History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.764 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.867 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.939 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.887 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.929 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.887 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.939 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.949 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.887 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.918 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.836 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.887 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.754 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.784 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.836 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.887 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.867 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.836 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.898 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.867 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.795 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.702 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.733 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.764 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.651 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.579 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.548 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.579 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.661 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.651 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.661 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.609 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.548 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.465 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.404 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.393 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.517 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.424 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.537 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.507 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.373 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.311 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.332 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.383 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.445 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.362 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.373 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.383 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.352 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.198 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.352 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.393 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.352 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.249 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.362 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.311 | 0 | -1,943 | ||
| 2025-05-20 | 2025-05-16 | 5.465 | 1,943 | -5,830 | 0.00% | 10,619 |
| 2025-05-06 | 2025-04-30 | 5.239 | 7,773 | -971 | 0.00% | 40,722 |
| 2025-03-19 | 2025-03-17 | 5.321 | 8,744 | +1,943 | 0.00% | 46,529 |
| 2025-03-18 | 2025-03-14 | 5.229 | 6,801 | +972 | 0.00% | 35,560 |
| 2024-08-29 | 2024-08-27 | 5.214 | 5,829 | +317 | 0.00% | 30,391 |
| 2024-02-15 | 2024-02-09 | 4.713 | 5,512 | -919 | 0.00% | 25,978 |
| 2024-01-29 | 2024-01-25 | 4.800 | 6,431 | +919 | 0.00% | 30,870 |
| 2023-08-24 | 2023-08-22 | 6.141 | 5,512 | +167 | 0.00% | 33,847 |
| 2022-12-12 | 2022-12-08 | 5.645 | 5,345 | +94 | 0.00% | 30,172 |
| 2022-08-25 | 2022-08-23 | 7.437 | 5,251 | +346 | 0.00% | 39,050 |
| 2022-02-14 | 2022-02-10 | 9.296 | 4,905 | -6,541 | 0.00% | 45,596 |
| 2022-01-12 | 2022-01-10 | 10.079 | 11,446 | +1,635 | 0.00% | 115,360 |
| 2021-12-13 | 2021-12-09 | 8.605 | 9,811 | +92 | 0.00% | 84,428 |
| 2021-12-02 | 2021-11-30 | 8.136 | 9,719 | +1,620 | 0.00% | 79,077 |
| 2021-11-19 | 2021-11-17 | 7.692 | 8,099 | +1,619 | 0.00% | 62,296 |
| 2021-11-18 | 2021-11-16 | 7.877 | 6,480 | +1,620 | 0.00% | 51,043 |
| 2021-08-19 | 2021-08-17 | 6.714 | 4,860 | +106 | 0.00% | 32,629 |
| 2021-01-28 | 2021-01-26 | 6.903 | 4,754 | -5,547 | 0.00% | 32,818 |
| 2021-01-22 | 2021-01-20 | 6.928 | 10,301 | +3,962 | 0.00% | 71,370 |
| 2020-12-08 | 2020-12-04 | 6.992 | 6,339 | -2,377 | 0.00% | 44,319 |
| 2020-12-04 | 2020-12-02 | 6.866 | 8,716 | +3,962 | 0.00% | 59,848 |
| 2020-12-03 | 2020-12-01 | 6.815 | 4,754 | +44 | 0.00% | 32,401 |
| 2020-08-20 | 2020-08-18 | 7.666 | 4,710 | +225 | 0.00% | 36,105 |
| 2020-01-10 | 2020-01-08 | 9.418 | 4,485 | -6,727 | 0.00% | 42,241 |
| 2019-12-19 | 2019-12-17 | 9.713 | 11,212 | +2,242 | 0.00% | 108,897 |
| 2019-12-10 | 2019-12-06 | 9.432 | 8,970 | +1,495 | 0.00% | 84,601 |
| 2019-12-03 | 2019-11-29 | 9.084 | 7,475 | +2,990 | 0.00% | 67,905 |
| 2019-12-02 | 2019-11-28 | 9.179 | 4,485 | +33 | 0.00% | 41,166 |
| 2019-08-22 | 2019-08-20 | 8.807 | 4,452 | +160 | 0.00% | 39,209 |
| 2018-11-26 | 2018-11-22 | 8.097 | 4,292 | +31 | 0.00% | 34,752 |
| 2018-07-27 | 2018-07-25 | 9.466 | 4,261 | +109 | 0.00% | 40,335 |
| 2018-07-23 | 2018-07-19 | 9.567 | 4,152 | +4,152 | 0.00% | 39,723 |
| 2017-12-22 | 2017-12-20 | 9.032 | 0 | -3,460 | ||
| 2017-12-04 | 2017-11-30 | 8.898 | 3,460 | +21 | 0.00% | 30,788 |
| 2017-11-07 | 2017-11-03 | 9.567 | 3,439 | -1,375 | 0.00% | 32,902 |
| 2017-09-18 | 2017-09-14 | 7.950 | 4,814 | +33 | 0.00% | 38,274 |
| 2017-08-28 | 2017-08-24 | 7.570 | 4,781 | +2,049 | 0.00% | 36,191 |
| 2017-07-26 | 2017-07-24 | 7.819 | 2,732 | -20,489 | 0.00% | 21,361 |
| 2017-07-06 | 2017-07-04 | 7.599 | 23,221 | +20,489 | 0.00% | 176,458 |
| 2017-06-15 | 2017-06-13 | 8.287 | 2,732 | -13,659 | 0.00% | 22,641 |
| 2017-05-16 | 2017-05-12 | 8.104 | 16,391 | +281 | 0.00% | 132,837 |
