13 9.815 452,920,766 -9,811 5.30% 4,445,439,621
2015-10-14 2015-10-12 9.907 452,930,577 +121,097 5.30% 4,487,082,981
2015-10-13 2015-10-09 9.953 452,809,480 +2,174,043 5.29% 4,506,651,278
2015-10-12 2015-10-08 9.876 450,635,437 +5,538,133 5.27% 4,450,566,693
2015-10-09 2015-10-07 9.983 445,097,304 -758,032 5.20% 4,443,504,248
2015-10-08 2015-10-06 9.891 445,855,336 +6,114,504 5.21% 4,410,173,792
2015-10-07 2015-10-05 9.968 439,740,832 -749,244 5.14% 4,383,306,548
2015-10-06 2015-10-02 10.014 440,490,076 -10,952,210 5.15% 4,410,977,913
2015-10-05 2015-09-30 9.723 451,442,286 -2,225,125 5.27% 4,389,517,722
2015-10-02 2015-09-29 9.662 453,667,411 +458,781 5.30% 4,383,410,222
2015-09-30 2015-09-25 9.999 453,208,630 -317,142 5.30% 4,531,410,161
2015-09-29 2015-09-24 9.876 453,525,772 -4,984,394 5.30% 4,479,112,226
2015-09-25 2015-09-23 9.937 458,510,166 -708,477 5.36% 4,556,378,360
2015-09-24 2015-09-22 10.075 459,218,643 -5,310,584 5.36% 4,626,604,546
2015-09-23 2015-09-21 9.953 464,529,227 -5,290,336 5.43% 4,623,293,741
2015-09-22 2015-09-18 10.121 469,819,563 -340,785 5.48% 4,754,956,418
2015-09-21 2015-09-17 10.182 470,160,348 -2,617,699 5.48% 4,787,157,134
2015-09-18 2015-09-16 10.243 472,778,047 +4,202,332 5.52% 4,842,722,233
2015-09-17 2015-09-15 10.106 468,575,715 +46,441 5.47% 4,735,203,966
2015-09-16 2015-09-14 10.029 468,529,274 +6,683,569 5.47% 4,698,919,719
2015-09-15 2015-09-11 10.255 461,845,705 -1,349,314 5.39% 4,736,062,602
2015-09-14 2015-09-10 10.439 463,195,019 +3,734,728 5.39% 4,835,483,106
2015-09-11 2015-09-09 10.516 459,460,291 +172,717 5.39% 4,831,867,126
2015-09-10 2015-09-08 10.362 459,287,574 -2,295,873 5.39% 4,759,332,599
2015-09-09 2015-09-07 10.024 461,583,447 +1,352,180 5.41% 4,626,765,734
2015-09-08 2015-09-04 9.839 460,231,267 -437,461 5.40% 4,528,175,748
2015-09-07 2015-09-02 9.731 460,668,728 +1,378,306 5.40% 4,482,828,309
2015-09-04 2015-09-01 9.608 459,290,422 +797,704 5.39% 4,412,840,947
2015-09-02 2015-08-31 9.623 458,492,718 -6,064,664 5.38% 4,412,236,223
2015-09-01 2015-08-28 9.854 464,557,382 -4,630,014 5.45% 4,577,892,978
2015-08-31 2015-08-27 9.931 469,187,396 -314,253 5.50% 4,659,639,815
2015-08-28 2015-08-26 9.608 469,501,649 +1,093,044 5.51% 4,510,949,940
2015-08-27 2015-08-25 10.070 468,408,605 -2,374,675 5.49% 4,716,815,718
2015-08-26 2015-08-24 10.316 470,783,280 -28,860 5.52% 4,856,709,519
2015-08-25 2015-08-21 10.640 470,812,140 +707,025 5.52% 5,009,241,801
2015-08-24 2015-08-20 10.763 470,105,115 +2,252,715 5.51% 5,059,626,380
2015-08-21 2015-08-19 10.994 467,852,400 -5,260,911 5.49% 5,143,436,345
2015-08-20 2015-08-18 11.086 473,113,311 -974,391 5.55% 5,244,981,485
2015-08-19 2015-08-17 11.332 474,087,702 +948,840 5.56% 5,372,578,874
2015-08-18 2015-08-14 11.194 473,138,862 -2,216,693 5.55% 5,296,260,375
2015-08-17 2015-08-13 11.717 475,355,555 +2,444,516 5.57% 5,569,927,293
2015-08-14 2015-08-12 11.610 472,911,039 -7,370,549 5.55% 5,490,312,867
2015-08-13 2015-08-11 11.810 480,281,588 +5,064,529 5.63% 5,672,017,966
2015-08-12 2015-08-10 11.671 475,217,059 +406,563 5.57% 5,546,353,215
2015-08-11 2015-08-07 11.640 474,810,496 +205,262 5.57% 5,526,986,480
2015-08-10 2015-08-06 11.794 474,605,234 +951,462 5.56% 5,597,673,829
2015-08-07 2015-08-05 12.025 473,653,772 +620,236 5.55% 5,695,847,198
2015-08-06 2015-08-04 12.010 473,033,536 -292,907 5.55% 5,681,105,182
2015-08-05 2015-08-03 12.102 473,326,443 -3,319,400 5.55% 5,728,350,847
2015-08-04 2015-07-31 12.364 476,645,843 -5,598,840 5.59% 5,893,287,807
2015-08-03 2015-07-30 12.379 482,244,683 -1,224,853 5.65% 5,969,937,613
2015-07-31 2015-07-29 12.410 483,469,536 -1,525,586 5.67% 5,999,988,965
2015-07-30 2015-07-28 12.503 484,995,122 -1,432,388 5.69% 6,063,727,774
2015-07-29 2015-07-27 12.318 486,427,510 +349,099 5.70% 5,991,760,029
2015-07-28 2015-07-24 12.610 486,078,411 -7,731,845 5.70% 6,129,662,039
2015-07-27 2015-07-23 12.888 493,810,256 -13,538,683 5.79% 6,364,024,744
2015-07-24 2015-07-22 12.857 507,348,939 -1,188,183 5.95% 6,522,882,087
2015-07-23 2015-07-21 12.903 508,537,122 +22,096,053 5.96% 6,561,648,703
2015-07-22 2015-07-20 12.918 486,441,069 +514,374 5.70% 6,284,033,491
2015-07-21 2015-07-17 12.934 485,926,695 +118,416 5.70% 6,284,870,598
2015-07-20 2015-07-16 12.703 485,808,279 +363,049 5.70% 6,171,136,549
2015-07-17 2015-07-15 12.703 485,445,230 +407,965 5.69% 6,166,524,801
2015-07-16 2015-07-14 12.749 485,037,265 -8,864,768 5.69% 6,183,747,376
2015-07-15 2015-07-13 12.580 493,902,033 -5,178,160 5.79% 6,213,111,769
2015-07-14 2015-07-10 12.410 499,080,193 +943,901 5.85% 6,193,721,481
2015-07-13 2015-07-09 12.672 498,136,292 +913,793 5.84% 6,312,397,146
2015-07-10 2015-07-08 11.671 497,222,499 +534,547 5.83% 5,803,183,101
2015-07-09 2015-07-07 12.410 496,687,952 +593,609 5.82% 6,164,033,117
2015-07-08 2015-07-06 12.456 496,094,343 +223,415 5.82% 6,179,581,898
2015-07-07 2015-07-03 12.503 495,870,928 +4,112,712 5.81% 6,199,704,248
2015-07-06 2015-07-02 12.610 491,758,216 +2,701,201 5.77% 6,201,286,872
2015-07-03 2015-06-30 12.626 489,057,015 +504,632 5.73% 6,174,753,729
2015-07-02 2015-06-29 12.595 488,552,383 +1,386,998 5.73% 6,153,337,494
2015-06-30 2015-06-26 12.764 487,165,385 +350,799 5.71% 6,218,379,871
2015-06-29 2015-06-25 13.057 486,814,586 -602,700 5.70% 6,356,319,668
2015-06-26 2015-06-24 13.396 487,417,286 -492,283 5.71% 6,529,297,779
2015-06-25 2015-06-23 13.288 487,909,569 +458,583 5.72% 6,483,304,617
2015-06-24 2015-06-22 13.042 487,450,986 -374,577 5.71% 6,357,123,660
2015-06-23 2015-06-19 12.918 487,825,563 -658,613 5.72% 6,301,918,919
2015-06-22 2015-06-18 12.718 488,484,176 +2,872,346 5.72% 6,212,649,362
2015-06-19 2015-06-17 12.872 485,611,830 -1,000,235 5.69% 6,250,889,640
2015-06-18 2015-06-16 12.518 486,612,065 +2,022,424 5.70% 6,091,436,399
2015-06-17 2015-06-15 12.518 484,589,641 +958,065 5.68% 6,066,119,585
2015-06-16 2015-06-12 12.610 483,631,576 +3,049,224 5.67% 6,098,806,376
2015-06-15 2015-06-11 12.503 480,582,352 +245,985 5.63% 6,008,556,423
2015-06-12 2015-06-10 12.503 480,336,367 -1,586,217 5.63% 6,005,480,957
2015-06-11 2015-06-09 12.487 481,922,584 +2,611,515 5.65% 6,017,892,548
2015-06-10 2015-06-08 12.426 479,311,069 +242,219 5.62% 5,955,761,379
2015-06-09 2015-06-05 12.934 479,068,850 +515,516 5.61% 6,196,172,717
2015-06-08 2015-06-04 13.242 478,553,334 -1,292,429 5.61% 6,336,874,315
2015-06-05 2015-06-03 13.242 479,845,763 +2,067,237 5.62% 6,353,988,311