| 2017-04-07 | 2017-04-05 | 8.700 | 16,110 | -13,425 | 0.00% | 140,159 |
| 2017-03-30 | 2017-03-28 | 7.851 | 29,535 | +13,425 | 0.00% | 231,879 |
| 2017-03-27 | 2017-03-23 | 7.598 | 16,110 | +13,425 | 0.00% | 122,400 |
| 2016-11-24 | 2016-11-22 | 7.255 | 2,685 | +1,342 | 0.00% | 19,480 |
| 2016-09-19 | 2016-09-14 | 7.308 | 1,343 | +13 | 0.00% | 9,814 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,330 | -3,990 | 0.00% | 9,539 |
| 2016-08-30 | 2016-08-26 | 8.045 | 5,320 | +3,990 | 0.00% | 42,797 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,330 | +22 | 0.00% | 11,793 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,308 | +9 | 0.00% | 13,655 |
| 2015-06-18 | 2015-06-16 | 12.518 | 1,299 | -5,196 | 0.00% | 16,261 |
| 2015-06-17 | 2015-06-15 | 12.518 | 6,495 | +1,299 | 0.00% | 81,305 |
| 2015-06-16 | 2015-06-12 | 12.610 | 5,196 | -1,299 | 0.00% | 65,524 |
| 2015-06-15 | 2015-06-11 | 12.503 | 6,495 | +3,248 | 0.00% | 81,205 |
| 2015-05-12 | 2015-05-08 | 13.080 | 3,247 | +36 | 0.00% | 42,471 |
| 2015-04-13 | 2015-04-09 | 14.295 | 3,211 | -1,284 | 0.00% | 45,901 |
| 2015-04-10 | 2015-04-08 | 14.451 | 4,495 | +1,284 | 0.00% | 64,955 |
| 2015-04-09 | 2015-04-02 | 13.968 | 3,211 | -642 | 0.00% | 44,851 |
| 2015-04-08 | 2015-04-01 | 13.267 | 3,853 | -642 | 0.00% | 51,118 |
| 2015-04-02 | 2015-03-31 | 12.815 | 4,495 | +642 | 0.00% | 57,606 |
| 2015-04-01 | 2015-03-30 | 12.971 | 3,853 | -642 | 0.00% | 49,978 |
| 2015-03-19 | 2015-03-17 | 12.426 | 4,495 | +642 | 0.00% | 55,856 |
| 2015-03-04 | 2015-03-02 | 13.314 | 3,853 | -642 | 0.00% | 51,298 |
| 2015-02-23 | 2015-02-16 | 14.108 | 4,495 | +642 | 0.00% | 63,415 |
| 2014-11-25 | 2014-11-21 | 15.914 | 3,853 | -1,285 | 0.00% | 61,318 |
| 2014-11-24 | 2014-11-20 | 15.883 | 5,138 | +1,285 | 0.00% | 81,607 |
| 2014-09-29 | 2014-09-25 | 15.852 | 3,853 | -1,285 | 0.00% | 61,078 |
| 2014-09-11 | 2014-09-08 | 15.408 | 5,138 | +50 | 0.00% | 79,168 |
| 2014-07-21 | 2014-07-17 | 17.106 | 5,088 | -1,272 | 0.00% | 87,037 |
| 2014-07-16 | 2014-07-14 | 16.729 | 6,360 | -54,062 | 0.00% | 106,397 |
| 2014-07-14 | 2014-07-10 | 16.760 | 60,422 | +1,272 | 0.00% | 1,012,702 |
| 2014-07-03 | 2014-06-30 | 17.515 | 59,150 | +41,341 | 0.00% | 1,036,023 |
| 2014-07-02 | 2014-06-27 | 17.169 | 17,809 | +12,721 | 0.00% | 305,768 |
| 2014-06-19 | 2014-06-17 | 16.477 | 5,088 | -636 | 0.00% | 83,837 |
| 2014-06-13 | 2014-06-11 | 16.635 | 5,724 | +636 | 0.00% | 95,217 |
| 2014-06-06 | 2014-06-04 | 16.918 | 5,088 | -5,088 | 0.00% | 86,077 |
| 2014-06-04 | 2014-05-30 | 17.012 | 10,176 | +1,908 | 0.00% | 173,115 |
| 2014-05-30 | 2014-05-28 | 16.918 | 8,268 | +3,180 | 0.00% | 139,876 |
| 2014-05-15 | 2014-05-13 | 18.899 | 5,088 | +636 | 0.00% | 96,157 |
| 2014-05-05 | 2014-04-30 | 19.399 | 4,452 | +64 | 0.00% | 86,365 |
| 2014-04-25 | 2014-04-23 | 19.878 | 4,388 | -1,880 | 0.00% | 87,223 |
| 2014-04-24 | 2014-04-22 | 20.165 | 6,268 | +626 | 0.00% | 126,393 |
| 2014-04-22 | 2014-04-16 | 20.197 | 5,642 | +1,881 | 0.00% | 113,950 |
| 2014-04-17 | 2014-04-15 | 20.420 | 3,761 | +627 | 0.00% | 76,800 |
| 2014-04-16 | 2014-04-14 | 20.835 | 3,134 | -3,761 | 0.00% | 65,296 |
| 2014-04-14 | 2014-04-10 | 20.261 | 6,895 | -1,254 | 0.00% | 139,696 |
| 2014-04-11 | 2014-04-09 | 20.388 | 8,149 | +6,268 | 0.00% | 166,143 |
| 2014-03-10 | 2014-03-06 | 17.804 | 1,881 | -1,880 | 0.00% | 33,489 |
| 2014-01-28 | 2014-01-24 | 17.548 | 3,761 | +1,880 | 0.00% | 66,000 |
| 2013-12-06 | 2013-12-04 | 18.219 | 1,881 | -6,268 | 0.00% | 34,269 |
| 2013-12-03 | 2013-11-29 | 18.314 | 8,149 | +6,268 | 0.00% | 149,243 |
| 2013-12-02 | 2013-11-28 | 17.899 | 1,881 | -1,253 | 0.00% | 33,669 |
| 2013-11-25 | 2013-11-21 | 17.612 | 3,134 | -3,134 | 0.00% | 55,197 |
| 2013-11-22 | 2013-11-20 | 17.899 | 6,268 | +3,134 | 0.00% | 112,194 |
| 2013-11-18 | 2013-11-14 | 17.325 | 3,134 | +1,253 | 0.00% | 54,297 |
| 2013-11-06 | 2013-11-04 | 19.080 | 1,881 | -626 | 0.00% | 35,889 |
| 2013-10-03 | 2013-09-30 | 18.793 | 2,507 | -18,805 | 0.00% | 47,114 |
| 2013-10-02 | 2013-09-27 | 19.016 | 21,312 | +11,909 | 0.00% | 405,273 |
| 2013-09-27 | 2013-09-25 | 19.969 | 9,403 | +74 | 0.00% | 187,771 |
| 2013-09-26 | 2013-09-24 | 20.001 | 9,329 | +6,219 | 0.00% | 186,593 |
| 2013-09-03 | 2013-08-30 | 18.490 | 3,110 | -13,683 | 0.00% | 57,504 |
| 2013-08-30 | 2013-08-28 | 18.233 | 16,793 | +13,683 | 0.00% | 306,183 |
| 2013-08-29 | 2013-08-27 | 18.361 | 3,110 | -3,110 | 0.00% | 57,104 |
| 2013-08-28 | 2013-08-26 | 16.754 | 6,220 | -1,243 | 0.00% | 104,207 |
| 2013-08-27 | 2013-08-23 | 16.625 | 7,463 | +1,243 | 0.00% | 124,072 |
| 2013-08-26 | 2013-08-22 | 16.561 | 6,220 | -3,109 | 0.00% | 103,007 |
| 2013-08-21 | 2013-08-19 | 17.525 | 9,329 | +6,219 | 0.00% | 163,494 |
| 2013-06-10 | 2013-06-06 | 17.815 | 3,110 | -622 | 0.00% | 55,404 |
| 2013-06-07 | 2013-06-05 | 17.976 | 3,732 | +622 | 0.00% | 67,085 |
| 2013-06-05 | 2013-06-03 | 18.233 | 3,110 | -1,866 | 0.00% | 56,704 |
| 2013-05-31 | 2013-05-29 | 18.747 | 4,976 | -2,487 | 0.00% | 93,287 |
| 2013-05-30 | 2013-05-28 | 18.972 | 7,463 | +2,487 | 0.00% | 141,591 |
| 2013-05-16 | 2013-05-14 | 19.133 | 4,976 | -5,597 | 0.00% | 95,207 |
| 2013-05-15 | 2013-05-13 | 18.715 | 10,573 | +5,597 | 0.00% | 197,875 |
| 2013-05-14 | 2013-05-10 | 18.619 | 4,976 | -622 | 0.00% | 92,647 |
| 2013-05-06 | 2013-05-02 | 19.423 | 5,598 | -2,487 | 0.00% | 108,728 |
| 2013-05-02 | 2013-04-29 | 19.926 | 8,085 | +99 | 0.00% | 161,102 |
| 2013-04-30 | 2013-04-26 | 20.154 | 7,986 | -11,671 | 0.00% | 160,950 |
| 2013-04-29 | 2013-04-25 | 19.568 | 19,657 | +1,229 | 0.00% | 384,647 |
| 2013-04-26 | 2013-04-24 | 19.600 | 18,428 | +3,686 | 0.00% | 361,198 |
| 2013-04-25 | 2013-04-23 | 18.884 | 14,742 | -6,143 | 0.00% | 278,391 |
| 2013-04-24 | 2013-04-22 | 19.373 | 20,885 | +614 | 0.00% | 404,596 |
| 2013-04-23 | 2013-04-19 | 18.982 | 20,271 | -1,228 | 0.00% | 384,782 |
| 2013-04-19 | 2013-04-17 | 18.591 | 21,499 | +1,228 | 0.00% | 399,691 |
| 2013-04-18 | 2013-04-16 | 18.624 | 20,271 | -1,228 | 0.00% | 377,521 |
| 2013-04-11 | 2013-04-09 | 18.852 | 21,499 | +1,842 | 0.00% | 405,291 |
| 2013-04-10 | 2013-04-08 | 18.298 | 19,657 | -1,842 | 0.00% | 359,686 |