2015-06-04 2015-06-02 13.273 477,778,526 +132,491 5.60% 6,341,327,573
2015-06-03 2015-06-01 13.365 477,646,035 +2,645,518 5.60% 6,383,696,014
2015-06-02 2015-05-29 13.473 475,000,517 -1,591,637 5.57% 6,399,535,187
2015-06-01 2015-05-28 13.519 476,592,154 -1,205,077 5.58% 6,442,993,605
2015-05-29 2015-05-27 13.565 477,797,231 +5,956,188 5.59% 6,481,355,349
2015-05-28 2015-05-26 13.396 471,841,043 +2,185,206 5.52% 6,320,643,035
2015-05-27 2015-05-22 13.303 469,655,837 -6,084,302 5.50% 6,247,981,899
2015-05-26 2015-05-21 12.811 475,740,139 +1,560,865 5.57% 6,094,518,748
2015-05-22 2015-05-20 12.841 474,179,274 +3,300,855 5.55% 6,089,125,343
2015-05-21 2015-05-19 12.841 470,878,419 +696,912 5.51% 6,046,737,746
2015-05-20 2015-05-18 13.011 470,181,507 +6,055,901 5.50% 6,117,423,520
2015-05-19 2015-05-15 12.811 464,125,606 +95,471 5.43% 5,945,729,560
2015-05-18 2015-05-14 12.564 464,030,135 +3,911,710 5.43% 5,830,189,085
2015-05-15 2015-05-13 12.610 460,118,425 +5,919,387 5.39% 5,802,295,225
2015-05-14 2015-05-12 12.687 454,199,038 -809,229 5.32% 5,762,616,490
2015-05-13 2015-05-11 13.033 455,008,267 -2,802,429 5.33% 5,930,349,306
2015-05-12 2015-05-08 13.080 457,810,696 +4,084,724 5.36% 5,988,261,407
2015-05-11 2015-05-07 13.594 453,725,972 -1,162,367 5.37% 6,167,986,475
2015-05-08 2015-05-06 13.688 454,888,339 +3,748,107 5.39% 6,226,288,043
2015-05-07 2015-05-05 13.579 451,140,232 +384,793 5.34% 6,125,810,710
2015-05-06 2015-05-04 13.361 450,755,439 +5,668,430 5.34% 6,022,319,510
2015-05-05 2015-04-30 13.252 445,087,009 +278,390 5.27% 5,898,071,158
2015-05-04 2015-04-29 13.485 444,808,619 -77,131 5.27% 5,998,278,349
2015-04-30 2015-04-28 13.501 444,885,750 -950,964 5.27% 6,006,246,086
2015-04-29 2015-04-27 13.625 445,836,714 +1,430,161 5.28% 6,074,624,137
2015-04-28 2015-04-24 13.750 444,406,553 +710,082 5.26% 6,110,499,137
2015-04-27 2015-04-23 13.843 443,696,471 +12,544,400 5.25% 6,142,190,257
2015-04-24 2015-04-22 13.205 431,152,071 +8,995,872 5.10% 5,693,271,018
2015-04-23 2015-04-21 13.096 422,156,199 +5,732,403 5.00% 5,528,466,674
2015-04-22 2015-04-20 12.956 416,423,796 +4,715,290 4.93% 5,395,036,588
2015-04-21 2015-04-17 13.096 411,708,506 +4,086,617 4.87% 5,391,645,937
2015-04-20 2015-04-16 13.314 407,621,889 +1,247,136 4.82% 5,426,991,499
2015-04-17 2015-04-15 12.956 406,374,753 -2,474,237 4.81% 5,264,844,810
2015-04-16 2015-04-14 13.454 408,848,990 -7,618,317 4.84% 5,500,627,061
2015-04-15 2015-04-13 14.108 416,467,307 +2,040,885 4.93% 5,875,497,443
2015-04-14 2015-04-10 13.983 414,426,422 +775,356 4.90% 5,795,078,220
2015-04-13 2015-04-09 14.295 413,651,066 +1,213,741 4.89% 5,913,060,988
2015-04-10 2015-04-08 14.451 412,437,325 +12,580,788 4.88% 5,959,934,227
2015-04-09 2015-04-02 13.968 399,856,537 +2,457,513 4.73% 5,585,115,681
2015-04-08 2015-04-01 13.267 397,399,024 -5,589,052 4.70% 5,272,321,926
2015-04-02 2015-03-31 12.815 402,988,076 -2,742,594 4.77% 5,164,491,423
2015-04-01 2015-03-30 12.971 405,730,670 -636,689 4.80% 5,262,818,212
2015-03-31 2015-03-27 12.582 406,367,359 -1,551,213 4.81% 5,112,881,256
2015-03-30 2015-03-26 12.504 407,918,572 +1,503,945 4.81% 5,100,638,601
2015-03-27 2015-03-25 12.317 406,414,627 +4,224,142 4.80% 5,005,890,468
2015-03-26 2015-03-24 12.286 402,190,485 +584,394 4.75% 4,941,335,299
2015-03-25 2015-03-23 12.457 401,606,091 -538,798 4.74% 5,002,945,908
2015-03-24 2015-03-20 12.426 402,144,889 -1,326,768 4.75% 4,997,133,756
2015-03-23 2015-03-19 12.348 403,471,657 -1,201,918 4.76% 4,982,206,781
2015-03-20 2015-03-18 12.177 404,673,575 -1,458,738 4.78% 4,927,732,547
2015-03-19 2015-03-17 12.426 406,132,313 -78,728 4.79% 5,046,682,293
2015-03-18 2015-03-16 12.442 406,211,041 +2,955,141 4.79% 5,053,985,972
2015-03-17 2015-03-13 12.457 403,255,900 +1,400,005 4.76% 5,023,498,149
2015-03-16 2015-03-12 12.411 401,855,895 -789,939 4.74% 4,987,285,086
2015-03-13 2015-03-11 12.535 402,645,834 +1,270,054 4.75% 5,047,247,710
2015-03-12 2015-03-10 12.566 401,375,780 +4,721,287 4.74% 5,043,827,516
2015-03-11 2015-03-09 12.738 396,654,493 -2,455,671 4.68% 5,052,440,538
2015-03-10 2015-03-06 12.847 399,110,164 -887,804 4.71% 5,127,223,697
2015-03-09 2015-03-05 12.753 399,997,968 +4,372,681 4.72% 5,101,257,146
2015-03-06 2015-03-04 13.142 395,625,287 +2,649,942 4.67% 5,199,505,218
2015-03-05 2015-03-03 13.127 392,975,345 -257,519 4.64% 5,158,559,069
2015-03-04 2015-03-02 13.314 393,232,864 -470,726 4.64% 5,235,419,068
2015-03-03 2015-02-27 13.314 393,703,590 +207,428 4.65% 5,241,686,214
2015-03-02 2015-02-26 13.625 393,496,162 -8,191,744 4.64% 5,361,472,505
2015-02-27 2015-02-25 13.547 401,687,906 -2,035,747 4.74% 5,441,812,052
2015-02-26 2015-02-24 13.843 403,723,653 +43,798 4.76% 5,588,837,528
2015-02-25 2015-02-23 14.030 403,679,855 -13,924,931 4.76% 5,663,662,915
2015-02-24 2015-02-18 14.015 417,604,786 -1,872,164 4.93% 5,852,528,080
2015-02-23 2015-02-16 14.108 419,476,950 +181,227 4.95% 5,917,957,318
2015-02-17 2015-02-13 13.937 419,295,723 -6,627,415 4.95% 5,843,580,041
2015-02-16 2015-02-12 13.750 425,923,138 -2,575,830 5.03% 5,856,355,964
2015-02-13 2015-02-11 13.516 428,498,968 -1,020,371 5.06% 5,791,686,354
2015-02-12 2015-02-10 13.594 429,519,339 -498,835 5.07% 5,838,919,606
2015-02-11 2015-02-09 13.345 430,018,174 -1,210,236 5.07% 5,738,563,107
2015-02-10 2015-02-06 13.812 431,228,410 +759,354 5.09% 5,956,162,175
2015-02-09 2015-02-05 13.906 430,469,056 +1,900,887 5.08% 5,985,892,679
2015-02-06 2015-02-04 13.812 428,568,169 -2,482,141 5.06% 5,919,418,708
2015-02-05 2015-02-03 14.046 431,050,310 -13,363 5.09% 6,054,384,919
2015-02-04 2015-02-02 14.139 431,063,673 -5,700,698 5.09% 6,094,846,930
2015-02-03 2015-01-30 14.513 436,764,371 +1,423,013 5.15% 6,338,677,340
2015-02-02 2015-01-29 14.342 435,341,358 -726,728 5.14% 6,243,456,456
2015-01-30 2015-01-28 14.264 436,068,086 -1,441,645 5.15% 6,219,927,272
2015-01-29 2015-01-27 14.186 437,509,731 -653,882 5.16% 6,206,426,595
2015-01-28 2015-01-26 14.279 438,163,613 -442,715 5.17% 6,256,640,103
2015-01-27 2015-01-23 14.233 438,606,328 -5,291,978 5.18% 6,242,472,218
2015-01-26 2015-01-22 14.622 443,898,306 -7,156,432 5.24% 6,490,596,470
2015-01-23 2015-01-21 15.634 451,054,738 +1,800,593 5.32% 7,051,775,721
2015-01-22 2015-01-20 15.291 449,254,145 +1,401,285 5.30% 6,869,721,166
2015-01-21 2015-01-19 15.369 447,852,860 +77,496 5.28% 6,883,162,679
2015-01-20 2015-01-16 15.151 447,775,364 -1,102,642 5.28% 6,784,355,005
2015-01-19 2015-01-15 15.323 448,878,006 +2,220,228 5.30% 6,877,949,048
2015-01-16 2015-01-14 15.229 446,657,778 +509,390 5.27% 6,802,198,249
2015-01-15 2015-01-13 15.556 446,148,388 -2,307,921 5.26% 6,940,333,593
2015-01-14 2015-01-12 15.572 448,456,309 -2,623,672 5.29% 6,983,219,086
2015-01-13 2015-01-09 15.665 451,079,981 -8,010,463 5.32% 7,066,218,517
2015-01-12 2015-01-08 15.665 459,090,444 -1,318,077 5.42% 7,191,703,319
2015-01-09 2015-01-07 15.572 460,408,521 -3,016,868 5.43% 7,169,335,132
2015-01-08 2015-01-06 15.541 463,425,389 +4,856,672 5.47% 7,201,880,216
2015-01-07 2015-01-05 15.525 458,568,717 +1,505,297 5.41% 7,119,264,230
2015-01-06 2015-01-02 15.634 457,063,420 -161,363 5.39% 7,145,715,268
2015-01-05 2014-12-31 15.914 457,224,783 +186,994 5.40% 7,276,393,673
2015-01-02 2014-12-29 15.883 457,037,789 +1,885,030 5.39% 7,259,184,108
2014-12-30 2014-12-24 15.665 455,152,759 +4,005,399 5.37% 7,130,019,041
2014-12-29 2014-12-22 15.525 451,147,360 +1,714,725 5.32% 7,004,047,907
2014-12-23 2014-12-19 15.385 449,432,635 +1,937,651 5.30% 6,914,441,059
2014-12-22 2014-12-18 15.245 447,494,984 +588,913 5.28% 6,821,916,396
2014-12-19 2014-12-17 15.042 446,906,071 +1,724,798 5.27% 6,722,470,578
2014-12-18 2014-12-16 15.136 445,181,273 -431,089 5.25% 6,738,119,071
2014-12-17 2014-12-15 15.525 445,612,362 -507,974 5.26% 6,918,117,245
2014-12-16 2014-12-12 15.603 446,120,336 -742,759 5.26% 6,960,737,745
2014-12-15 2014-12-11 15.821 446,863,095 -430,910 5.27% 7,069,744,625
2014-12-12 2014-12-10 15.727 447,294,005 -81,564 5.28% 7,034,771,258
2014-12-11 2014-12-09 15.883 447,375,569 -1,092,368 5.28% 7,105,717,949
2014-12-10 2014-12-08 15.977 448,467,937 +503,487 5.29% 7,164,968,558
2014-12-09 2014-12-05 16.008 447,964,450 +3,996,434 5.29% 7,170,875,695
2014-12-08 2014-12-04 15.883 443,968,016 -3,796,511 5.24% 7,051,595,391
2014-12-05 2014-12-03 15.977 447,764,527 +870,683 5.28% 7,153,730,496
2014-12-04 2014-12-02 15.852 446,893,844 +7,698,375 5.27% 7,084,148,878
2014-12-03 2014-12-01 15.509 439,195,469 -1,140,018 5.18% 6,811,656,181
2014-12-02 2014-11-28 15.852 440,335,487 -658,495 5.20% 6,980,185,984
2014-12-01 2014-11-27 15.977 440,993,982 +283,206 5.20% 7,045,560,573
2014-11-28 2014-11-26 16.008 440,710,776 -753,933 5.20% 7,054,761,136
2014-11-27 2014-11-25 15.883 441,464,709 -1,137,851 5.21% 7,011,835,076
2014-11-26 2014-11-24 16.008 442,602,560 -1,609,973 5.22% 7,085,044,226
2014-11-25 2014-11-21 15.914 444,212,533 -1,300,471 5.24% 7,069,313,355
2014-11-24 2014-11-20 15.883 445,513,004 -2,005,317 5.26% 7,076,134,614
2014-11-21 2014-11-19 15.883 447,518,321 -963,357 5.28% 7,107,985,296
2014-11-20 2014-11-18 15.883 448,481,678 -57,102,694 5.29% 7,123,286,407
2014-11-19 2014-11-17 15.914 505,584,372 -1,102,322 5.97% 8,046,000,704
2014-11-18 2014-11-14 16.008 506,686,694 -363,167 5.98% 8,110,883,127
2014-11-17 2014-11-13 15.883 507,049,861 -25,579 5.98% 8,053,531,637
2014-11-14 2014-11-12 15.821 507,075,440 +1,228,483 5.98% 8,022,353,841
2014-11-13 2014-11-11 15.977 505,846,957 +1,424,285 5.97% 8,081,687,102
2014-11-12 2014-11-10 15.883 504,422,672 +961,644 5.95% 8,011,803,690
2014-11-11 2014-11-07 15.790 503,461,028 -1,595,524 5.94% 7,949,491,376
2014-11-10 2014-11-06 16.008 505,056,552 +89,907 5.96% 8,084,788,320
2014-11-07 2014-11-05 15.883 504,966,645 +2,374,171 5.96% 8,020,443,676
2014-11-06 2014-11-04 15.665 502,592,474 +4,283,714 5.93% 7,873,167,500
2014-11-05 2014-11-03 16.039 498,308,760 +895,022 5.88% 7,992,290,774
2014-11-04 2014-10-31 16.475 497,413,738 -1,936,547 5.87% 8,194,811,587
2014-11-03 2014-10-30 15.883 499,350,285 -1,303,348 5.89% 7,931,238,380
2014-10-31 2014-10-29 15.759 500,653,633 +1,358,372 5.91% 7,889,571,453
2014-10-30 2014-10-28 15.214 499,295,261 +1,906,281 5.89% 7,596,045,143
2014-10-29 2014-10-27 14.964 497,388,980 +388,204 5.87% 7,443,120,944
2014-10-28 2014-10-24 15.151 497,000,776 -622,283 5.86% 7,530,181,366
2014-10-27 2014-10-23 15.307 497,623,059 +6,004,184 5.87% 7,617,098,010
2014-10-24 2014-10-22 15.073 491,618,875 +694,514 5.80% 7,410,362,192
2014-10-23 2014-10-21 14.824 490,924,361 -1,234,934 5.79% 7,277,581,224
2014-10-22 2014-10-20 14.793 492,159,295 -1,627,955 5.81% 7,280,560,687
2014-10-21 2014-10-17 14.824 493,787,250 -6,718,665 5.83% 7,320,021,381
2014-10-20 2014-10-16 14.793 500,505,915 -3,783,150 5.91% 7,404,033,055
2014-10-17 2014-10-15 15.136 504,289,065 -2,455,740 5.95% 7,632,755,402
2014-10-16 2014-10-14 15.089 506,744,805 +605,784 5.98% 7,646,252,077
2014-10-15 2014-10-13 15.307 506,139,021 +204,859 5.97% 7,747,451,530
2014-10-14 2014-10-10 15.307 505,934,162 -2,451,744 5.97% 7,744,315,761
2014-10-13 2014-10-09 15.525 508,385,906 -1,886,891 6.00% 7,892,674,449
2014-10-10 2014-10-08 15.369 510,272,797 -133,768 6.02% 7,842,510,312
2014-10-09 2014-10-07 15.120 510,406,565 -1,591,992 6.02% 7,717,400,005
2014-10-08 2014-10-06 15.042 511,998,557 -4,774,051 6.04% 7,701,607,695
2014-10-07 2014-10-03 14.980 516,772,608 -8,101,973 6.10% 7,741,232,064
2014-10-06 2014-09-30 15.073 524,874,581 -780,418 6.19% 7,911,638,362
2014-10-03 2014-09-29 15.089 525,654,999 -4,365,296 6.20% 7,931,587,238
2014-09-30 2014-09-26 15.541 530,020,295 -3,325,165 6.25% 8,236,800,933
2014-09-29 2014-09-25 15.852 533,345,460 -170,799 6.29% 8,454,577,508
2014-09-26 2014-09-24 15.494 533,516,259 +1,377,354 6.30% 8,266,206,860
2014-09-25 2014-09-23 15.105 532,138,905 +1,771,023 6.28% 8,037,708,934
2014-09-24 2014-09-22 15.042 530,367,882 +212,693 6.26% 7,977,923,580
2014-09-23 2014-09-19 14.824 530,155,189 +8,314,452 6.26% 7,859,148,487
2014-09-22 2014-09-18 14.809 521,840,737 -114,952 6.16% 7,727,767,106
2014-09-19 2014-09-17 14.809 521,955,689 -1,638,230 6.16% 7,729,469,392
2014-09-18 2014-09-16 14.809 523,593,919 +165,685 6.18% 7,753,729,399
2014-09-17 2014-09-15 14.746 523,428,234 -442,334 6.18% 7,718,673,192
2014-09-16 2014-09-12 15.027 523,870,568 -323,621 6.18% 7,872,031,846
2014-09-15 2014-09-11 15.073 524,194,189 +1,716,831 6.19% 7,901,382,549
2014-09-12 2014-09-10 15.330 522,477,358 -345,499 6.17% 8,009,427,702
2014-09-11 2014-09-08 15.408 522,822,857 +9,217,740 6.17% 8,055,825,251
2014-09-10 2014-09-05 15.408 513,605,117 -2,678,742 6.12% 7,913,795,304
2014-09-08 2014-09-04 15.487 516,283,859 +347,267 6.15% 7,995,657,329
2014-09-05 2014-09-03 15.581 515,936,592 +2,584,770 6.15% 8,038,950,977
2014-09-04 2014-09-02 15.345 513,351,822 +3,056,367 6.12% 7,877,607,177
2014-09-03 2014-09-01 15.424 510,295,455 -2,217,680 6.08% 7,870,822,216
2014-09-02 2014-08-29 15.110 512,513,135 +2,994,420 6.11% 7,743,865,175
2014-09-01 2014-08-28 15.471 509,518,715 +618,191 6.07% 7,882,874,895
2014-08-29 2014-08-27 15.943 508,900,524 +4,264,513 6.06% 8,113,350,689
2014-08-28 2014-08-26 16.289 504,636,011 +1,035,239 6.01% 8,219,916,185
2014-08-27 2014-08-25 16.572 503,600,772 -5,477,489 6.00% 8,345,577,475
2014-08-26 2014-08-22 16.886 509,078,261 -370,635 6.07% 8,596,431,926
2014-08-25 2014-08-21 16.918 509,448,896 -3,723,259 6.07% 8,618,710,476
2014-08-22 2014-08-20 17.389 513,172,155 -758,772 6.11% 8,923,754,324
2014-08-21 2014-08-19 17.452 513,930,927 -2,203,808 6.12% 8,969,270,607
2014-08-20 2014-08-18 17.138 516,134,735 -2,960,807 6.15% 8,845,430,620
2014-08-19 2014-08-15 17.169 519,095,542 +240,969 6.18% 8,912,495,687
2014-08-18 2014-08-14 17.327 518,854,573 +1,363,597 6.18% 8,989,936,797
2014-08-15 2014-08-13 17.452 517,490,976 +2,489,216 6.17% 9,031,401,608
2014-08-14 2014-08-12 17.358 515,001,760 +4,961,590 6.14% 8,939,375,531
2014-08-13 2014-08-11 17.075 510,040,170 -581,322 6.08% 8,708,905,984
2014-08-12 2014-08-08 17.075 510,621,492 -128,476 6.08% 8,718,832,024
2014-08-11 2014-08-07 17.075 510,749,968 +514,540 6.09% 8,721,025,744
2014-08-08 2014-08-06 17.075 510,235,428 +277,241 6.08% 8,712,240,003
2014-08-07 2014-08-05 16.729 509,958,187 +2,214,928 6.08% 8,531,110,978
2014-08-06 2014-08-04 16.855 507,743,259 +477,651 6.05% 8,557,922,451
2014-08-05 2014-08-01 16.698 507,265,608 +2,610,797 6.04% 8,470,115,462
2014-08-04 2014-07-31 16.729 504,654,811 -480,990 6.01% 8,442,390,588
2014-08-01 2014-07-30 16.855 505,135,801 +3,006,315 6.02% 8,513,974,210
2014-07-31 2014-07-29 16.635 502,129,486 +383,490 5.98% 8,352,775,090
2014-07-30 2014-07-28 16.666 501,745,996 -3,041,639 5.98% 8,362,173,533
2014-07-29 2014-07-25 16.666 504,787,635 -771,655 6.01% 8,412,865,942
2014-07-28 2014-07-24 16.698 505,559,290 -2,429,289 6.02% 8,441,624,056
2014-07-25 2014-07-23 16.698 507,988,579 +119,572 6.05% 8,482,187,339
2014-07-24 2014-07-22 17.327 507,869,007 +2,237,517 6.05% 8,799,595,323
2014-07-23 2014-07-21 17.201 505,631,490 -150,076 6.02% 8,697,227,502
2014-07-22 2014-07-18 17.075 505,781,566 +898,415 6.03% 8,636,190,571
2014-07-21 2014-07-17 17.106 504,883,151 +1,745,903 6.02% 8,636,726,523
2014-07-18 2014-07-16 17.043 503,137,248 +1,657,425 5.99% 8,575,217,562
2014-07-17 2014-07-15 16.698 501,479,823 -307,833 5.98% 8,373,506,770
2014-07-16 2014-07-14 16.729 501,787,656 +982,650 5.98% 8,394,425,837
2014-07-15 2014-07-11 16.855 500,805,006 +2,306,488 5.97% 8,440,979,429
2014-07-14 2014-07-10 16.760 498,498,518 -5,669,815 5.94% 8,355,077,282
2014-07-11 2014-07-09 16.698 504,168,333 +1,274,165 6.01% 8,418,398,420
2014-07-10 2014-07-08 17.169 502,894,168 +962,903 5.99% 8,634,329,792
2014-07-09 2014-07-07 17.043 501,931,265 -1,919,343 5.98% 8,554,663,395
2014-07-08 2014-07-04 17.106 503,850,608 +1,715,027 6.00% 8,619,063,443
2014-07-07 2014-07-03 17.075 502,135,581 +826,826 5.98% 8,573,935,591
2014-07-04 2014-07-02 17.672 501,308,755 -1,132,617 5.97% 8,859,332,381
2014-07-03 2014-06-30 17.515 502,441,372 +2,443,588 5.99% 8,800,350,688
2014-07-02 2014-06-27 17.169 499,997,784 +1,443,497 5.96% 8,584,600,970
2014-06-30 2014-06-26 16.760 498,554,287 -3,767,781 5.94% 8,356,011,998
2014-06-27 2014-06-25 15.911 502,322,068 -2,505,118 5.98% 7,992,675,215
2014-06-26 2014-06-24 16.006 504,827,186 -5,494,688 6.01% 8,080,159,016
2014-06-25 2014-06-23 16.069 510,321,874 -58,692 6.07% 8,200,200,568
2014-06-24 2014-06-20 16.540 510,380,566 -90,697 6.07% 8,441,881,744
2014-06-23 2014-06-19 16.100 510,471,263 -517,084 6.07% 8,218,653,110
2014-06-20 2014-06-18 16.163 510,988,347 +1,889,941 6.08% 8,259,114,862
2014-06-19 2014-06-17 16.477 509,098,406 -543,606 6.06% 8,388,656,574
2014-06-18 2014-06-16 16.383 509,642,012 +374,054 6.06% 8,349,535,887
2014-06-17 2014-06-13 16.572 509,267,958 -1,670,341 6.06% 8,439,493,018
2014-06-16 2014-06-12 16.635 510,938,299 -2,294,187 6.08% 8,499,307,082
2014-06-13 2014-06-11 16.635 513,232,486 -231,829 6.11% 8,537,470,202
2014-06-12 2014-06-10 16.823 513,464,315 +678,657 6.11% 8,638,203,659
2014-06-11 2014-06-09 16.698 512,785,658 -644,938 6.10% 8,562,287,019
2014-06-10 2014-06-06 16.352 513,430,596 -2,145,733 6.11% 8,395,459,670
2014-06-09 2014-06-05 16.729 515,576,329 +1,525,621 6.14% 8,625,097,101
2014-06-06 2014-06-04 16.918 514,050,708 +2,109,550 6.12% 8,696,562,613
2014-06-05 2014-06-03 16.792 511,941,158 -2,588,136 6.09% 8,596,480,736
2014-06-04 2014-05-30 17.012 514,529,294 -1,141,886 6.12% 8,753,198,186
2014-06-03 2014-05-29 16.666 515,671,180 +759,246 6.14% 8,594,252,725
2014-05-30 2014-05-28 16.918 514,911,934 -471,545 6.13% 8,711,132,588
2014-05-29 2014-05-27 17.295 515,383,479 +713,869 6.13% 8,913,588,342
2014-05-28 2014-05-26 17.169 514,669,610 -726,632 6.12% 8,836,505,630
2014-05-27 2014-05-23 17.138 515,396,242 +5,184,197 6.13% 8,832,774,451
2014-05-26 2014-05-22 17.295 510,212,045 +12,720 6.07% 8,824,148,079
2014-05-23 2014-05-21 17.358 510,199,325 +1,278,209 6.07% 8,856,015,097
2014-05-22 2014-05-20 17.169 508,921,116 -12,174,823 6.06% 8,737,808,138
2014-05-21 2014-05-19 17.389 521,095,939 +3,044,041 6.20% 9,061,544,149
2014-05-20 2014-05-16 17.610 518,051,898 +2,297,062 6.16% 9,122,643,152
2014-05-19 2014-05-15 18.804 515,754,836 +325,006 6.14% 9,698,484,670
2014-05-16 2014-05-14 19.150 515,429,830 +1,089,502 6.13% 9,870,660,911
2014-05-15 2014-05-13 18.899 514,340,328 +363,803 6.12% 9,720,406,794
2014-05-14 2014-05-12 19.150 513,976,525 -142,213 6.12% 9,842,829,614
2014-05-13 2014-05-09 18.993 514,118,738 -363,167 6.12% 9,764,719,273
2014-05-12 2014-05-08 19.339 514,481,905 -1,277,766 6.12% 9,949,576,859
2014-05-09 2014-05-07 18.773 515,759,671 -258,224 6.14% 9,682,357,235
2014-05-08 2014-05-05 18.773 516,017,895 +2,242,358 6.14% 9,687,204,875
2014-05-07 2014-05-02 19.431 513,775,537 +834,440 6.11% 9,983,154,422
2014-05-05 2014-04-30 19.399 512,941,097 +7,500,892 6.10% 9,950,574,371
2014-05-02 2014-04-29 19.590 505,440,205 -668,666 6.10% 9,901,824,629
2014-04-30 2014-04-28 19.335 506,108,871 -171,750 6.11% 9,785,739,449
2014-04-29 2014-04-25 19.335 506,280,621 -1,062,703 6.11% 9,789,060,278
2014-04-28 2014-04-24 19.750 507,343,324 +2,560,542 6.13% 10,020,045,035
2014-04-25 2014-04-23 19.878 504,782,782 +15,670 6.10% 10,033,897,354
2014-04-24 2014-04-22 20.165 504,767,112 -617,432 6.09% 10,178,533,340
2014-04-23 2014-04-17 19.814 505,384,544 +1,289,072 6.10% 10,013,609,023
2014-04-22 2014-04-16 20.197 504,095,472 +2,359,742 6.09% 10,181,073,691
2014-04-17 2014-04-15 20.420 501,735,730 -1,436,078 6.06% 10,245,474,527
2014-04-16 2014-04-14 20.835 503,171,808 +1,834,829 6.08% 10,483,506,190
2014-04-15 2014-04-11 19.814 501,336,979 -569,156 6.05% 9,933,411,213
2014-04-14 2014-04-10 20.261 501,906,135 -1,432,317 6.06% 10,168,884,253
2014-04-11 2014-04-09 20.388 503,338,452 -1,038,665 6.08% 10,262,142,518
2014-04-10 2014-04-08 19.686 504,377,117 -1,975,783 6.09% 9,929,276,700
2014-04-09 2014-04-07 19.559 506,352,900 -28,062 6.11% 9,903,548,907
2014-04-08 2014-04-04 19.463 506,380,962 +2,690,984 6.11% 9,855,627,461
2014-04-07 2014-04-03 19.463 503,689,978 -1,484,767 6.08% 9,803,253,186
2014-04-04 2014-04-02 19.016 505,174,745 -265,062 6.10% 9,606,495,090
2014-04-03 2014-04-01 18.984 505,439,807 -111,352 6.10% 9,595,408,820
2014-04-02 2014-03-31 18.474 505,551,159 +1,496,820 6.10% 9,339,438,111
2014-04-01 2014-03-28 18.346 504,054,339 -2,533,071 6.09% 9,247,456,067
2014-03-31 2014-03-27 18.761 506,587,410 -4,987,184 6.12% 9,504,051,758
2014-03-28 2014-03-26 18.761 511,574,594 -4,164,582 6.18% 9,597,615,976
2014-03-27 2014-03-25 18.155 515,739,176 +578,568 6.23% 9,363,095,712
2014-03-26 2014-03-24 18.187 515,160,608 -178,911 6.22% 9,369,028,870
2014-03-25 2014-03-21 18.027 515,339,519 -34,785 6.22% 9,290,069,650
2014-03-24 2014-03-20 17.899 515,374,304 -2,232,785 6.22% 9,224,921,879
2014-03-21 2014-03-19 18.538 517,607,089 -2,725,006 6.25% 9,595,186,545
2014-03-20 2014-03-18 18.027 520,332,095 +807,363 6.28% 9,380,071,246
2014-03-19 2014-03-17 18.314 519,524,732 -1,185,362 6.27% 9,514,702,068
2014-03-18 2014-03-14 18.506 520,710,094 -337,172 6.29% 9,636,094,815
2014-03-17 2014-03-13 18.793 521,047,266 -3,129,662 6.29% 9,791,956,843
2014-03-14 2014-03-12 18.506 524,176,928 +909,871 6.33% 9,700,250,938
2014-03-13 2014-03-11 18.123 523,267,057 -663,254 6.32% 9,483,066,677
2014-03-12 2014-03-10 17.325 523,930,311 -920,776 6.33% 9,077,169,151
2014-03-11 2014-03-07 17.612 524,851,087 -1,559,360 6.34% 9,243,836,455
2014-03-10 2014-03-06 17.804 526,410,447 +6,290,032 6.36% 9,372,075,380
2014-03-07 2014-03-05 17.995 520,120,415 +391,145 6.28% 9,359,660,130
2014-03-06 2014-03-04 18.378 519,729,270 -4,428,491 6.28% 9,551,613,350
2014-03-05 2014-03-03 18.442 524,157,761 -105,073 6.33% 9,666,448,322
2014-03-04 2014-02-28 18.825 524,262,834 +1,510,729 6.33% 9,869,113,802
2014-03-03 2014-02-27 18.952 522,752,105 +191,635 6.31% 9,907,391,154
2014-02-28 2014-02-26 18.697 522,560,470 -1,793,374 6.31% 9,770,375,254
2014-02-27 2014-02-25 18.538 524,353,844 -1,386,258 6.33% 9,720,255,105
2014-02-26 2014-02-24 18.378 525,740,102 -224,651 6.35% 9,662,080,754
2014-02-25 2014-02-21 18.569 525,964,753 -4,105,277 6.35% 9,766,899,084
2014-02-24 2014-02-20 18.059 530,070,030 -1,989,968 6.40% 9,572,530,432
2014-02-21 2014-02-19 18.219 532,059,998 -8,815,870 6.42% 9,693,347,701
2014-02-20 2014-02-18 18.155 540,875,868 +478,788 6.53% 9,819,445,092
2014-02-19 2014-02-17 18.091 540,397,080 +1,758,954 6.53% 9,776,268,642
2014-02-18 2014-02-14 17.772 538,638,126 +1,859,818 6.50% 9,572,587,838
2014-02-17 2014-02-13 17.804 536,778,308 +7,075,028 6.48% 9,556,662,094
2014-02-14 2014-02-12 16.719 529,703,280 -1,001,431 6.40% 8,856,069,653
2014-02-13 2014-02-11 16.751 530,704,711 +1,151,983 6.41% 8,889,745,351
2014-02-12 2014-02-10 16.145 529,552,728 -1,144,600 6.39% 8,549,422,916
2014-02-11 2014-02-07 16.240 530,697,328 +984,444 6.41% 8,618,699,876
2014-02-10 2014-02-06 16.368 529,712,884 -1,122,068 6.40% 8,670,316,991
2014-02-07 2014-02-05 16.304 530,834,952 -49,520 6.41% 8,654,808,943
2014-02-06 2014-02-04 16.432 530,884,472 +1,209,491 6.41% 8,723,370,659
2014-02-05 2014-01-30 16.719 529,674,981 +1,950,709 6.40% 8,855,596,524
2014-02-04 2014-01-28 16.974 527,724,272 +481,555 6.37% 8,957,684,792
2014-01-29 2014-01-27 17.006 527,242,717 +120,887 6.36% 8,966,333,182
2014-01-28 2014-01-24 17.548 527,121,830 -532,810 6.36% 9,250,192,405
2014-01-27 2014-01-23 17.485 527,654,640 -1,565,206 6.37% 9,225,871,353
2014-01-24 2014-01-22 17.229 529,219,846 -2,350,179 6.38% 9,118,154,702
2014-01-23 2014-01-21 17.166 531,570,025 -5,272,567 6.41% 9,124,726,025
2014-01-22 2014-01-20 16.719 536,842,592 -399,293 6.48% 8,975,431,278
2014-01-21 2014-01-17 16.942 537,241,885 -1,503,777 6.48% 9,102,097,007
2014-01-20 2014-01-16 17.070 538,745,662 -695,886 6.50% 9,196,332,025
2014-01-17 2014-01-15 17.070 539,441,548 -473,886 6.51% 9,208,210,727
2014-01-16 2014-01-14 16.878 539,915,434 +1,171,867 6.51% 9,112,939,538
2014-01-15 2014-01-13 17.198 538,743,567 -293,672 6.50% 9,265,053,619
2014-01-14 2014-01-10 17.102 539,037,239 +2,251 6.50% 9,218,507,923
2014-01-13 2014-01-09 17.198 539,034,988 +2,896,603 6.50% 9,270,065,338
2014-01-10 2014-01-08 17.548 536,138,385 +786,388 6.47% 9,408,419,335
2014-01-09 2014-01-07 17.676 535,351,997 -188,051 6.46% 9,462,943,917
2014-01-08 2014-01-06 17.580 535,540,048 +460,097 6.46% 9,415,006,550
2014-01-07 2014-01-03 17.580 535,079,951 +279,834 6.46% 9,406,917,862
2014-01-06 2014-01-02 17.868 534,800,117 +1,002,309 6.45% 9,555,569,929
2014-01-03 2013-12-31 17.868 533,797,808 +93,398 6.44% 9,537,661,119
2014-01-02 2013-12-27 18.027 533,704,410 -2,455,873 6.44% 9,621,135,114
2013-12-30 2013-12-24 17.836 536,160,283 -1,366,385 6.47% 9,562,765,853
2013-12-27 2013-12-20 16.942 537,526,668 -1,691,542 6.48% 9,106,921,878
2013-12-23 2013-12-19 17.070 539,218,210 -250,558 6.51% 9,204,398,370
2013-12-20 2013-12-18 17.389 539,468,768 -493,945 6.51% 9,380,800,142
2013-12-19 2013-12-17 17.421 539,962,713 +706,319 6.51% 9,406,617,569
2013-12-18 2013-12-16 17.389 539,256,394 +5,589,866 6.51% 9,377,107,180
2013-12-17 2013-12-13 17.612 533,666,528 -283,105 6.44% 9,399,096,674
2013-12-16 2013-12-12 17.708 533,949,633 -6,895 6.44% 9,455,191,951
2013-12-13 2013-12-11 17.836 533,956,528 -1,268,816 6.44% 9,523,460,455
2013-12-12 2013-12-10 18.059 535,225,344 -3,165,514 6.46% 9,665,630,206
2013-12-11 2013-12-09 18.314 538,390,858 -912,044 6.50% 9,860,220,879
2013-12-10 2013-12-06 18.314 539,302,902 -3,876,190 6.51% 9,876,924,275
2013-12-09 2013-12-05 18.219 543,179,092 -182,651 6.55% 9,895,921,179
2013-12-06 2013-12-04 18.219 543,361,743 +1,355,459 6.56% 9,899,248,810
2013-12-05 2013-12-03 18.219 542,006,284 -179,289 6.54% 9,874,554,348
2013-12-04 2013-12-02 18.314 542,185,573 -1,603,249 6.54% 9,929,718,211
2013-12-03 2013-11-29 18.314 543,788,822 -527,795 6.56% 9,959,080,503
2013-12-02 2013-11-28 17.899 544,316,617 -2,013,042 6.57% 9,742,973,660
2013-11-29 2013-11-27 17.772 546,329,659 -2,365,748 6.59% 9,709,280,492
2013-11-28 2013-11-26 17.644 548,695,407 -1,099,468 6.62% 9,681,296,713
2013-11-27 2013-11-25 17.517 549,794,875 -1,045,560 6.63% 9,630,528,174
2013-11-26 2013-11-22 17.708 550,840,435 +1,098,401 6.65% 9,754,294,647
2013-11-25 2013-11-21 17.612 549,742,034 -606,935 6.63% 9,682,223,359
2013-11-22 2013-11-20 17.899 550,348,969 -918,313 6.64% 9,850,949,505
2013-11-21 2013-11-19 17.612 551,267,282 -1,468,047 6.65% 9,709,086,489
2013-11-20 2013-11-18 17.644 552,735,329 -599,629 6.67% 9,752,577,943
2013-11-19 2013-11-15 17.293 553,334,958 +145,551 6.68% 9,568,954,058
2013-11-18 2013-11-14 17.325 553,189,407 -128,611 6.67% 9,584,087,262
2013-11-15 2013-11-13 17.612 553,318,018 -6,254,050 6.68% 9,745,204,673
2013-11-14 2013-11-12 17.772 559,572,068 -44,505 6.75% 9,944,622,399
2013-11-13 2013-11-11 17.868 559,616,573 -706,446 6.75% 9,998,979,295
2013-11-12 2013-11-08 17.804 560,323,019 +698,294 6.76% 9,975,846,036
2013-11-11 2013-11-07 17.995 559,624,725 +185,802 6.75% 10,070,547,272
2013-11-08 2013-11-06 17.772 559,438,923 +145,275 6.75% 9,942,256,168
2013-11-07 2013-11-05 18.155 559,293,648 +267,533 6.75% 10,153,814,566
2013-11-06 2013-11-04 19.080 559,026,115 +300,880 6.74% 10,666,215,525
2013-11-05 2013-11-01 19.144 558,725,235 +139,533 6.74% 10,696,128,498
2013-11-04 2013-10-31 19.016 558,585,702 -759,347 6.74% 10,622,167,590
2013-11-01 2013-10-30 18.984 559,345,049 -808,504 6.75% 10,618,760,814
2013-10-31 2013-10-29 18.569 560,153,553 +562,035 6.76% 10,401,767,785
2013-10-30 2013-10-28 18.250 559,591,518 -378,658 6.75% 10,212,785,872
2013-10-29 2013-10-25 17.740 559,970,176 -8,775 6.76% 9,933,830,906
2013-10-28 2013-10-24 17.772 559,978,951 -2,396,138 6.76% 9,951,853,456
2013-10-25 2013-10-23 18.155 562,375,089 +679,760 6.78% 10,209,757,237
2013-10-24 2013-10-22 18.410 561,695,329 +448,021 6.78% 10,340,789,556
2013-10-23 2013-10-21 18.282 561,247,308 -713,652 6.77% 10,260,912,103
2013-10-22 2013-10-18 18.059 561,960,960 -569,998 6.78% 10,148,448,482
2013-10-21 2013-10-17 17.804 562,530,958 -1,212,699 6.79% 10,015,155,611
2013-10-18 2013-10-16 18.410 563,743,657 -781,036 6.80% 10,378,499,196
2013-10-17 2013-10-15 18.633 564,524,693 -2,029,063 6.81% 10,518,961,482
2013-10-16 2013-10-11 18.889 566,553,756 -242,859 6.83% 10,701,382,917
2013-10-15 2013-10-10 18.729 566,796,615 +391,271 6.84% 10,615,548,127
2013-10-11 2013-10-09 18.920 566,405,344 +3,732,945 6.83% 10,716,651,553
2013-10-10 2013-10-08 18.952 562,672,399 +1,735,873 6.79% 10,663,975,324
2013-10-09 2013-10-07 18.761 560,936,526 +1,790,239 6.77% 10,523,691,807
2013-10-08 2013-10-04 19.176 559,146,287 +7,134,631 6.75% 10,722,029,352
2013-10-07 2013-10-03 19.718 552,011,656 +1,468,673 6.66% 10,884,633,183
2013-10-04 2013-10-02 18.952 550,542,983 -1,925,761 6.64% 10,434,094,148
2013-10-03 2013-09-30 18.793 552,468,744 -214,131 6.67% 10,382,455,587
2013-10-02 2013-09-27 19.016 552,682,875 +2,617,192 6.67% 10,509,918,355
2013-09-30 2013-09-26 19.358 550,065,683 +7,448,733 6.64% 10,648,322,290
2013-09-27 2013-09-25 19.969 542,616,950 -2,147,550 6.55% 10,835,653,299
2013-09-26 2013-09-24 20.001 544,764,500 -4,461,364 6.62% 10,896,056,036
2013-09-25 2013-09-23 20.001 549,225,864 +1,178,732 6.68% 10,985,289,589
2013-09-24 2013-09-19 19.037 548,047,132 -920,450 6.66% 10,433,013,294
2013-09-23 2013-09-18 18.812 548,967,582 -893,130 6.67% 10,326,965,109
2013-09-19 2013-09-17 18.908 549,860,712 +2,595,361 6.69% 10,396,811,279
2013-09-18 2013-09-16 18.136 547,265,351 -184,618 6.65% 9,925,381,329
2013-09-17 2013-09-13 17.815 547,449,969 -2,443,250 6.66% 9,752,688,316
2013-09-16 2013-09-12 17.847 549,893,219 +304,008 6.69% 9,813,896,918
2013-09-13 2013-09-11 17.976 549,589,211 -397,279 6.68% 9,879,162,999
2013-09-12 2013-09-10 17.976 549,986,490 +938,513 6.69% 9,886,304,304
2013-09-11 2013-09-09 18.040 549,047,977 -763,454 6.68% 9,904,745,060
2013-09-10 2013-09-06 17.976 549,811,431 +3,367,599 6.68% 9,883,157,524
2013-09-09 2013-09-05 18.265 546,443,832 -2,833,982 6.64% 9,980,769,101
2013-09-06 2013-09-04 18.008 549,277,814 -53,097 6.68% 9,891,228,378
2013-09-05 2013-09-03 18.394 549,330,911 +9,727,050 6.68% 10,104,159,915
2013-09-04 2013-09-02 18.587 539,603,861 +3,192,795 6.56% 10,029,355,639
2013-09-03 2013-08-30 18.490 536,411,066 -87,873 6.52% 9,918,265,234
2013-09-02 2013-08-29 18.233 536,498,939 -205,681 6.52% 9,781,874,148
2013-08-30 2013-08-28 18.233 536,704,620 -9,816,519 6.53% 9,785,624,288
2013-08-29 2013-08-27 18.361 546,521,139 +1,035,223 6.64% 10,034,903,897
2013-08-28 2013-08-26 16.754 545,485,916 -300,582 6.63% 9,138,847,070
2013-08-27 2013-08-23 16.625 545,786,498 -139,318 6.64% 9,073,680,342
2013-08-26 2013-08-22 16.561 545,925,816 +113,234 6.64% 9,040,886,261
2013-08-23 2013-08-21 16.528 545,812,582 -2,423,685 6.64% 9,021,459,554
2013-08-22 2013-08-20 16.721 548,236,267 -1,206,595 6.67% 9,167,295,907
2013-08-21 2013-08-19 17.525 549,442,862 -537,899 6.68% 9,629,177,284
2013-08-20 2013-08-16 17.268 549,980,761 +313,466 6.69% 9,497,120,053
2013-08-19 2013-08-15 17.043 549,667,295 +238,740 6.68% 9,367,979,067
2013-08-16 2013-08-13 17.075 549,428,555 +832,178 6.68% 9,381,577,977
2013-08-15 2013-08-12 16.914 548,596,377 -1,681,862 6.67% 9,279,163,433
2013-08-13 2013-08-09 16.657 550,278,239 -778,130 6.69% 9,166,050,448
2013-08-12 2013-08-08 16.657 551,056,369 +983,313 6.70% 9,179,011,853
2013-08-09 2013-08-07 16.432 550,073,056 +1,033,148 6.69% 9,038,813,330
2013-08-08 2013-08-06 16.689 549,039,908 +11,583,351 6.68% 9,163,078,678
2013-08-07 2013-08-05 16.336 537,456,557 -2,878,725 6.53% 8,779,650,394
2013-08-06 2013-08-02 16.882 540,335,282 -1,018,764 6.57% 9,122,056,849
2013-08-05 2013-08-01 16.786 541,354,046 +456,515 6.58% 9,087,031,523
2013-08-02 2013-07-31 16.882 540,897,531 -952,837 6.58% 9,131,548,858
2013-08-01 2013-07-30 16.979 541,850,368 -1,291,181 6.59% 9,199,907,057
2013-07-31 2013-07-29 16.979 543,141,549 -1,941,747 6.60% 9,221,829,613
2013-07-30 2013-07-26 17.075 545,083,296 +778,067 6.63% 9,307,382,004
2013-07-29 2013-07-25 17.139 544,305,229 -2,179,957 6.62% 9,329,102,402
2013-07-26 2013-07-24 17.204 546,485,186 -92,049 6.64% 9,401,611,919
2013-07-25 2013-07-23 17.236 546,577,235 -1,699,307 6.64% 9,420,771,576
2013-07-24 2013-07-22 16.593 548,276,542 +988,288 6.67% 9,097,446,521
2013-07-23 2013-07-19 16.336 547,288,254 -1,592,254 6.65% 8,940,256,607
2013-07-22 2013-07-18 16.882 548,880,508 +2,149,640 6.67% 9,266,319,198
2013-07-19 2013-07-17 17.075 546,730,868 +1,327,491 6.65% 9,335,514,552
2013-07-18 2013-07-16 17.172 545,403,377 +785,408 6.63% 9,365,462,394
2013-07-17 2013-07-15 17.204 544,617,969 +972,548 6.62% 9,369,488,725
2013-07-16 2013-07-12 17.365 543,645,421 -14,913 6.61% 9,440,166,168
2013-07-15 2013-07-11 17.429 543,660,334 +455,464 6.61% 9,475,389,663
2013-07-12 2013-07-10 16.979 543,204,870 +7,117,452 6.60% 9,222,904,720
2013-07-11 2013-07-09 16.947 536,087,418 +705,593 6.52% 9,084,820,991
2013-07-10 2013-07-08 16.882 535,381,825 -79,611 6.51% 9,038,431,519
2013-07-09 2013-07-05 17.043 535,461,436 -236,343 6.51% 9,125,868,629
2013-07-08 2013-07-04 16.689 535,697,779 +426,796 6.51% 8,940,408,202
2013-07-05 2013-07-03 16.593 535,270,983 -1,903,261 6.51% 8,881,647,798
2013-07-04 2013-07-02 17.011 537,174,244 +6,374,716 6.53% 9,137,786,315
2013-07-03 2013-06-28 17.558 530,799,528 +925,409 6.45% 9,319,515,079
2013-07-02 2013-06-27 16.754 529,874,119 -26,744 6.44% 8,877,293,433
2013-06-28 2013-06-26 16.786 529,900,863 +152,345 6.44% 8,894,781,302
2013-06-27 2013-06-25 16.143 529,748,518 -4,525,898 6.44% 8,551,525,837
2013-06-26 2013-06-24 16.336 534,274,416 -23,113 6.49% 8,727,668,359
2013-06-25 2013-06-21 16.143 534,297,529 +229,502 6.49% 8,624,958,766
2013-06-24 2013-06-20 16.400 534,068,027 -4,815,808 6.49% 8,758,644,506
2013-06-21 2013-06-19 16.657 538,883,835 -4,412,321 6.55% 8,976,252,498
2013-06-20 2013-06-18 16.818 543,296,156 -1,994,614 6.60% 9,137,101,847
2013-06-19 2013-06-17 17.107 545,290,770 +831,555 6.63% 9,328,459,353
2013-06-18 2013-06-14 17.397 544,459,215 -1,258,995 6.62% 9,471,805,304
2013-06-17 2013-06-13 16.914 545,718,210 +431,395 6.63% 9,230,481,044
2013-06-14 2013-06-11 17.429 545,286,815 +391,833 6.63% 9,503,737,402
2013-06-13 2013-06-10 17.783 544,894,982 -2,988,394 6.62% 9,689,649,872
2013-06-11 2013-06-07 17.558 547,883,376 -287,779 6.66% 9,619,464,817
2013-06-10 2013-06-06 17.815 548,171,155 -6,669,072 6.66% 9,765,536,069
2013-06-07 2013-06-05 17.976 554,840,227 +52,617 6.74% 9,973,552,849
2013-06-06 2013-06-04 17.911 554,787,610 -48,427 6.74% 9,936,926,861
2013-06-05 2013-06-03 18.233 554,836,037 -906,983 6.74% 10,116,210,662
2013-06-04 2013-05-31 18.458 555,743,020 -1,840,762 6.76% 10,257,843,144
2013-06-03 2013-05-30 19.101 557,583,782 -54,110 6.78% 10,650,419,715
2013-05-31 2013-05-29 18.747 557,637,892 +620,601 6.78% 10,454,204,137
2013-05-30 2013-05-28 18.972 557,017,291 +74,635 6.77% 10,567,952,026
2013-05-29 2013-05-27 18.844 556,942,656 +3,973,349 6.77% 10,494,898,489
2013-05-28 2013-05-24 18.683 552,969,307 +1,595,939 6.72% 10,331,117,552
2013-05-27 2013-05-23 18.683 551,373,368 -736,823 6.70% 10,301,300,647
2013-05-24 2013-05-22 19.390 552,110,191 -13,170,636 6.71% 10,705,654,424
2013-05-23 2013-05-21 19.712 565,280,827 -11,669,719 6.87% 11,142,813,832
2013-05-22 2013-05-20 19.455 576,950,546 +206,489 7.01% 11,224,425,145
2013-05-21 2013-05-16 19.358 576,744,057 +408,796 7.01% 11,164,769,568
2013-05-20 2013-05-15 19.294 576,335,261 -4,564,394 7.01% 11,119,790,016
2013-05-16 2013-05-14 19.133 580,899,655 +151,747 7.06% 11,114,456,462
2013-05-15 2013-05-13 18.715 580,747,908 -1,848,615 7.06% 10,868,779,631
2013-05-14 2013-05-10 18.619 582,596,523 -2,112,716 7.08% 10,847,173,751
2013-05-13 2013-05-09 19.101 584,709,239 -585,813 7.11% 11,168,543,648
2013-05-10 2013-05-08 19.423 585,295,052 +2,063,651 7.11% 11,367,944,273
2013-05-09 2013-05-07 19.680 583,231,401 +2,554,068 7.09% 11,477,900,749
2013-05-08 2013-05-06 19.616 580,677,333 +4,893,896 7.06% 11,390,291,880
2013-05-07 2013-05-03 19.455 575,783,437 +11,820,758 7.00% 11,201,719,338
2013-05-06 2013-05-02 19.423 563,962,679 +10,976,812 6.85% 10,953,614,395
2013-05-03 2013-04-30 20.024 552,985,867 +4,032,644 6.72% 11,072,855,197
2013-05-02 2013-04-29 19.926 548,953,223 +8,733,500 6.67% 10,938,486,477
2013-04-30 2013-04-26 20.154 540,219,723 -3,610,707 6.65% 10,887,584,979
2013-04-29 2013-04-25 19.568 543,830,430 -803,465 6.69% 10,641,637,226
2013-04-26 2013-04-24 19.600 544,633,895 -11,702,072 6.70% 10,675,092,086
2013-04-25 2013-04-23 18.884 556,335,967 +9,156,597 6.85% 10,505,956,646
2013-04-24 2013-04-22 19.373 547,179,370 -11,478,303 6.73% 10,600,275,523
2013-04-23 2013-04-19 18.982 558,657,673 -3,978,073 6.88% 10,604,368,126
2013-04-22 2013-04-18 18.331 562,635,746 -5,251,372 6.92% 10,313,502,744
2013-04-19 2013-04-17 18.591 567,887,118 -3,486,533 6.99% 10,557,682,523
2013-04-18 2013-04-16 18.624 571,373,651 +9,756,163 7.03% 10,641,104,559
2013-04-17 2013-04-15 18.103 561,617,488 -3,037,328 6.91% 10,166,837,616
2013-04-16 2013-04-12 18.591 564,654,816 -2,322,461 6.95% 10,497,590,267
2013-04-15 2013-04-11 18.428 566,977,277 +408,877 6.98% 10,448,466,578
2013-04-12 2013-04-10 18.493 566,568,400 -4,836,006 6.97% 10,477,825,393
2013-04-11 2013-04-09 18.852 571,404,406 +1,418,806 7.03% 10,771,907,649
2013-04-10 2013-04-08 18.298 569,985,600 +446,822 7.01% 10,429,672,521
2013-04-09 2013-04-05 18.852 569,538,778 +348,557 7.01% 10,736,737,510
2013-04-08 2013-04-03 19.340 569,190,221 +11,035,330 7.01% 11,008,150,232
2013-04-05 2013-04-02 19.112 558,154,891 -408,480 6.87% 10,667,516,145
2013-04-03 2013-03-28 19.373 558,563,371 +512,483 6.87% 10,820,812,981
2013-04-02 2013-03-27 19.438 558,050,888 -2,379,704 6.87% 10,847,223,973
2013-03-28 2013-03-26 19.014 560,430,592 +10,122,560 6.90% 10,656,268,481
2013-03-27 2013-03-25 18.559 550,308,032 +53,748 6.77% 10,212,949,398
2013-03-26 2013-03-22 18.721 550,254,284 -3,906,591 6.77% 10,301,530,435
2013-03-25 2013-03-21 18.721 554,160,875 +698,132 6.82% 10,374,667,287
2013-03-22 2013-03-20 18.624 553,462,743 -467,890 6.81% 10,307,536,772
2013-03-21 2013-03-19 19.340 553,930,633 -17,647,990 6.82% 10,713,029,495
2013-03-20 2013-03-18 19.112 571,578,623 -2,971,880 7.03% 10,924,071,951
2013-03-19 2013-03-15 18.884 574,550,503 +462,545 7.07% 10,849,923,488
2013-03-18 2013-03-14 18.298 574,087,958 +1,074,075 7.07% 10,504,738,014
2013-03-15 2013-03-13 18.689 573,013,883 +394,843 7.05% 10,708,965,253
2013-03-14 2013-03-12 18.721 572,619,040 -612,109 7.05% 10,720,229,974
2013-03-13 2013-03-11 18.852 573,231,149 -1,343,488 7.05% 10,806,344,742
2013-03-12 2013-03-08 19.698 574,574,637 +717,630 7.07% 11,318,067,999
2013-03-11 2013-03-07 18.526 573,857,007 -16,813,108 7.06% 10,631,301,338
2013-03-08 2013-03-06 18.721 590,670,115 -6,623,217 7.27% 11,058,171,365
2013-03-07 2013-03-05 18.689 597,293,332 -236,183 7.35% 11,162,720,011
2013-03-06 2013-03-04 18.038 597,529,515 -3,854,355 7.35% 10,778,035,252
2013-03-05 2013-03-01 17.842 601,383,870 +3,511,961 7.40% 10,730,076,217
2013-03-04 2013-02-28 17.712 597,871,909 -504,349 7.36% 10,589,550,387
2013-03-01 2013-02-27 17.354 598,376,258 +2,982,924 7.36% 10,384,175,883
2013-02-28 2013-02-26 17.289 595,393,334 -1,816,246 7.33% 10,293,639,676
2013-02-27 2013-02-25 17.191 597,209,580 +1,315,792 7.35% 10,266,706,839
2013-02-26 2013-02-22 16.703 595,893,788 +6,833,152 7.33% 9,953,061,694
2013-02-25 2013-02-21 16.507 589,060,636 +980,947 7.25% 9,723,854,105
2013-02-22 2013-02-20 16.996 588,079,689 +3,133,401 7.24% 9,994,870,142
2013-02-21 2013-02-19 17.256 584,946,288 +361,191 7.20% 10,093,977,487
2013-02-20 2013-02-18 17.452 584,585,097 +340,306 7.19% 10,201,945,570
2013-02-19 2013-02-15 17.321 584,244,791 +1,078,658 7.19% 10,119,917,083
2013-02-18 2013-02-14 17.875 583,166,133 -1,815,875 7.18% 10,424,017,024
2013-02-15 2013-02-08 17.940 584,982,008 -898,138 7.20% 10,494,568,355
2013-02-14 2013-02-07 17.484 585,880,146 +5,517,437 7.21% 10,243,621,893
2013-02-08 2013-02-06 17.289 580,362,709 +777,667 7.14% 10,033,778,121
2013-02-07 2013-02-05 17.061 579,585,042 +84,977 7.13% 9,888,238,400
2013-02-06 2013-02-04 17.061 579,500,065 +202,236 7.13% 9,886,788,616
2013-02-05 2013-02-01 16.638 579,297,829 -385,973 7.13% 9,638,140,965
2013-02-04 2013-01-31 16.768 579,683,802 +1,264,527 7.13% 9,720,058,238
2013-02-01 2013-01-30 16.833 578,419,275 +1,854,783 7.12% 9,736,520,279
2013-01-31 2013-01-29 17.028 576,564,492 +355,208 7.10% 9,817,932,781
2013-01-30 2013-01-28 17.386 576,209,284 +1,215,605 7.09% 10,018,252,682
2013-01-29 2013-01-25 16.963 574,993,679 +4,015,939 7.08% 9,753,742,065
2013-01-28 2013-01-24 16.931 570,977,740 -4,462,121 7.03% 9,667,028,384
2013-01-25 2013-01-23 17.354 575,439,861 +546,386,821 7.08% 9,986,139,401
2013-01-24 2013-01-22 17.126 29,053,040 -199,638 0.36% 497,562,681
2013-01-23 2013-01-21 16.638 29,252,678 -351,977 0.36% 486,695,133
2013-01-22 2013-01-18 16.996 29,604,655 +753,526 0.36% 503,154,059
2013-01-21 2013-01-17 17.126 28,851,129 -593,860 0.36% 494,104,751
2013-01-18 2013-01-16 16.833 29,444,989 -2,395,654 0.36% 495,646,921
2013-01-17 2013-01-15 16.540 31,840,643 +1,318,956 0.39% 526,642,634
2013-01-16 2013-01-14 16.898 30,521,687 +218,516 0.38% 515,758,465
2013-01-15 2013-01-11 17.093 30,303,171 +152,954 0.37% 517,985,798
2013-01-14 2013-01-10 17.224 30,150,217 -1,767,470 0.37% 519,297,925
2013-01-11 2013-01-09 16.963 31,917,687 -390,462 0.39% 541,426,624
2013-01-10 2013-01-08 16.996 32,308,149 +795,480 0.40% 549,102,035
2013-01-09 2013-01-07 16.573 31,512,669 +993,912 0.39% 522,243,981
2013-01-08 2013-01-04 16.996 30,518,757 +1,563,541 0.38% 518,689,931
2013-01-07 2013-01-03 17.289 28,955,216 +523,101 0.36% 500,601,104
2013-01-04 2013-01-02 17.582 28,432,115 -5,536,384 0.35% 499,888,792
2013-01-03 2012-12-31 17.386 33,968,499 -2,504,777 0.42% 590,592,716
2013-01-02 2012-12-27 17.289 36,473,276 +870,651 0.45% 630,579,383
2012-12-28 2012-12-24 17.484 35,602,625 +1,031,765 0.44% 622,481,972
2012-12-27 2012-12-20 17.517 34,570,860 -3,118,676 0.43% 605,568,020
2012-12-21 2012-12-19 17.289 37,689,536 +6,185,702 0.46% 651,607,065
2012-12-20 2012-12-18 17.159 31,503,834 +241,409 0.39% 540,560,738
2012-12-19 2012-12-17 17.452 31,262,425 -184,282 0.38% 545,579,352
2012-12-18 2012-12-14 17.647 31,446,707 +79,955 0.39% 554,938,599
2012-12-17 2012-12-13 17.875 31,366,752 +860,152 0.39% 560,676,518
2012-12-14 2012-12-12 17.680 30,506,600 +953,385 0.38% 539,341,837
2012-12-13 2012-12-11 17.354 29,553,215 +1,038,330 0.36% 512,864,236
2012-12-12 2012-12-10 17.582 28,514,885 +358,151 0.35% 501,344,041
2012-12-11 2012-12-07 17.777 28,156,734 +505,105 0.35% 500,547,612
2012-12-10 2012-12-06 18.103 27,651,629 +328,021 0.34% 500,571,346
2012-12-07 2012-12-05 18.559 27,323,608 +166,467 0.34% 507,088,048
2012-12-06 2012-12-04 18.298 27,157,141 +567,575 0.33% 496,924,988
2012-12-05 2012-12-03 18.624 26,589,566 -566,664 0.33% 495,196,710
2012-11-30 2012-11-28 18.266 27,156,230 +1,121,658 0.33% 496,024,140
2012-11-29 2012-11-27 18.624 26,034,572 +542,319 0.32% 484,860,655
2012-11-27 2012-11-23 18.363 25,492,253 -181,824 0.31% 468,120,647
2012-11-26 2012-11-22 18.266 25,674,077 -39,867 0.32% 468,951,764
2012-11-23 2012-11-21 17.810 25,713,944 +74,327 0.32% 457,958,889
2012-11-21 2012-11-19 17.582 25,639,617 +390,675 0.32% 450,791,549
2012-11-20 2012-11-16 16.963 25,248,942 +19,043 0.31% 428,303,261
2012-11-19 2012-11-15 17.354 25,229,899 -184,281 0.31% 437,837,740
2012-11-15 2012-11-13 17.875 25,414,180 +95,212 0.31% 454,275,086
2012-11-14 2012-11-12 17.940 25,318,968 -57,742 0.31% 454,221,902
2012-11-13 2012-11-09 17.549 25,376,710 -289,321 0.31% 445,342,922
2012-11-12 2012-11-08 17.582 25,666,031 +61,427 0.32% 451,255,956
2012-11-09 2012-11-07 18.070 25,604,604 -107,425 0.32% 462,680,844
2012-11-08 2012-11-06 18.624 25,712,029 +20,885 0.32% 478,853,704
2012-11-07 2012-11-05 18.266 25,691,144 +457,632 0.32% 469,263,502
2012-11-06 2012-11-02 18.559 25,233,512 +836,636 0.31% 468,298,782
2012-11-05 2012-11-01 17.842 24,396,876 +19,428,566 0.30% 435,296,575
2012-10-29 2012-10-25 16.670 4,968,310 +614 0.06% 82,822,650
2012-10-10 2012-10-08 16.214 4,967,696 -675,697 0.06% 80,548,012
2012-09-21 2012-09-19 15.319 5,643,393 +2,265,428 0.07% 86,451,075
2012-09-17 2012-09-13 15.319 3,377,965 +20,271 0.04% 51,747,008
2012-09-13 2012-09-11 15.677 3,357,694 +24,430 0.04% 52,639,381
2012-09-10 2012-09-06 15.103 3,333,264 +36,588 0.04% 50,343,234
2012-09-07 2012-09-05 15.136 3,296,676 +48,784 0.04% 49,898,758
2012-07-24 2012-07-20 15.316 3,247,892 +330,512 0.04% 49,746,236
2012-07-20 2012-07-18 15.087 2,917,380 +340,269 0.04% 44,014,178
2012-06-11 2012-06-07 15.284 2,577,111 +2,577,111 0.03% 39,387,717
2008-03-28 2008-03-26 5.506 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top