| 2013-04-09 | 2013-04-05 | 18.852 | 21,499 | +1,842 | 0.00% | 405,291 |
| 2013-04-08 | 2013-04-03 | 19.340 | 19,657 | +6,143 | 0.00% | 380,167 |
| 2013-04-03 | 2013-03-28 | 19.373 | 13,514 | +2,457 | 0.00% | 261,801 |
| 2013-03-28 | 2013-03-26 | 19.014 | 11,057 | +3,071 | 0.00% | 210,243 |
| 2013-03-25 | 2013-03-21 | 18.721 | 7,986 | -614 | 0.00% | 149,509 |
| 2013-03-22 | 2013-03-20 | 18.624 | 8,600 | -2,457 | 0.00% | 160,164 |
| 2013-03-19 | 2013-03-15 | 18.884 | 11,057 | +3,071 | 0.00% | 208,803 |
| 2013-03-18 | 2013-03-14 | 18.298 | 7,986 | -9,828 | 0.00% | 146,129 |
| 2013-03-13 | 2013-03-11 | 18.852 | 17,814 | +614 | 0.00% | 335,823 |
| 2013-03-12 | 2013-03-08 | 19.698 | 17,200 | +3,072 | 0.00% | 338,808 |
| 2013-03-11 | 2013-03-07 | 18.526 | 14,128 | -2,457 | 0.00% | 261,736 |
| 2013-03-08 | 2013-03-06 | 18.721 | 16,585 | +2,457 | 0.00% | 310,494 |
| 2013-03-07 | 2013-03-05 | 18.689 | 14,128 | -7,371 | 0.00% | 264,036 |
| 2013-03-06 | 2013-03-04 | 18.038 | 21,499 | -1,843 | 0.00% | 387,792 |
| 2013-03-04 | 2013-02-28 | 17.712 | 23,342 | +3,071 | 0.00% | 413,435 |
| 2013-03-01 | 2013-02-27 | 17.354 | 20,271 | -5,528 | 0.00% | 351,781 |
| 2013-02-28 | 2013-02-26 | 17.289 | 25,799 | +5,528 | 0.00% | 446,034 |
| 2013-02-26 | 2013-02-22 | 16.703 | 20,271 | -1,228 | 0.00% | 338,581 |
| 2013-02-25 | 2013-02-21 | 16.507 | 21,499 | -1,229 | 0.00% | 354,892 |
| 2013-02-19 | 2013-02-15 | 17.321 | 22,728 | -1,229 | 0.00% | 393,680 |
| 2013-02-18 | 2013-02-14 | 17.875 | 23,957 | -7,985 | 0.00% | 428,228 |
| 2013-02-15 | 2013-02-08 | 17.940 | 31,942 | +25,185 | 0.00% | 573,039 |
| 2013-01-28 | 2013-01-24 | 16.931 | 6,757 | +1,229 | 0.00% | 114,400 |
| 2013-01-23 | 2013-01-21 | 16.638 | 5,528 | -1,843 | 0.00% | 91,973 |
| 2013-01-22 | 2013-01-18 | 16.996 | 7,371 | +1,228 | 0.00% | 125,276 |
| 2013-01-11 | 2013-01-09 | 16.963 | 6,143 | -2,457 | 0.00% | 104,205 |
| 2013-01-10 | 2013-01-08 | 16.996 | 8,600 | +614 | 0.00% | 146,164 |
| 2013-01-07 | 2013-01-03 | 17.289 | 7,986 | +615 | 0.00% | 138,068 |
| 2013-01-02 | 2012-12-27 | 17.289 | 7,371 | -1,229 | 0.00% | 127,436 |
| 2012-12-20 | 2012-12-18 | 17.159 | 8,600 | -2,457 | 0.00% | 147,564 |
| 2012-12-19 | 2012-12-17 | 17.452 | 11,057 | +4,300 | 0.00% | 192,962 |
| 2012-12-18 | 2012-12-14 | 17.647 | 6,757 | +1,229 | 0.00% | 119,240 |
| 2012-12-06 | 2012-12-04 | 18.298 | 5,528 | -615 | 0.00% | 101,152 |
| 2012-12-04 | 2012-11-30 | 18.428 | 6,143 | -1,843 | 0.00% | 113,205 |
| 2012-12-03 | 2012-11-29 | 18.656 | 7,986 | -6,142 | 0.00% | 148,989 |
| 2012-11-30 | 2012-11-28 | 18.266 | 14,128 | -2,457 | 0.00% | 258,056 |
| 2012-11-28 | 2012-11-26 | 18.233 | 16,585 | -1,229 | 0.00% | 302,395 |
| 2012-11-27 | 2012-11-23 | 18.363 | 17,814 | -3,685 | 0.00% | 327,123 |
| 2012-11-23 | 2012-11-21 | 17.810 | 21,499 | +614 | 0.00% | 382,892 |
| 2012-11-20 | 2012-11-16 | 16.963 | 20,885 | -614 | 0.00% | 354,277 |
| 2012-11-19 | 2012-11-15 | 17.354 | 21,499 | -6,757 | 0.00% | 373,092 |
| 2012-11-16 | 2012-11-14 | 17.680 | 28,256 | -1,843 | 0.00% | 499,552 |
| 2012-11-15 | 2012-11-13 | 17.875 | 30,099 | +614 | 0.00% | 538,016 |
| 2012-11-14 | 2012-11-12 | 17.940 | 29,485 | +19,657 | 0.00% | 528,960 |
| 2012-11-09 | 2012-11-07 | 18.070 | 9,828 | -1,229 | 0.00% | 177,594 |
| 2012-11-08 | 2012-11-06 | 18.624 | 11,057 | -3,685 | 0.00% | 205,923 |
| 2012-11-07 | 2012-11-05 | 18.266 | 14,742 | +614 | 0.00% | 269,271 |
| 2012-11-06 | 2012-11-02 | 18.559 | 14,128 | +11,057 | 0.00% | 262,196 |
| 2012-10-31 | 2012-10-29 | 16.573 | 3,071 | +1,842 | 0.00% | 50,894 |
| 2012-10-30 | 2012-10-26 | 16.507 | 1,229 | +1,229 | 0.00% | 20,288 |
| 2012-05-23 | 2012-05-21 | 15.480 | 0 | -3,659 | ||
| 2012-05-22 | 2012-05-18 | 15.120 | 3,659 | +3,659 | 0.00% | 55,323 |
| 2012-05-21 | 2012-05-17 | 15.070 | 0 | -4,269 | ||
| 2012-05-17 | 2012-05-15 | 14.988 | 4,269 | +4,269 | 0.00% | 63,986 |
| 2012-05-11 | 2012-05-09 | 15.366 | 0 | -4,269 | ||
| 2012-05-09 | 2012-05-07 | 15.497 | 4,269 | +4,269 | 0.00% | 66,156 |
| 2012-05-08 | 2012-05-04 | 14.939 | 0 | -610 | ||
| 2012-05-03 | 2012-04-30 | 15.785 | 610 | +610 | 0.00% | 9,629 |
| 2012-05-02 | 2012-04-27 | 16.034 | 0 | -2,412 | ||
| 2012-04-27 | 2012-04-25 | 15.768 | 2,412 | +2,412 | 0.00% | 38,033 |
| 2012-04-26 | 2012-04-24 | 15.569 | 0 | -603 | ||
| 2012-04-24 | 2012-04-20 | 15.370 | 603 | -3,619 | 0.00% | 9,268 |
| 2012-04-20 | 2012-04-18 | 14.641 | 4,222 | +4,222 | 0.00% | 61,814 |
| 2012-03-22 | 2012-03-20 | 14.110 | 0 | -1,809 | ||
| 2012-03-15 | 2012-03-13 | 14.591 | 1,809 | +1,809 | 0.00% | 26,395 |
| 2012-03-12 | 2012-03-08 | 14.525 | 0 | -1,809 | ||
| 2012-03-09 | 2012-03-07 | 13.878 | 1,809 | -5,428 | 0.00% | 25,106 |
| 2012-03-08 | 2012-03-06 | 12.966 | 7,237 | +7,237 | 0.00% | 93,836 |
| 2012-02-23 | 2012-02-21 | 12.087 | 0 | -2,412 | ||
| 2012-02-22 | 2012-02-20 | 12.170 | 2,412 | -5,428 | 0.00% | 29,355 |
| 2012-02-21 | 2012-02-17 | 12.170 | 7,840 | +3,015 | 0.00% | 95,415 |
| 2012-02-20 | 2012-02-16 | 12.121 | 4,825 | +3,016 | 0.00% | 58,482 |
| 2012-02-10 | 2012-02-08 | 12.121 | 1,809 | -2,413 | 0.00% | 21,926 |
| 2012-02-09 | 2012-02-07 | 12.104 | 4,222 | -17,490 | 0.00% | 51,103 |
| 2012-02-08 | 2012-02-06 | 11.888 | 21,712 | +10,253 | 0.00% | 258,122 |
| 2012-02-07 | 2012-02-03 | 12.104 | 11,459 | -3,619 | 0.00% | 138,700 |
| 2012-02-06 | 2012-02-02 | 12.137 | 15,078 | -13,268 | 0.00% | 183,004 |
| 2012-02-03 | 2012-02-01 | 11.806 | 28,346 | +603 | 0.00% | 334,640 |
| 2012-02-02 | 2012-01-31 | 11.922 | 27,743 | +27,743 | 0.00% | 330,741 |
| 2011-11-18 | 2011-11-16 | 12.071 | 0 | -1,206 | ||
| 2011-11-16 | 2011-11-14 | 12.336 | 1,206 | +1,206 | 0.00% | 14,877 |
| 2011-08-18 | 2011-08-16 | 12.066 | 0 | -2,397 | ||
| 2011-08-11 | 2011-08-09 | 10.898 | 2,397 | -2,996 | 0.00% | 26,122 |
| 2011-08-04 | 2011-08-02 | 11.398 | 5,393 | -1,797 | 0.00% | 61,472 |
| 2011-08-01 | 2011-07-28 | 11.582 | 7,190 | +7,190 | 0.00% | 83,275 |
| 2011-07-26 | 2011-07-22 | 11.315 | 0 | -1,798 | ||
| 2011-07-21 | 2011-07-19 | 11.682 | 1,798 | -599 | 0.00% | 21,004 |
| 2011-07-19 | 2011-07-15 | 12.166 | 2,397 | +2,397 | 0.00% | 29,162 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy