History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.240 0 +0
2025-10-10 2025-10-08 5.180 0 +0
2025-10-09 2025-10-06 5.220 0 +0
2025-10-08 2025-10-03 5.290 0 +0
2025-10-06 2025-10-02 5.330 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.300 0 +0
2025-09-26 2025-09-24 5.450 0 +0
2025-09-25 2025-09-23 5.510 0 +0
2025-09-24 2025-09-22 5.720 0 +0
2025-09-23 2025-09-19 5.870 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.940 0 +0
2025-09-17 2025-09-15 5.800 0 +0
2025-09-16 2025-09-12 5.790 0 +0
2025-09-15 2025-09-11 5.860 0 +0
2025-09-12 2025-09-10 5.760 0 +0
2025-09-11 2025-09-09 5.710 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.560 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.450 0 +0
2025-09-03 2025-09-01 5.460 0 +0
2025-09-02 2025-08-29 5.400 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.764 0 +0
2025-08-28 2025-08-26 5.867 0 +0
2025-08-27 2025-08-25 5.939 0 +0
2025-08-26 2025-08-22 5.887 0 +0
2025-08-25 2025-08-21 5.970 0 +0
2025-08-22 2025-08-20 5.898 0 +0
2025-08-21 2025-08-19 5.929 0 +0
2025-08-20 2025-08-18 5.887 0 +0
2025-08-19 2025-08-15 5.898 0 +0
2025-08-18 2025-08-14 5.980 0 +0
2025-08-15 2025-08-13 5.939 0 +0
2025-08-14 2025-08-12 5.949 0 +0
2025-08-13 2025-08-11 5.887 0 +0
2025-08-12 2025-08-08 5.877 0 +0
2025-08-11 2025-08-07 5.918 0 +0
2025-08-08 2025-08-06 5.836 0 +0
2025-08-07 2025-08-05 5.887 0 +0
2025-08-06 2025-08-04 5.754 0 +0
2025-08-05 2025-08-01 5.784 0 +0
2025-08-04 2025-07-31 5.836 0 +0
2025-08-01 2025-07-30 5.980 0 +0
2025-07-31 2025-07-29 5.887 0 +0
2025-07-30 2025-07-28 5.990 0 +0
2025-07-29 2025-07-25 5.867 0 +0
2025-07-28 2025-07-24 5.836 0 +0
2025-07-25 2025-07-23 5.898 0 +0
2025-07-24 2025-07-22 5.867 0 +0
2025-07-23 2025-07-21 5.795 0 +0
2025-07-22 2025-07-18 5.702 0 +0
2025-07-21 2025-07-17 5.733 0 +0
2025-07-18 2025-07-16 5.764 0 +0
2025-07-17 2025-07-15 5.630 0 +0
2025-07-16 2025-07-14 5.651 0 +0
2025-07-15 2025-07-11 5.579 0 +0
2025-07-14 2025-07-10 5.548 0 +0
2025-07-11 2025-07-09 5.579 0 +0
2025-07-10 2025-07-08 5.620 0 +0
2025-07-09 2025-07-07 5.661 0 +0
2025-07-08 2025-07-04 5.651 0 +0
2025-07-07 2025-07-03 5.661 0 +0
2025-07-04 2025-07-02 5.609 0 +0
2025-07-03 2025-06-30 5.640 0 +0
2025-07-02 2025-06-27 5.548 0 +0
2025-06-30 2025-06-26 5.496 0 +0
2025-06-27 2025-06-25 5.465 0 +0
2025-06-26 2025-06-24 5.404 0 +0
2025-06-25 2025-06-23 5.393 0 +0
2025-06-24 2025-06-20 5.517 0 +0
2025-06-23 2025-06-19 5.424 0 +0
2025-06-20 2025-06-18 5.537 0 +0
2025-06-19 2025-06-17 5.507 0 +0
2025-06-18 2025-06-16 5.424 0 +0
2025-06-17 2025-06-13 5.373 0 +0
2025-06-16 2025-06-12 5.311 0 +0
2025-06-13 2025-06-11 5.332 0 +0
2025-06-12 2025-06-10 5.383 0 +0
2025-06-11 2025-06-09 5.445 0 +0
2025-06-10 2025-06-06 5.362 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.373 0 +0
2025-06-05 2025-06-03 5.383 0 +0
2025-06-04 2025-06-02 5.352 0 +0
2025-06-03 2025-05-30 5.198 0 +0
2025-06-02 2025-05-29 5.352 0 +0
2025-05-30 2025-05-28 5.393 0 +0
2025-05-29 2025-05-27 5.352 0 +0
2025-05-28 2025-05-26 5.260 0 +0
2025-05-27 2025-05-23 5.249 0 +0
2025-05-26 2025-05-22 5.362 0 +0
2025-05-23 2025-05-21 5.270 0 +0
2025-05-22 2025-05-20 5.311 0 +0
2025-05-21 2025-05-19 5.301 0 +0
2025-05-20 2025-05-16 5.465 0 +0
2025-05-19 2025-05-15 5.434 0 +0
2025-05-16 2025-05-14 5.342 0 +0
2025-05-15 2025-05-13 5.373 0 +0
2025-05-14 2025-05-12 5.311 0 +0
2025-05-13 2025-05-09 5.352 0 +0
2025-05-12 2025-05-08 5.290 0 +0
2025-05-09 2025-05-07 5.249 0 +0
2025-05-08 2025-05-06 5.301 0 +0
2025-05-07 2025-05-02 5.198 0 +0
2025-05-06 2025-04-30 5.239 0 +0
2025-05-02 2025-04-29 5.146 0 +0
2025-04-30 2025-04-28 5.146 0 +0
2025-04-29 2025-04-25 5.095 0 +0
2025-04-28 2025-04-24 5.064 0 +0
2025-04-25 2025-04-23 5.198 0 +0
2025-04-24 2025-04-22 5.095 0 +0
2025-04-23 2025-04-17 5.043 0 +0
2025-04-22 2025-04-16 5.074 0 +0
2025-04-17 2025-04-15 5.198 0 +0
2025-04-16 2025-04-14 5.126 0 +0
2025-04-15 2025-04-11 5.054 0 +0
2025-04-14 2025-04-10 5.033 0 +0
2025-04-11 2025-04-09 4.951 0 +0
2025-04-10 2025-04-08 4.992 0 +0
2025-04-09 2025-04-07 4.807 0 +0
2025-04-08 2025-04-03 5.095 0 +0
2025-04-07 2025-04-02 5.115 0 +0
2025-04-03 2025-04-01 5.012 0 +0
2025-04-02 2025-03-31 5.043 0 +0
2025-04-01 2025-03-28 5.023 0 +0
2025-03-31 2025-03-27 5.023 0 +0
2025-03-28 2025-03-26 4.992 0 +0
2025-03-27 2025-03-25 4.992 0 +0
2025-03-26 2025-03-24 5.115 0 +0
2025-03-25 2025-03-21 5.167 0 +0
2025-03-24 2025-03-20 5.218 0 +0
2025-03-21 2025-03-19 5.280 0 +0
2025-03-20 2025-03-18 5.362 0 +0
2025-03-19 2025-03-17 5.321 0 +0
2025-03-18 2025-03-14 5.229 0 +0
2025-03-17 2025-03-13 5.239 0 +0
2025-03-14 2025-03-12 5.249 0 +0
2025-03-13 2025-03-11 5.239 0 +0
2025-03-12 2025-03-10 5.074 0 +0
2025-03-11 2025-03-07 5.012 0 +0
2025-03-10 2025-03-06 4.951 0 +0
2025-03-07 2025-03-05 4.858 0 +0
2025-03-06 2025-03-04 4.879 0 +0
2025-03-05 2025-03-03 4.755 0 +0
2025-03-04 2025-02-28 4.827 0 +0
2025-03-03 2025-02-27 5.012 0 +0
2025-02-28 2025-02-26 4.910 0 +0
2025-02-27 2025-02-25 4.745 0 +0
2025-02-26 2025-02-24 4.858 0 +0
2025-02-25 2025-02-21 4.776 0 +0
2025-02-24 2025-02-20 4.796 0 +0
2025-02-21 2025-02-19 4.745 0 +0
2025-02-20 2025-02-18 4.776 0 +0
2025-02-19 2025-02-17 4.765 0 +0
2025-02-18 2025-02-14 4.745 0 +0
2025-02-17 2025-02-13 4.683 0 +0
2025-02-14 2025-02-12 4.673 0 +0
2025-02-13 2025-02-11 4.683 0 +0
2025-02-12 2025-02-10 4.683 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.817 0 +0
2025-02-07 2025-02-05 4.796 0 +0
2025-02-06 2025-02-04 4.776 0 +0
2025-02-05 2025-02-03 4.786 0 +0
2025-02-04 2025-01-28 4.879 0 +0
2025-02-03 2025-01-24 4.704 0 +0
2025-01-27 2025-01-23 4.724 0 +0
2025-01-24 2025-01-22 4.735 0 +0
2025-01-23 2025-01-21 4.848 0 +0
2025-01-22 2025-01-20 4.755 0 +0
2025-01-21 2025-01-17 4.693 0 +0
2025-01-20 2025-01-16 4.693 0 +0
2025-01-17 2025-01-15 4.621 0 +0
2025-01-16 2025-01-14 4.652 0 +0
2025-01-15 2025-01-13 4.601 0 +0
2025-01-14 2025-01-10 4.570 0 +0
2025-01-13 2025-01-09 4.642 0 +0
2025-01-10 2025-01-08 4.601 0 +0
2025-01-09 2025-01-07 4.601 0 +0
2025-01-08 2025-01-06 4.560 0 +0
2025-01-07 2025-01-03 4.663 0 +0
2025-01-06 2025-01-02 4.673 0 +0
2025-01-03 2024-12-31 4.693 0 +0
2025-01-02 2024-12-27 4.693 0 +0
2024-12-30 2024-12-24 4.642 0 +0
2024-12-27 2024-12-20 4.642 0 +0
2024-12-23 2024-12-19 4.508 0 +0
2024-12-20 2024-12-18 4.570 0 +0
2024-12-19 2024-12-17 4.539 0 +0
2024-12-18 2024-12-16 4.570 0 +0
2024-12-17 2024-12-13 4.611 0 +0
2024-12-16 2024-12-12 4.745 0 +0
2024-12-13 2024-12-11 4.683 0 +0
2024-12-12 2024-12-10 4.632 0 +0
2024-12-11 2024-12-09 4.642 0 +0
2024-12-10 2024-12-06 4.539 0 +0
2024-12-09 2024-12-05 4.529 0 +0
2024-12-06 2024-12-04 4.632 0 +0
2024-12-05 2024-12-03 4.570 0 +0
2024-12-04 2024-12-02 4.539 0 +0
2024-12-03 2024-11-29 4.508 0 +0
2024-12-02 2024-11-28 4.529 0 +0
2024-11-29 2024-11-27 4.591 0 +0
2024-11-28 2024-11-26 4.611 0 +0
2024-11-27 2024-11-25 4.704 0 +0
2024-11-26 2024-11-22 4.683 0 +0
2024-11-25 2024-11-21 4.992 0 +0
2024-11-22 2024-11-20 4.961 0 +0
2024-11-21 2024-11-19 4.899 0 +0
2024-11-20 2024-11-18 4.827 0 +0
2024-11-19 2024-11-15 4.704 0 +0
2024-11-18 2024-11-14 4.735 0 +0
2024-11-15 2024-11-13 5.085 0 +0
2024-11-14 2024-11-12 5.033 0 +0
2024-11-13 2024-11-11 5.146 0 +0
2024-11-12 2024-11-08 5.198 0 +0
2024-11-11 2024-11-07 5.229 0 +0
2024-11-08 2024-11-06 5.229 0 +0
2024-11-07 2024-11-05 5.198 0 +0
2024-11-06 2024-11-04 5.105 0 +0
2024-11-05 2024-11-01 5.064 0 +0
2024-11-04 2024-10-31 4.982 0 +0
2024-11-01 2024-10-30 5.167 0 +0
2024-10-31 2024-10-29 5.187 0 +0
2024-10-30 2024-10-28 5.249 0 +0
2024-10-29 2024-10-25 5.177 0 +0
2024-10-28 2024-10-24 5.146 0 +0
2024-10-25 2024-10-23 5.239 0 +0
2024-10-24 2024-10-22 5.177 0 +0
2024-10-23 2024-10-21 5.239 0 +0
2024-10-22 2024-10-18 5.208 0 +0
2024-10-21 2024-10-17 5.157 0 +0
2024-10-18 2024-10-16 5.074 0 +0
2024-10-17 2024-10-15 5.126 0 +0
2024-10-16 2024-10-14 5.476 0 +0
2024-10-15 2024-10-10 5.712 0 +0
2024-10-14 2024-10-09 5.352 0 +0
2024-10-10 2024-10-08 5.383 0 +0
2024-10-09 2024-10-07 5.609 0 +0
2024-10-08 2024-10-04 5.445 0 +0
2024-10-07 2024-10-03 5.836 0 +0
2024-10-04 2024-10-02 5.661 0 +0
2024-10-03 2024-09-30 5.496 0 +0
2024-10-02 2024-09-27 5.373 0 +0
2024-09-30 2024-09-26 5.270 0 +0
2024-09-27 2024-09-25 4.951 0 +0
2024-09-26 2024-09-24 5.033 0 +0
2024-09-25 2024-09-23 4.951 0 +0
2024-09-24 2024-09-20 4.910 0 +0
2024-09-23 2024-09-19 4.868 0 +0
2024-09-20 2024-09-17 4.796 0 +0
2024-09-19 2024-09-16 4.838 0 +0
2024-09-17 2024-09-13 4.765 0 +0
2024-09-16 2024-09-12 4.755 0 +0
2024-09-13 2024-09-11 4.786 0 +0
2024-09-12 2024-09-10 4.838 0 +0
2024-09-11 2024-09-09 4.807 0 +0
2024-09-10 2024-09-05 4.673 0 +0
2024-09-09 2024-09-04 4.663 0 +0
2024-09-05 2024-09-03 4.621 0 +0
2024-09-04 2024-09-02 4.611 0 +0
2024-09-03 2024-08-30 4.642 0 +0
2024-09-02 2024-08-29 4.529 0 +0
2024-08-30 2024-08-28 5.148 0 +0
2024-08-29 2024-08-27 5.214 0 +0
2024-08-28 2024-08-26 5.192 0 +0
2024-08-27 2024-08-23 5.214 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.225 0 +0
2024-08-22 2024-08-20 5.246 0 +0
2024-08-21 2024-08-19 5.290 0 +0
2024-08-20 2024-08-16 5.377 0 +0
2024-08-19 2024-08-15 5.366 0 +0
2024-08-16 2024-08-14 5.323 0 +0
2024-08-15 2024-08-13 5.323 0 +0
2024-08-14 2024-08-12 5.268 0 +0
2024-08-13 2024-08-09 5.301 0 +0
2024-08-12 2024-08-08 5.225 0 +0
2024-08-09 2024-08-07 5.127 0 +0
2024-08-08 2024-08-06 4.909 0 +0
2024-08-07 2024-08-05 4.909 0 +0
2024-08-06 2024-08-02 5.018 0 +0
2024-08-05 2024-08-01 5.159 0 +0
2024-08-02 2024-07-31 5.105 0 +0
2024-08-01 2024-07-30 4.898 0 +0
2024-07-31 2024-07-29 4.887 0 +0
2024-07-30 2024-07-26 5.029 0 +0
2024-07-29 2024-07-25 4.996 0 +0
2024-07-26 2024-07-24 5.007 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.127 0 +0
2024-07-23 2024-07-19 5.094 0 +0
2024-07-22 2024-07-18 5.072 0 +0
2024-07-19 2024-07-17 5.040 0 +0
2024-07-18 2024-07-16 5.170 0 +0
2024-07-17 2024-07-15 5.170 0 +0
2024-07-16 2024-07-12 5.192 0 +0
2024-07-15 2024-07-11 5.203 0 +0
2024-07-12 2024-07-10 5.127 0 +0
2024-07-11 2024-07-09 5.116 0 +0
2024-07-10 2024-07-08 5.148 0 +0
2024-07-09 2024-07-05 5.094 0 +0
2024-07-08 2024-07-04 5.116 0 +0
2024-07-05 2024-07-03 5.018 0 +0
2024-07-04 2024-07-02 5.061 0 +0
2024-07-03 2024-06-28 5.138 0 +0
2024-07-02 2024-06-27 5.225 0 +0
2024-06-28 2024-06-26 5.334 0 +0
2024-06-27 2024-06-25 4.800 0 +0
2024-06-26 2024-06-24 4.550 0 +0
2024-06-25 2024-06-21 4.506 0 +0
2024-06-24 2024-06-20 4.637 0 +0
2024-06-21 2024-06-19 4.778 0 +0
2024-06-20 2024-06-18 4.789 0 +0
2024-06-19 2024-06-17 4.789 0 +0
2024-06-18 2024-06-14 4.626 0 +0
2024-06-17 2024-06-13 4.724 0 +0
2024-06-14 2024-06-12 4.768 0 +0
2024-06-13 2024-06-11 4.865 0 +0
2024-06-12 2024-06-07 5.138 0 +0
2024-06-11 2024-06-06 5.105 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.094 0 +0
2024-06-05 2024-06-03 5.203 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.083 0 +0
2024-05-31 2024-05-29 5.051 0 +0
2024-05-30 2024-05-28 5.181 0 +0
2024-05-29 2024-05-27 5.105 0 +0
2024-05-28 2024-05-24 4.963 0 +0
2024-05-27 2024-05-23 5.040 0 +0
2024-05-24 2024-05-22 4.909 0 +0
2024-05-23 2024-05-21 5.018 0 +0
2024-05-22 2024-05-20 5.170 0 +0
2024-05-21 2024-05-17 5.116 0 +0
2024-05-20 2024-05-16 5.094 0 +0
2024-05-17 2024-05-14 5.170 0 +0
2024-05-16 2024-05-13 5.127 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.855 0 +0
2024-05-10 2024-05-08 4.920 0 +0
2024-05-09 2024-05-07 4.985 0 +0
2024-05-08 2024-05-06 4.974 0 +0
2024-05-07 2024-05-03 4.920 0 +0
2024-05-06 2024-05-02 4.865 0 +0
2024-05-03 2024-04-30 4.865 0 +0
2024-05-02 2024-04-29 4.909 0 +0
2024-04-30 2024-04-26 4.920 0 +0
2024-04-29 2024-04-25 4.909 0 +0
2024-04-26 2024-04-24 4.876 0 +0
2024-04-25 2024-04-23 4.876 0 +0
2024-04-24 2024-04-22 4.822 0 +0
2024-04-23 2024-04-19 4.811 0 +0
2024-04-22 2024-04-18 4.746 0 +0
2024-04-19 2024-04-17 4.800 0 +0
2024-04-18 2024-04-16 4.778 0 +0
2024-04-17 2024-04-15 4.800 0 +0
2024-04-16 2024-04-12 4.876 0 +0
2024-04-15 2024-04-11 4.974 0 +0
2024-04-12 2024-04-10 5.018 0 +0
2024-04-11 2024-04-09 5.040 0 +0
2024-04-10 2024-04-08 5.018 0 +0
2024-04-09 2024-04-05 5.116 0 +0
2024-04-08 2024-04-03 5.007 0 +0
2024-04-05 2024-04-02 5.007 0 +0
2024-04-03 2024-03-28 5.029 0 +0
2024-04-02 2024-03-27 5.116 0 +0
2024-03-28 2024-03-26 5.040 0 +0
2024-03-27 2024-03-25 5.061 0 +0
2024-03-26 2024-03-22 5.040 0 +0
2024-03-25 2024-03-21 5.018 0 +0
2024-03-22 2024-03-20 4.996 0 +0
2024-03-21 2024-03-19 4.985 0 +0
2024-03-20 2024-03-18 5.007 0 +0
2024-03-19 2024-03-15 4.996 0 +0
2024-03-18 2024-03-14 4.953 0 +0
2024-03-15 2024-03-13 4.898 0 +0
2024-03-14 2024-03-12 4.931 0 +0
2024-03-13 2024-03-11 4.833 0 +0
2024-03-12 2024-03-08 4.811 0 +0
2024-03-11 2024-03-07 4.626 0 +0
2024-03-08 2024-03-06 4.593 0 +0
2024-03-07 2024-03-05 4.539 0 +0
2024-03-06 2024-03-04 4.593 0 +0
2024-03-05 2024-03-01 4.637 0 +0
2024-03-04 2024-02-29 4.702 0 +0
2024-03-01 2024-02-28 4.648 0 +0
2024-02-29 2024-02-27 4.735 0 +0
2024-02-28 2024-02-26 4.768 0 +0
2024-02-27 2024-02-23 4.735 0 +0
2024-02-26 2024-02-22 4.822 0 +0
2024-02-23 2024-02-21 4.833 0 +0
2024-02-22 2024-02-20 4.844 0 +0
2024-02-21 2024-02-19 4.778 0 +0
2024-02-20 2024-02-16 4.865 0 +0
2024-02-19 2024-02-15 4.778 0 +0
2024-02-16 2024-02-14 4.768 0 +0
2024-02-15 2024-02-09 4.713 0 +0
2024-02-14 2024-02-07 4.757 0 +0
2024-02-08 2024-02-06 4.680 0 +0
2024-02-07 2024-02-05 4.680 0 +0
2024-02-06 2024-02-02 4.724 0 +0
2024-02-05 2024-02-01 4.680 0 +0
2024-02-02 2024-01-31 4.691 0 +0
2024-02-01 2024-01-30 4.735 0 +0
2024-01-31 2024-01-29 4.746 0 +0
2024-01-30 2024-01-26 4.713 0 +0
2024-01-29 2024-01-25 4.800 0 +0
2024-01-26 2024-01-24 4.757 0 +0
2024-01-25 2024-01-23 4.735 0 +0
2024-01-24 2024-01-22 4.680 0 +0
2024-01-23 2024-01-19 4.691 0 +0
2024-01-22 2024-01-18 4.789 0 +0
2024-01-19 2024-01-17 4.768 0 +0
2024-01-18 2024-01-16 4.931 0 +0
2024-01-17 2024-01-15 5.051 0 +0
2024-01-16 2024-01-12 5.029 0 +0
2024-01-15 2024-01-11 5.018 0 +0
2024-01-12 2024-01-10 5.116 0 +0
2024-01-11 2024-01-09 5.094 0 +0
2024-01-10 2024-01-08 5.072 0 +0
2024-01-09 2024-01-05 5.148 0 +0
2024-01-08 2024-01-04 5.127 0 +0
2024-01-05 2024-01-03 5.127 0 +0
2024-01-04 2024-01-02 5.138 0 +0
2024-01-03 2023-12-29 5.138 0 +0
2024-01-02 2023-12-28 5.127 0 +0
2023-12-29 2023-12-27 5.051 0 +0
2023-12-28 2023-12-22 4.985 0 +0
2023-12-27 2023-12-21 5.083 0 +0
2023-12-22 2023-12-20 5.061 0 +0
2023-12-21 2023-12-19 5.061 0 +0
2023-12-20 2023-12-18 5.040 0 +0
2023-12-19 2023-12-15 5.040 0 +0
2023-12-18 2023-12-14 5.007 0 +0
2023-12-15 2023-12-13 4.953 0 +0
2023-12-14 2023-12-12 4.898 0 +0
2023-12-13 2023-12-11 4.942 0 +0
2023-12-12 2023-12-08 4.931 0 +0
2023-12-11 2023-12-07 4.909 0 +0
2023-12-08 2023-12-06 4.974 0 +0
2023-12-07 2023-12-05 4.855 0 +0
2023-12-06 2023-12-04 5.094 0 +0
2023-12-05 2023-12-01 5.072 0 +0
2023-12-04 2023-11-30 4.974 0 +0
2023-12-01 2023-11-29 5.203 0 +0
2023-11-30 2023-11-28 5.040 0 +0
2023-11-29 2023-11-27 5.072 0 +0
2023-11-28 2023-11-24 5.083 0 +0
2023-11-27 2023-11-23 5.116 0 +0
2023-11-24 2023-11-22 4.920 0 +0
2023-11-23 2023-11-21 4.942 0 +0
2023-11-22 2023-11-20 4.855 0 +0
2023-11-21 2023-11-17 4.876 0 +0
2023-11-20 2023-11-16 5.094 0 +0
2023-11-17 2023-11-15 5.094 0 +0
2023-11-16 2023-11-14 4.996 0 +0
2023-11-15 2023-11-13 5.061 0 +0
2023-11-14 2023-11-10 4.996 0 +0
2023-11-13 2023-11-09 5.051 0 +0
2023-11-10 2023-11-08 5.083 0 +0
2023-11-09 2023-11-07 5.159 0 +0
2023-11-08 2023-11-06 5.246 0 +0
2023-11-07 2023-11-03 5.323 0 +0
2023-11-06 2023-11-02 5.257 0 +0
2023-11-03 2023-11-01 5.214 0 +0
2023-11-02 2023-10-31 5.290 0 +0
2023-11-01 2023-10-30 5.257 0 +0
2023-10-31 2023-10-27 5.301 0 +0
2023-10-30 2023-10-26 5.214 0 +0
2023-10-27 2023-10-25 5.268 0 +0
2023-10-26 2023-10-24 5.159 0 +0
2023-10-25 2023-10-20 5.214 0 +0
2023-10-24 2023-10-19 5.290 0 +0
2023-10-20 2023-10-18 5.290 0 +0
2023-10-19 2023-10-17 5.312 0 +0
2023-10-18 2023-10-16 5.257 0 +0
2023-10-17 2023-10-13 5.486 0 +0
2023-10-16 2023-10-12 5.540 0 +0
2023-10-13 2023-10-11 5.551 0 +0
2023-10-12 2023-10-10 5.562 0 +0
2023-10-11 2023-10-09 5.529 0 +0
2023-10-10 2023-10-06 5.508 0 +0
2023-10-09 2023-10-05 5.497 0 +0
2023-10-06 2023-10-04 5.551 0 +0
2023-10-05 2023-10-03 5.540 0 +0
2023-10-04 2023-09-29 5.562 0 +0
2023-10-03 2023-09-28 5.519 0 +0
2023-09-29 2023-09-27 5.519 0 +0
2023-09-28 2023-09-26 5.595 0 +0
2023-09-27 2023-09-25 5.562 0 +0
2023-09-26 2023-09-22 5.617 0 +0
2023-09-25 2023-09-21 5.562 0 +0
2023-09-22 2023-09-20 5.595 0 +0
2023-09-21 2023-09-19 5.606 0 +0
2023-09-20 2023-09-18 5.606 0 +0
2023-09-19 2023-09-15 5.540 0 +0
2023-09-18 2023-09-14 5.442 0 +0
2023-09-15 2023-09-13 5.464 0 +0
2023-09-14 2023-09-12 5.551 0 +0
2023-09-13 2023-09-11 5.649 0 +0
2023-09-12 2023-09-07 5.606 0 +0
2023-09-11 2023-09-06 5.736 0 +0
2023-09-07 2023-09-05 5.627 0 +0
2023-09-06 2023-09-04 5.649 0 +0
2023-09-05 2023-08-31 5.649 0 +0
2023-09-04 2023-08-30 5.736 0 +0
2023-08-31 2023-08-29 5.682 0 +0
2023-08-30 2023-08-28 5.638 0 +0
2023-08-29 2023-08-25 5.649 0 +0
2023-08-28 2023-08-24 5.704 0 +0
2023-08-25 2023-08-23 6.073 0 +0
2023-08-24 2023-08-22 6.141 0 +0
2023-08-23 2023-08-21 6.085 0 +0
2023-08-22 2023-08-18 6.096 0 +0
2023-08-21 2023-08-17 6.152 0 +0
2023-08-18 2023-08-16 6.174 0 +0
2023-08-17 2023-08-15 6.174 0 +0
2023-08-16 2023-08-14 6.152 0 +0
2023-08-15 2023-08-11 6.141 0 +0
2023-08-14 2023-08-10 6.275 0 +0
2023-08-11 2023-08-09 6.275 0 +0
2023-08-10 2023-08-08 6.197 0 +0
2023-08-09 2023-08-07 6.275 0 +0
2023-08-08 2023-08-04 6.197 0 +0
2023-08-07 2023-08-03 6.208 0 +0
2023-08-04 2023-08-02 6.107 0 +0
2023-08-03 2023-08-01 6.152 0 +0
2023-08-02 2023-07-31 6.096 0 +0
2023-08-01 2023-07-28 6.062 0 +0
2023-07-31 2023-07-27 6.118 0 +0
2023-07-28 2023-07-26 6.073 0 +0
2023-07-27 2023-07-25 5.983 0 +0
2023-07-26 2023-07-24 5.894 0 +0
2023-07-25 2023-07-21 5.894 0 +0
2023-07-24 2023-07-20 5.972 0 +0
2023-07-21 2023-07-19 5.916 0 +0
2023-07-20 2023-07-18 5.927 0 +0
2023-07-19 2023-07-14 6.006 0 +0
2023-07-18 2023-07-13 5.972 0 +0
2023-07-14 2023-07-12 5.905 0 +0
2023-07-13 2023-07-11 5.838 0 +0
2023-07-12 2023-07-10 5.815 0 +0
2023-07-11 2023-07-07 5.826 0 +0
2023-07-10 2023-07-06 5.871 0 +0
2023-07-07 2023-07-05 5.950 0 +0
2023-07-06 2023-07-04 5.939 0 +0
2023-07-05 2023-07-03 5.939 0 +0
2023-07-04 2023-06-30 5.838 0 +0
2023-07-03 2023-06-29 5.748 0 +0
2023-06-30 2023-06-28 5.838 0 +0
2023-06-29 2023-06-27 5.714 0 +0
2023-06-28 2023-06-26 5.781 0 +0
2023-06-27 2023-06-23 5.759 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.983 0 +0
2023-06-21 2023-06-19 5.849 0 +0
2023-06-20 2023-06-16 5.658 0 +0
2023-06-19 2023-06-15 5.759 0 +0
2023-06-16 2023-06-14 5.714 0 +0
2023-06-15 2023-06-13 5.770 0 +0
2023-06-14 2023-06-12 5.770 0 +0
2023-06-13 2023-06-09 5.669 0 +0
2023-06-12 2023-06-08 5.568 0 +0
2023-06-09 2023-06-07 5.557 0 +0
2023-06-08 2023-06-06 5.591 0 +0
2023-06-07 2023-06-05 5.624 0 +0
2023-06-06 2023-06-02 5.635 0 +0
2023-06-05 2023-06-01 5.501 0 +0
2023-06-02 2023-05-31 5.882 0 +0
2023-06-01 2023-05-30 5.972 0 +0
2023-05-31 2023-05-29 5.882 0 +0
2023-05-30 2023-05-25 5.916 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.882 0 +0
2023-05-24 2023-05-22 5.826 0 +0
2023-05-23 2023-05-19 5.748 0 +0
2023-05-22 2023-05-18 5.737 0 +0
2023-05-19 2023-05-17 5.658 0 +0
2023-05-18 2023-05-16 5.781 0 +0
2023-05-17 2023-05-15 5.748 0 +0
2023-05-16 2023-05-12 5.613 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.635 0 +0
2023-05-11 2023-05-09 5.613 0 +0
2023-05-10 2023-05-08 5.613 0 +0
2023-05-09 2023-05-05 5.591 0 +0
2023-05-08 2023-05-04 5.546 0 +0
2023-05-05 2023-05-03 5.568 0 +0
2023-05-04 2023-05-02 5.591 0 +0
2023-05-03 2023-04-28 5.613 0 +0
2023-05-02 2023-04-27 5.624 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.647 0 +0
2023-04-26 2023-04-24 5.669 0 +0
2023-04-25 2023-04-21 5.759 0 +0
2023-04-24 2023-04-20 5.905 0 +0
2023-04-21 2023-04-19 5.849 0 +0
2023-04-20 2023-04-18 5.815 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.647 0 +0
2023-04-17 2023-04-13 5.602 0 +0
2023-04-14 2023-04-12 5.647 0 +0
2023-04-13 2023-04-11 5.703 0 +0
2023-04-12 2023-04-06 5.748 0 +0
2023-04-11 2023-04-04 5.680 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.669 0 +0
2023-04-03 2023-03-30 5.692 0 +0
2023-03-31 2023-03-29 5.737 0 +0
2023-03-30 2023-03-28 5.714 0 +0
2023-03-29 2023-03-27 5.680 0 +0
2023-03-28 2023-03-24 5.748 0 +0
2023-03-27 2023-03-23 5.714 0 +0
2023-03-24 2023-03-22 5.692 0 +0
2023-03-23 2023-03-21 5.692 0 +0
2023-03-22 2023-03-20 5.658 0 +0
2023-03-21 2023-03-17 5.748 0 +0
2023-03-20 2023-03-16 5.613 0 +0
2023-03-17 2023-03-15 5.647 0 +0
2023-03-16 2023-03-14 5.613 0 +0
2023-03-15 2023-03-13 5.624 0 +0
2023-03-14 2023-03-10 5.478 0 +0
2023-03-13 2023-03-09 5.501 0 +0
2023-03-10 2023-03-08 5.647 0 +0
2023-03-09 2023-03-07 5.635 0 +0
2023-03-08 2023-03-06 5.703 0 +0
2023-03-07 2023-03-03 5.692 0 +0
2023-03-06 2023-03-02 5.748 0 +0
2023-03-03 2023-03-01 5.725 0 +0
2023-03-02 2023-02-28 5.546 0 +0
2023-03-01 2023-02-27 5.602 0 +0
2023-02-28 2023-02-24 5.703 0 +0
2023-02-27 2023-02-23 5.759 0 +0
2023-02-24 2023-02-22 5.737 0 +0
2023-02-23 2023-02-21 5.680 0 +0
2023-02-22 2023-02-20 5.737 0 +0
2023-02-21 2023-02-17 5.647 0 +0
2023-02-20 2023-02-16 5.680 0 +0
2023-02-17 2023-02-15 5.748 0 +0
2023-02-16 2023-02-14 5.411 0 +0
2023-02-15 2023-02-13 5.389 0 +0
2023-02-14 2023-02-10 5.400 0 +0
2023-02-13 2023-02-09 5.523 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.579 0 +0
2023-02-08 2023-02-06 5.635 0 +0
2023-02-07 2023-02-03 5.692 0 +0
2023-02-06 2023-02-02 5.748 0 +0
2023-02-03 2023-02-01 5.759 0 +0
2023-02-02 2023-01-31 5.725 0 +0
2023-02-01 2023-01-30 5.927 0 +0
2023-01-31 2023-01-27 6.040 0 +0
2023-01-30 2023-01-26 6.051 0 +0
2023-01-27 2023-01-20 6.096 0 +0
2023-01-26 2023-01-19 6.174 0 +0
2023-01-20 2023-01-18 6.141 0 +0
2023-01-19 2023-01-17 6.253 0 +0
2023-01-18 2023-01-16 6.174 0 +0
2023-01-17 2023-01-13 6.118 0 +0
2023-01-16 2023-01-12 6.006 0 +0
2023-01-13 2023-01-11 6.017 0 +0
2023-01-12 2023-01-10 6.040 0 +0
2023-01-11 2023-01-09 6.107 0 +0
2023-01-10 2023-01-06 5.950 0 +0
2023-01-09 2023-01-05 6.062 0 +0
2023-01-06 2023-01-04 6.006 0 +0
2023-01-05 2023-01-03 5.939 0 +0
2023-01-04 2022-12-30 5.860 0 +0
2023-01-03 2022-12-29 5.838 0 +0
2022-12-30 2022-12-28 5.916 0 +0
2022-12-29 2022-12-23 5.916 0 +0
2022-12-28 2022-12-22 5.905 0 +0
2022-12-23 2022-12-21 5.781 0 +0
2022-12-22 2022-12-20 5.748 0 +0
2022-12-21 2022-12-19 5.905 0 +0
2022-12-20 2022-12-16 5.882 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 6.017 0 +0
2022-12-15 2022-12-13 5.905 0 +0
2022-12-14 2022-12-12 5.860 0 +0
2022-12-13 2022-12-09 5.793 0 +0
2022-12-12 2022-12-08 5.645 0 +0
2022-12-09 2022-12-07 5.565 0 +0
2022-12-08 2022-12-06 5.611 0 +0
2022-12-07 2022-12-05 5.691 0 +0
2022-12-06 2022-12-02 5.759 0 +0
2022-12-05 2022-12-01 5.942 0 +0
2022-12-02 2022-11-30 6.056 0 +0
2022-12-01 2022-11-29 5.908 0 +0
2022-11-30 2022-11-28 5.873 0 +0
2022-11-29 2022-11-25 5.713 0 +0
2022-11-28 2022-11-24 5.828 0 +0
2022-11-25 2022-11-23 5.828 0 +0
2022-11-24 2022-11-22 5.793 0 +0
2022-11-23 2022-11-21 5.885 0 +0
2022-11-22 2022-11-18 5.828 0 +0
2022-11-21 2022-11-17 6.148 0 +0
2022-11-18 2022-11-16 6.205 0 +0
2022-11-17 2022-11-15 6.536 0 +0
2022-11-16 2022-11-14 6.456 0 +0
2022-11-15 2022-11-11 6.456 0 +0
2022-11-14 2022-11-10 6.319 0 +0
2022-11-11 2022-11-09 6.296 0 +0
2022-11-10 2022-11-08 6.308 0 +0
2022-11-09 2022-11-07 6.342 0 +0
2022-11-08 2022-11-04 6.091 0 +0
2022-11-07 2022-11-03 5.953 0 +0
2022-11-04 2022-11-02 6.102 0 +0
2022-11-03 2022-11-01 6.102 0 +0
2022-11-02 2022-10-31 5.896 0 +0
2022-11-01 2022-10-28 6.045 0 +0
2022-10-31 2022-10-27 6.125 0 +0
2022-10-28 2022-10-26 6.011 0 +0
2022-10-27 2022-10-25 5.908 0 +0
2022-10-26 2022-10-24 5.851 0 +0
2022-10-25 2022-10-21 5.942 0 +0
2022-10-24 2022-10-20 5.976 0 +0
2022-10-21 2022-10-19 5.873 0 +0
2022-10-20 2022-10-18 5.873 0 +0
2022-10-19 2022-10-17 5.862 0 +0
2022-10-18 2022-10-14 5.885 0 +0
2022-10-17 2022-10-13 5.896 0 +0
2022-10-14 2022-10-12 5.828 0 +0
2022-10-13 2022-10-11 5.759 0 +0
2022-10-12 2022-10-10 5.805 0 +0
2022-10-11 2022-10-07 5.805 0 +0
2022-10-10 2022-10-06 5.851 0 +0
2022-10-07 2022-10-05 6.068 0 +0
2022-10-06 2022-10-03 5.862 0 +0
2022-10-05 2022-09-30 5.862 0 +0
2022-10-03 2022-09-29 5.782 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.942 0 +0
2022-09-28 2022-09-26 5.691 0 +0
2022-09-27 2022-09-23 5.782 0 +0
2022-09-26 2022-09-22 5.919 0 +0
2022-09-23 2022-09-21 5.931 0 +0
2022-09-22 2022-09-20 6.033 0 +0
2022-09-21 2022-09-19 6.033 0 +0
2022-09-20 2022-09-16 6.033 0 +0
2022-09-19 2022-09-15 5.965 0 +0
2022-09-16 2022-09-14 6.011 0 +0
2022-09-15 2022-09-13 6.056 0 +0
2022-09-14 2022-09-09 6.033 0 +0
2022-09-13 2022-09-08 5.976 0 +0
2022-09-09 2022-09-07 6.216 0 +0
2022-09-08 2022-09-06 6.022 0 +0
2022-09-07 2022-09-05 6.159 0 +0
2022-09-06 2022-09-02 6.262 0 +0
2022-09-05 2022-09-01 6.285 0 +0
2022-09-02 2022-08-31 6.330 0 +0
2022-09-01 2022-08-30 6.296 0 +0
2022-08-31 2022-08-29 6.433 0 +0
2022-08-30 2022-08-26 6.433 0 +0
2022-08-29 2022-08-25 6.410 0 +0
2022-08-26 2022-08-24 7.351 0 +0
2022-08-25 2022-08-23 7.437 0 +0
2022-08-24 2022-08-22 7.535 0 +0
2022-08-23 2022-08-19 7.608 0 +0
2022-08-22 2022-08-18 7.608 0 +0
2022-08-19 2022-08-17 7.559 0 +0
2022-08-18 2022-08-16 7.620 0 +0
2022-08-17 2022-08-15 7.608 0 +0
2022-08-16 2022-08-12 7.620 0 +0
2022-08-15 2022-08-11 7.681 0 +0
2022-08-12 2022-08-10 7.706 0 +0
2022-08-11 2022-08-09 7.767 0 +0
2022-08-10 2022-08-08 7.755 0 +0
2022-08-09 2022-08-05 7.791 0 +0
2022-08-08 2022-08-04 7.645 0 +0
2022-08-05 2022-08-03 7.571 0 +0
2022-08-04 2022-08-02 7.620 0 +0
2022-08-03 2022-08-01 7.730 0 +0
2022-08-02 2022-07-29 7.804 0 +0
2022-08-01 2022-07-28 7.987 0 +0
2022-07-29 2022-07-27 7.950 0 +0
2022-07-28 2022-07-26 7.963 0 +0
2022-07-27 2022-07-25 8.036 0 +0
2022-07-26 2022-07-22 8.183 0 +0
2022-07-25 2022-07-21 8.146 0 +0
2022-07-22 2022-07-20 8.195 0 +0
2022-07-21 2022-07-19 8.097 0 +0
2022-07-20 2022-07-18 8.171 0 +0
2022-07-19 2022-07-15 8.158 0 +0
2022-07-18 2022-07-14 8.207 0 +0
2022-07-15 2022-07-13 8.378 0 +0
2022-07-14 2022-07-12 8.317 0 +0
2022-07-13 2022-07-11 8.268 0 +0
2022-07-12 2022-07-08 8.342 0 +0
2022-07-11 2022-07-07 8.244 0 +0
2022-07-08 2022-07-06 8.268 0 +0
2022-07-07 2022-07-05 8.244 0 +0
2022-07-06 2022-07-04 8.403 0 +0
2022-07-05 2022-06-30 8.342 0 +0
2022-07-04 2022-06-29 8.427 0 +0
2022-06-30 2022-06-28 9.504 0 +0
2022-06-29 2022-06-27 9.186 0 +0
2022-06-28 2022-06-24 8.990 0 +0
2022-06-27 2022-06-23 8.978 0 +0
2022-06-24 2022-06-22 8.843 0 +0
2022-06-23 2022-06-21 8.880 0 +0
2022-06-22 2022-06-20 8.990 0 +0
2022-06-21 2022-06-17 8.709 0 +0
2022-06-20 2022-06-16 8.599 0 +0
2022-06-17 2022-06-15 8.745 0 +0
2022-06-16 2022-06-14 8.856 0 +0
2022-06-15 2022-06-13 8.929 0 +0
2022-06-14 2022-06-10 8.868 0 +0
2022-06-13 2022-06-09 8.929 0 +0
2022-06-10 2022-06-08 8.880 0 +0
2022-06-09 2022-06-07 8.953 0 +0
2022-06-08 2022-06-06 8.929 0 +0
2022-06-07 2022-06-02 9.333 0 +0
2022-06-06 2022-06-01 9.333 0 +0
2022-06-02 2022-05-31 9.553 0 +0
2022-06-01 2022-05-30 9.638 0 +0
2022-05-31 2022-05-27 9.626 0 +0
2022-05-30 2022-05-26 9.455 0 +0
2022-05-27 2022-05-25 9.492 0 +0
2022-05-26 2022-05-24 9.259 0 +0
2022-05-25 2022-05-23 9.308 0 +0
2022-05-24 2022-05-20 9.137 0 +0
2022-05-23 2022-05-19 8.807 0 +0
2022-05-20 2022-05-18 8.758 0 +0
2022-05-19 2022-05-17 8.856 0 +0
2022-05-18 2022-05-16 9.002 0 +0
2022-05-17 2022-05-13 8.856 0 +0
2022-05-16 2022-05-12 8.537 0 +0
2022-05-13 2022-05-11 8.623 0 +0
2022-05-12 2022-05-10 8.697 0 +0
2022-05-11 2022-05-06 8.501 0 +0
2022-05-10 2022-05-05 8.856 0 +0
2022-05-06 2022-05-04 8.880 0 +0
2022-05-05 2022-05-03 8.831 0 +0
2022-05-04 2022-04-29 8.672 0 +0
2022-05-03 2022-04-28 8.709 0 +0
2022-04-29 2022-04-27 8.403 0 +0
2022-04-28 2022-04-26 8.366 0 +0
2022-04-27 2022-04-25 8.195 0 +0
2022-04-26 2022-04-22 8.366 0 +0
2022-04-25 2022-04-21 8.171 0 +0
2022-04-22 2022-04-20 8.281 0 +0
2022-04-21 2022-04-19 8.183 0 +0
2022-04-20 2022-04-14 8.232 0 +0
2022-04-19 2022-04-13 8.207 0 +0
2022-04-14 2022-04-12 8.415 0 +0
2022-04-13 2022-04-11 8.489 0 +0
2022-04-12 2022-04-08 8.452 0 +0
2022-04-11 2022-04-07 8.660 0 +0
2022-04-08 2022-04-06 9.015 0 +0
2022-04-07 2022-04-04 8.941 0 +0
2022-04-06 2022-04-01 8.929 0 +0
2022-04-04 2022-03-31 8.856 0 +0
2022-04-01 2022-03-30 8.929 0 +0
2022-03-31 2022-03-29 8.880 0 +0
2022-03-30 2022-03-28 8.819 0 +0
2022-03-29 2022-03-25 8.966 0 +0
2022-03-28 2022-03-24 8.843 0 +0
2022-03-25 2022-03-23 8.733 0 +0
2022-03-24 2022-03-22 8.966 0 +0
2022-03-23 2022-03-21 9.210 0 +0
2022-03-22 2022-03-18 9.504 0 +0
2022-03-21 2022-03-17 9.430 0 +0
2022-03-18 2022-03-16 9.920 0 +0
2022-03-17 2022-03-15 9.406 0 +0
2022-03-16 2022-03-14 9.516 0 +0
2022-03-15 2022-03-11 9.333 0 +0
2022-03-14 2022-03-10 9.222 0 +0
2022-03-11 2022-03-09 9.039 0 +0
2022-03-10 2022-03-08 9.455 0 +0
2022-03-09 2022-03-07 9.724 0 +0
2022-03-08 2022-03-04 9.993 0 +0
2022-03-07 2022-03-03 9.846 0 +0
2022-03-04 2022-03-02 9.761 0 +0
2022-03-03 2022-03-01 10.103 0 +0
2022-03-02 2022-02-28 10.164 0 +0
2022-03-01 2022-02-25 9.846 0 +0
2022-02-28 2022-02-24 9.932 0 +0
2022-02-25 2022-02-23 9.944 0 +0
2022-02-24 2022-02-22 9.626 0 +0
2022-02-23 2022-02-21 9.626 0 +0
2022-02-22 2022-02-18 9.736 0 +0
2022-02-21 2022-02-17 9.675 0 +0
2022-02-18 2022-02-16 9.492 0 +0
2022-02-17 2022-02-15 9.381 0 +0
2022-02-16 2022-02-14 9.430 0 +0
2022-02-15 2022-02-11 9.430 0 +0
2022-02-14 2022-02-10 9.296 0 +0
2022-02-11 2022-02-09 9.479 0 +0
2022-02-10 2022-02-08 9.504 0 +0
2022-02-09 2022-02-07 9.418 0 +0
2022-02-08 2022-02-04 9.467 0 +0
2022-02-07 2022-01-31 9.333 0 +0
2022-02-04 2022-01-27 9.455 0 +0
2022-01-28 2022-01-26 9.479 0 +0
2022-01-27 2022-01-25 9.785 0 +0
2022-01-26 2022-01-24 9.675 0 +0
2022-01-25 2022-01-21 9.492 0 +0
2022-01-24 2022-01-20 9.871 0 +0
2022-01-21 2022-01-19 9.455 0 +0
2022-01-20 2022-01-18 9.333 0 +0
2022-01-19 2022-01-17 9.284 0 +0
2022-01-18 2022-01-14 9.284 0 +0
2022-01-17 2022-01-13 9.186 0 +0
2022-01-14 2022-01-12 10.128 0 +0
2022-01-13 2022-01-11 10.213 0 +0
2022-01-12 2022-01-10 10.079 0 +0
2022-01-11 2022-01-07 9.381 0 +0
2022-01-10 2022-01-06 9.076 0 +0
2022-01-07 2022-01-05 9.015 0 +0
2022-01-06 2022-01-04 8.794 0 +0
2022-01-05 2022-01-03 8.697 0 +0
2022-01-04 2021-12-31 8.758 0 +0
2022-01-03 2021-12-29 8.684 0 +0
2021-12-30 2021-12-28 8.648 0 +0
2021-12-29 2021-12-24 8.660 0 +0
2021-12-28 2021-12-22 8.660 0 +0
2021-12-23 2021-12-21 8.586 0 +0
2021-12-22 2021-12-20 8.599 0 +0
2021-12-21 2021-12-17 8.415 0 +0
2021-12-20 2021-12-16 8.415 0 +0
2021-12-17 2021-12-15 8.586 0 +0
2021-12-16 2021-12-14 8.562 0 +0
2021-12-15 2021-12-13 8.354 0 +0
2021-12-14 2021-12-10 8.568 0 +0
2021-12-13 2021-12-09 8.605 0 +0
2021-12-10 2021-12-08 8.272 0 +0
2021-12-09 2021-12-07 8.519 0 +0
2021-12-08 2021-12-06 8.322 0 +0
2021-12-07 2021-12-03 8.371 0 +0
2021-12-06 2021-12-02 8.247 0 +0
2021-12-03 2021-12-01 8.112 0 +0
2021-12-02 2021-11-30 8.136 0 +0
2021-12-01 2021-11-29 8.025 0 +0
2021-11-30 2021-11-26 7.926 0 +0
2021-11-29 2021-11-25 7.889 0 +0
2021-11-26 2021-11-24 7.815 0 +0
2021-11-25 2021-11-23 7.692 0 +0
2021-11-24 2021-11-22 7.593 0 +0
2021-11-23 2021-11-19 7.568 0 +0
2021-11-22 2021-11-18 7.704 0 +0
2021-11-19 2021-11-17 7.692 0 +0
2021-11-18 2021-11-16 7.877 0 +0
2021-11-17 2021-11-15 7.791 0 +0
2021-11-16 2021-11-12 7.618 0 +0
2021-11-15 2021-11-11 7.605 0 +0
2021-11-12 2021-11-10 7.655 0 +0
2021-11-11 2021-11-09 7.605 0 +0
2021-11-10 2021-11-08 7.815 0 +0
2021-11-09 2021-11-05 7.729 0 +0
2021-11-08 2021-11-04 7.692 0 +0
2021-11-05 2021-11-03 7.704 0 +0
2021-11-04 2021-11-02 7.531 0 +0
2021-11-03 2021-11-01 7.445 0 +0
2021-11-02 2021-10-29 7.445 0 +0
2021-11-01 2021-10-28 7.346 0 +0
2021-10-29 2021-10-27 7.334 0 +0
2021-10-28 2021-10-26 7.284 0 +0
2021-10-27 2021-10-25 7.223 0 +0
2021-10-26 2021-10-22 7.210 0 +0
2021-10-25 2021-10-21 7.161 0 +0
2021-10-22 2021-10-20 7.099 0 +0
2021-10-21 2021-10-19 7.161 0 +0
2021-10-20 2021-10-18 7.037 0 +0
2021-10-19 2021-10-15 7.037 0 +0
2021-10-18 2021-10-12 7.124 0 +0
2021-10-15 2021-10-11 7.161 0 +0
2021-10-12 2021-10-08 7.186 0 +0
2021-10-11 2021-10-07 7.124 0 +0
2021-10-08 2021-10-06 7.149 0 +0
2021-10-07 2021-10-05 7.210 0 +0
2021-10-06 2021-10-04 7.099 0 +0
2021-10-05 2021-09-30 7.272 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 7.013 0 +0
2021-09-28 2021-09-24 6.914 0 +0
2021-09-27 2021-09-23 6.914 0 +0
2021-09-24 2021-09-21 6.914 0 +0
2021-09-23 2021-09-20 6.865 0 +0
2021-09-21 2021-09-17 6.828 0 +0
2021-09-20 2021-09-16 6.692 0 +0
2021-09-17 2021-09-15 6.704 0 +0
2021-09-16 2021-09-14 6.692 0 +0
2021-09-15 2021-09-13 6.618 0 +0
2021-09-14 2021-09-10 6.655 0 +0
2021-09-13 2021-09-09 6.667 0 +0
2021-09-10 2021-09-08 6.630 0 +0
2021-09-09 2021-09-07 6.593 0 +0
2021-09-08 2021-09-06 6.593 0 +0
2021-09-07 2021-09-03 6.605 0 +0
2021-09-06 2021-09-02 6.593 0 +0
2021-09-03 2021-09-01 6.581 0 +0
2021-09-02 2021-08-31 6.531 0 +0
2021-09-01 2021-08-30 6.519 0 +0
2021-08-31 2021-08-27 6.494 0 +0
2021-08-30 2021-08-26 6.482 0 +0
2021-08-27 2021-08-25 6.519 0 +0
2021-08-26 2021-08-24 6.457 0 +0
2021-08-25 2021-08-23 6.395 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.383 0 +0
2021-08-20 2021-08-18 6.613 0 +0
2021-08-19 2021-08-17 6.714 0 +0
2021-08-18 2021-08-16 6.739 0 +0
2021-08-17 2021-08-13 6.701 0 +0
2021-08-16 2021-08-12 6.676 0 +0
2021-08-13 2021-08-11 6.726 0 +0
2021-08-12 2021-08-10 6.777 0 +0
2021-08-11 2021-08-09 6.638 0 +0
2021-08-10 2021-08-06 6.562 0 +0
2021-08-09 2021-08-05 6.638 0 +0
2021-08-06 2021-08-04 6.638 0 +0
2021-08-05 2021-08-03 6.689 0 +0
2021-08-04 2021-08-02 6.739 0 +0
2021-08-03 2021-07-30 6.613 0 +0
2021-08-02 2021-07-29 6.714 0 +0
2021-07-30 2021-07-28 6.701 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.764 0 +0
2021-07-27 2021-07-23 6.840 0 +0
2021-07-26 2021-07-22 6.865 0 +0
2021-07-23 2021-07-21 6.802 0 +0
2021-07-22 2021-07-20 6.865 0 +0
2021-07-21 2021-07-19 6.840 0 +0
2021-07-20 2021-07-16 6.916 0 +0
2021-07-19 2021-07-15 6.916 0 +0
2021-07-16 2021-07-14 6.903 0 +0
2021-07-15 2021-07-13 6.853 0 +0
2021-07-14 2021-07-12 6.764 0 +0
2021-07-13 2021-07-09 6.802 0 +0
2021-07-12 2021-07-08 6.840 0 +0
2021-07-09 2021-07-07 6.853 0 +0
2021-07-08 2021-07-06 6.815 0 +0
2021-07-07 2021-07-05 6.928 0 +0
2021-07-06 2021-07-02 7.004 0 +0
2021-07-05 2021-06-30 6.941 0 +0
2021-07-02 2021-06-29 6.979 0 +0
2021-06-30 2021-06-28 7.029 0 +0
2021-06-29 2021-06-25 7.067 0 +0
2021-06-28 2021-06-24 6.878 0 +0
2021-06-25 2021-06-23 7.181 0 +0
2021-06-24 2021-06-22 7.244 0 +0
2021-06-23 2021-06-21 7.496 0 +0
2021-06-22 2021-06-18 7.433 0 +0
2021-06-21 2021-06-17 7.395 0 +0
2021-06-18 2021-06-16 7.357 0 +0
2021-06-17 2021-06-15 7.458 0 +0
2021-06-16 2021-06-11 7.471 0 +0
2021-06-15 2021-06-10 7.421 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.433 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.559 0 +0
2021-06-04 2021-06-02 7.496 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.282 0 +0
2021-06-01 2021-05-28 7.269 0 +0
2021-05-31 2021-05-27 7.269 0 +0
2021-05-28 2021-05-26 7.118 0 +0
2021-05-27 2021-05-25 7.257 0 +0
2021-05-26 2021-05-24 7.257 0 +0
2021-05-25 2021-05-21 7.269 0 +0
2021-05-24 2021-05-20 7.269 0 +0
2021-05-21 2021-05-18 7.345 0 +0
2021-05-20 2021-05-17 7.294 0 +0
2021-05-18 2021-05-14 7.282 0 +0
2021-05-17 2021-05-13 7.206 0 +0
2021-05-14 2021-05-12 7.332 0 +0
2021-05-13 2021-05-11 7.294 0 +0
2021-05-12 2021-05-10 7.320 0 +0
2021-05-11 2021-05-07 7.320 0 +0
2021-05-10 2021-05-06 7.231 0 +0
2021-05-07 2021-05-05 7.105 0 +0
2021-05-06 2021-05-04 7.105 0 +0
2021-05-05 2021-05-03 7.105 0 +0
2021-05-04 2021-04-30 7.105 0 +0
2021-05-03 2021-04-29 7.244 0 +0
2021-04-30 2021-04-28 7.105 0 +0
2021-04-29 2021-04-27 7.105 0 +0
2021-04-28 2021-04-26 7.156 0 +0
2021-04-27 2021-04-23 7.269 0 +0
2021-04-26 2021-04-22 7.244 0 +0
2021-04-23 2021-04-21 7.294 0 +0
2021-04-22 2021-04-20 7.446 0 +0
2021-04-21 2021-04-19 7.433 0 +0
2021-04-20 2021-04-16 7.433 0 +0
2021-04-19 2021-04-15 7.320 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.219 0 +0
2021-04-14 2021-04-12 7.370 0 +0
2021-04-13 2021-04-09 7.433 0 +0
2021-04-12 2021-04-08 7.370 0 +0
2021-04-09 2021-04-07 7.471 0 +0
2021-04-08 2021-04-01 7.383 0 +0
2021-04-07 2021-03-31 7.357 0 +0
2021-04-01 2021-03-30 7.522 0 +0
2021-03-31 2021-03-29 7.395 0 +0
2021-03-30 2021-03-26 7.244 0 +0
2021-03-29 2021-03-25 7.269 0 +0
2021-03-26 2021-03-24 7.458 0 +0
2021-03-25 2021-03-23 7.307 0 +0
2021-03-24 2021-03-22 7.559 0 +0
2021-03-23 2021-03-19 7.812 0 +0
2021-03-22 2021-03-18 7.648 0 +0
2021-03-19 2021-03-17 7.572 0 +0
2021-03-18 2021-03-16 7.623 0 +0
2021-03-17 2021-03-15 7.572 0 +0
2021-03-16 2021-03-12 7.446 0 +0
2021-03-15 2021-03-11 7.559 0 +0
2021-03-12 2021-03-10 7.522 0 +0
2021-03-11 2021-03-09 7.547 0 +0
2021-03-10 2021-03-08 7.332 0 +0
2021-03-09 2021-03-05 7.383 0 +0
2021-03-08 2021-03-04 7.332 0 +0
2021-03-05 2021-03-03 7.231 0 +0
2021-03-04 2021-03-02 7.118 0 +0
2021-03-03 2021-03-01 7.080 0 +0
2021-03-02 2021-02-26 7.067 0 +0
2021-03-01 2021-02-25 7.269 0 +0
2021-02-26 2021-02-24 7.307 0 +0
2021-02-25 2021-02-23 7.345 0 +0
2021-02-24 2021-02-22 7.421 0 +0
2021-02-23 2021-02-19 7.623 0 +0
2021-02-22 2021-02-18 7.433 0 +0
2021-02-19 2021-02-17 7.345 0 +0
2021-02-18 2021-02-16 7.395 0 +0
2021-02-17 2021-02-11 7.282 0 +0
2021-02-16 2021-02-09 7.055 0 +0
2021-02-10 2021-02-08 7.042 0 +0
2021-02-09 2021-02-05 7.029 0 +0
2021-02-08 2021-02-04 7.067 0 +0
2021-02-05 2021-02-03 7.029 0 +0
2021-02-04 2021-02-02 7.004 0 +0
2021-02-03 2021-02-01 7.118 0 +0
2021-02-02 2021-01-29 7.042 0 +0
2021-02-01 2021-01-28 7.496 0 +0
2021-01-29 2021-01-27 7.055 0 +0
2021-01-28 2021-01-26 6.903 0 +0
2021-01-27 2021-01-25 6.827 0 +0
2021-01-26 2021-01-22 6.815 0 +0
2021-01-25 2021-01-21 6.827 0 +0
2021-01-22 2021-01-20 6.928 0 +0
2021-01-21 2021-01-19 6.903 0 +0
2021-01-20 2021-01-18 6.916 0 +0
2021-01-19 2021-01-15 6.916 0 +0
2021-01-18 2021-01-14 7.130 0 +0
2021-01-15 2021-01-13 7.156 0 +0
2021-01-14 2021-01-12 7.269 0 +0
2021-01-13 2021-01-11 7.282 0 +0
2021-01-12 2021-01-08 7.156 0 +0
2021-01-11 2021-01-07 7.055 0 +0
2021-01-08 2021-01-06 7.294 0 +0
2021-01-07 2021-01-05 7.509 0 +0
2021-01-06 2021-01-04 7.105 0 +0
2021-01-05 2020-12-31 7.080 0 +0
2021-01-04 2020-12-29 6.941 0 +0
2020-12-30 2020-12-28 6.928 0 +0
2020-12-29 2020-12-24 6.941 0 +0
2020-12-28 2020-12-22 7.029 0 +0
2020-12-23 2020-12-21 6.979 0 +0
2020-12-22 2020-12-18 7.017 0 +0
2020-12-21 2020-12-17 7.105 0 +0
2020-12-18 2020-12-16 7.029 0 +0
2020-12-17 2020-12-15 7.080 0 +0
2020-12-16 2020-12-14 7.042 0 +0
2020-12-15 2020-12-11 7.055 0 +0
2020-12-14 2020-12-10 6.865 0 +0
2020-12-11 2020-12-09 6.903 0 +0
2020-12-10 2020-12-08 6.891 0 +0
2020-12-09 2020-12-07 6.966 0 +0
2020-12-08 2020-12-04 6.992 0 +0
2020-12-07 2020-12-03 6.827 0 +0
2020-12-04 2020-12-02 6.866 0 +0
2020-12-03 2020-12-01 6.815 0 +0
2020-12-02 2020-11-30 6.739 0 +0
2020-12-01 2020-11-27 6.917 0 +0
2020-11-30 2020-11-26 7.007 0 +0
2020-11-27 2020-11-25 7.096 0 +0
2020-11-26 2020-11-24 7.198 0 +0
2020-11-25 2020-11-23 7.198 0 +0
2020-11-24 2020-11-20 7.618 0 +0
2020-11-23 2020-11-19 7.223 0 +0
2020-11-20 2020-11-18 6.905 0 +0
2020-11-19 2020-11-17 6.739 0 +0
2020-11-18 2020-11-16 6.599 0 +0
2020-11-17 2020-11-13 6.612 0 +0
2020-11-16 2020-11-12 6.752 0 +0
2020-11-13 2020-11-11 6.815 0 +0
2020-11-12 2020-11-10 6.624 0 +0
2020-11-11 2020-11-09 6.484 0 +0
2020-11-10 2020-11-06 6.637 0 +0
2020-11-09 2020-11-05 6.675 0 +0
2020-11-06 2020-11-04 6.535 0 +0
2020-11-05 2020-11-03 6.561 0 +0
2020-11-04 2020-11-02 6.484 0 +0
2020-11-03 2020-10-30 6.522 0 +0
2020-11-02 2020-10-29 6.701 0 +0
2020-10-30 2020-10-28 6.701 0 +0
2020-10-29 2020-10-27 6.866 0 +0
2020-10-28 2020-10-23 6.866 0 +0
2020-10-27 2020-10-22 6.866 0 +0
2020-10-23 2020-10-21 6.841 0 +0
2020-10-22 2020-10-20 6.917 0 +0
2020-10-21 2020-10-19 6.892 0 +0
2020-10-20 2020-10-16 6.956 0 +0
2020-10-19 2020-10-15 6.739 0 +0
2020-10-16 2020-10-14 6.739 0 +0
2020-10-15 2020-10-12 6.637 0 +0
2020-10-14 2020-10-09 6.688 0 +0
2020-10-12 2020-10-08 6.688 0 +0
2020-10-09 2020-10-07 6.714 0 +0
2020-10-08 2020-10-06 6.815 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.854 0 +0
2020-10-05 2020-09-29 6.752 0 +0
2020-09-30 2020-09-28 6.777 0 +0
2020-09-29 2020-09-25 6.752 0 +0
2020-09-28 2020-09-24 6.726 0 +0
2020-09-25 2020-09-23 6.675 0 +0
2020-09-24 2020-09-22 6.739 0 +0
2020-09-23 2020-09-21 6.675 0 +0
2020-09-22 2020-09-18 6.815 0 +0
2020-09-21 2020-09-17 6.854 0 +0
2020-09-18 2020-09-16 6.790 0 +0
2020-09-17 2020-09-15 6.943 0 +0
2020-09-16 2020-09-14 6.879 0 +0
2020-09-15 2020-09-11 6.879 0 +0
2020-09-14 2020-09-10 6.917 0 +0
2020-09-11 2020-09-09 6.930 0 +0
2020-09-10 2020-09-08 7.019 0 +0
2020-09-09 2020-09-07 7.045 0 +0
2020-09-08 2020-09-04 7.083 0 +0
2020-09-07 2020-09-03 6.905 0 +0
2020-09-04 2020-09-02 6.917 0 +0
2020-09-03 2020-09-01 6.866 0 +0
2020-09-02 2020-08-31 6.777 0 +0
2020-09-01 2020-08-28 6.905 0 +0
2020-08-31 2020-08-27 6.803 0 +0
2020-08-28 2020-08-26 6.930 0 +0
2020-08-27 2020-08-25 6.930 0 +0
2020-08-26 2020-08-24 6.917 0 +0
2020-08-25 2020-08-21 6.917 0 +0
2020-08-24 2020-08-20 6.866 0 +0
2020-08-21 2020-08-19 7.639 0 +0
2020-08-20 2020-08-18 7.666 0 +0
2020-08-19 2020-08-17 7.612 0 +0
2020-08-18 2020-08-14 7.866 0 +0
2020-08-17 2020-08-13 7.893 0 +0
2020-08-14 2020-08-12 7.733 0 +0
2020-08-13 2020-08-11 7.733 0 +0
2020-08-12 2020-08-10 7.679 0 +0
2020-08-11 2020-08-07 7.746 0 +0
2020-08-10 2020-08-06 7.799 0 +0
2020-08-07 2020-08-05 7.840 0 +0
2020-08-06 2020-08-04 7.652 0 +0
2020-08-05 2020-08-03 7.559 0 +0
2020-08-04 2020-07-31 7.666 0 +0
2020-08-03 2020-07-30 7.773 0 +0
2020-07-31 2020-07-29 7.987 0 +0
2020-07-30 2020-07-28 7.973 0 +0
2020-07-29 2020-07-27 7.906 0 +0
2020-07-28 2020-07-24 7.746 0 +0
2020-07-27 2020-07-23 7.947 0 +0
2020-07-24 2020-07-22 7.947 0 +0
2020-07-23 2020-07-21 7.893 0 +0
2020-07-22 2020-07-20 7.960 0 +0
2020-07-21 2020-07-17 7.960 0 +0
2020-07-20 2020-07-16 7.947 0 +0
2020-07-17 2020-07-15 8.040 0 +0
2020-07-16 2020-07-14 8.121 0 +0
2020-07-15 2020-07-13 8.161 0 +0
2020-07-14 2020-07-10 8.000 0 +0
2020-07-13 2020-07-09 8.161 0 +0
2020-07-10 2020-07-08 8.268 0 +0
2020-07-09 2020-07-07 8.254 0 +0
2020-07-08 2020-07-06 8.228 0 +0
2020-07-07 2020-07-03 8.040 0 +0
2020-07-06 2020-07-02 8.013 0 +0
2020-07-03 2020-06-30 7.826 0 +0
2020-07-02 2020-06-29 7.960 0 +0
2020-06-30 2020-06-26 8.040 0 +0
2020-06-29 2020-06-24 8.067 0 +0
2020-06-26 2020-06-23 8.268 0 +0
2020-06-24 2020-06-22 8.027 0 +0
2020-06-23 2020-06-19 8.294 0 +0
2020-06-22 2020-06-18 8.161 0 +0
2020-06-19 2020-06-17 8.161 0 +0
2020-06-18 2020-06-16 8.054 0 +0
2020-06-17 2020-06-15 7.411 0 +0
2020-06-16 2020-06-12 7.518 0 +0
2020-06-15 2020-06-11 7.679 0 +0
2020-06-12 2020-06-10 7.826 0 +0
2020-06-11 2020-06-09 7.880 0 +0
2020-06-10 2020-06-08 7.746 0 +0
2020-06-09 2020-06-05 7.920 0 +0
2020-06-08 2020-06-04 7.759 0 +0
2020-06-05 2020-06-03 7.585 0 +0
2020-06-04 2020-06-02 7.572 0 +0
2020-06-03 2020-06-01 7.585 0 +0
2020-06-02 2020-05-29 7.452 0 +0
2020-06-01 2020-05-28 7.371 0 +0
2020-05-29 2020-05-27 7.238 0 +0
2020-05-28 2020-05-26 7.331 0 +0
2020-05-27 2020-05-25 7.131 0 +0
2020-05-26 2020-05-22 7.024 0 +0
2020-05-25 2020-05-21 7.331 0 +0
2020-05-22 2020-05-20 7.318 0 +0
2020-05-21 2020-05-19 7.425 0 +0
2020-05-20 2020-05-18 7.264 0 +0
2020-05-19 2020-05-15 7.050 0 +0
2020-05-18 2020-05-14 7.211 0 +0
2020-05-15 2020-05-13 7.358 0 +0
2020-05-14 2020-05-12 7.238 0 +0
2020-05-13 2020-05-11 7.505 0 +0
2020-05-12 2020-05-08 7.425 0 +0
2020-05-11 2020-05-07 7.385 0 +0
2020-05-08 2020-05-06 7.452 0 +0
2020-05-07 2020-05-05 7.264 0 +0
2020-05-06 2020-05-04 7.104 0 +0
2020-05-05 2020-04-29 7.438 0 +0
2020-05-04 2020-04-28 7.746 0 +0
2020-04-29 2020-04-27 7.626 0 +0
2020-04-28 2020-04-24 7.532 0 +0
2020-04-27 2020-04-23 7.505 0 +0
2020-04-24 2020-04-22 7.331 0 +0
2020-04-23 2020-04-21 7.171 0 +0
2020-04-22 2020-04-20 7.398 0 +0
2020-04-21 2020-04-17 7.532 0 +0
2020-04-20 2020-04-16 7.706 0 +0
2020-04-17 2020-04-15 7.826 0 +0
2020-04-16 2020-04-14 7.893 0 +0
2020-04-15 2020-04-09 7.692 0 +0
2020-04-14 2020-04-08 7.679 0 +0
2020-04-09 2020-04-07 7.840 0 +0
2020-04-08 2020-04-06 7.318 0 +0
2020-04-07 2020-04-03 7.104 0 +0
2020-04-06 2020-04-02 7.050 0 +0
2020-04-03 2020-04-01 7.117 0 +0
2020-04-02 2020-03-31 7.518 0 +0
2020-04-01 2020-03-30 7.438 0 +0
2020-03-31 2020-03-27 7.318 0 +0
2020-03-30 2020-03-26 7.264 0 +0
2020-03-27 2020-03-25 7.411 0 +0
2020-03-26 2020-03-24 6.890 0 +0
2020-03-25 2020-03-23 6.595 0 +0
2020-03-24 2020-03-20 6.783 0 +0
2020-03-23 2020-03-19 6.595 0 +0
2020-03-20 2020-03-18 6.850 0 +0
2020-03-19 2020-03-17 7.224 0 +0
2020-03-18 2020-03-16 7.238 0 +0
2020-03-17 2020-03-13 7.532 0 +0
2020-03-16 2020-03-12 7.840 0 +0
2020-03-13 2020-03-11 8.161 0 +0
2020-03-12 2020-03-10 8.401 0 +0
2020-03-11 2020-03-09 8.013 0 +0
2020-03-10 2020-03-06 8.214 0 +0
2020-03-09 2020-03-05 8.468 0 +0
2020-03-06 2020-03-04 8.281 0 +0
2020-03-05 2020-03-03 8.161 0 +0
2020-03-04 2020-03-02 8.187 0 +0
2020-03-03 2020-02-28 8.054 0 +0
2020-03-02 2020-02-27 8.214 0 +0
2020-02-28 2020-02-26 8.107 0 +0
2020-02-27 2020-02-25 8.161 0 +0
2020-02-26 2020-02-24 8.107 0 +0
2020-02-25 2020-02-21 8.361 0 +0
2020-02-24 2020-02-20 8.508 0 +0
2020-02-21 2020-02-19 8.495 0 +0
2020-02-20 2020-02-18 8.415 0 +0
2020-02-19 2020-02-17 8.602 0 +0
2020-02-18 2020-02-14 8.455 0 +0
2020-02-17 2020-02-13 8.428 0 +0
2020-02-14 2020-02-12 8.535 0 +0
2020-02-13 2020-02-11 8.522 0 +0
2020-02-12 2020-02-10 8.442 0 +0
2020-02-11 2020-02-07 8.589 0 +0
2020-02-10 2020-02-06 8.696 0 +0
2020-02-07 2020-02-05 8.388 0 +0
2020-02-06 2020-02-04 8.589 0 +0
2020-02-05 2020-02-03 8.535 0 +0
2020-02-04 2020-01-31 8.629 0 +0
2020-02-03 2020-01-30 8.669 0 +0
2020-01-31 2020-01-29 8.937 0 +0
2020-01-30 2020-01-24 9.218 0 +0
2020-01-29 2020-01-22 9.405 0 +0
2020-01-23 2020-01-21 9.110 0 +0
2020-01-22 2020-01-20 9.432 0 +0
2020-01-21 2020-01-17 9.498 0 +0
2020-01-20 2020-01-16 9.619 0 +0
2020-01-17 2020-01-15 9.405 0 +0
2020-01-16 2020-01-14 9.405 0 +0
2020-01-15 2020-01-13 9.378 0 +0
2020-01-14 2020-01-10 9.405 0 +0
2020-01-13 2020-01-09 9.485 0 +0
2020-01-10 2020-01-08 9.418 0 +0
2020-01-09 2020-01-07 9.539 0 +0
2020-01-08 2020-01-06 9.472 0 +0
2020-01-07 2020-01-03 9.579 0 +0
2020-01-06 2020-01-02 9.860 0 +0
2020-01-03 2019-12-31 9.739 0 +0
2020-01-02 2019-12-27 9.833 0 +0
2019-12-30 2019-12-24 9.713 0 +0
2019-12-27 2019-12-20 9.739 0 +0
2019-12-23 2019-12-19 9.592 0 +0
2019-12-20 2019-12-18 9.699 0 +0
2019-12-19 2019-12-17 9.713 0 +0
2019-12-18 2019-12-16 9.472 0 +0
2019-12-17 2019-12-13 9.485 0 +0
2019-12-16 2019-12-12 9.378 0 +0
2019-12-13 2019-12-11 9.231 0 +0
2019-12-12 2019-12-10 9.244 0 +0
2019-12-11 2019-12-09 9.391 0 +0
2019-12-10 2019-12-06 9.432 0 +0
2019-12-09 2019-12-05 9.097 0 +0
2019-12-06 2019-12-04 9.017 0 +0
2019-12-05 2019-12-03 9.110 0 +0
2019-12-04 2019-12-02 8.963 0 +0
2019-12-03 2019-11-29 9.084 0 +0
2019-12-02 2019-11-28 9.179 0 +0
2019-11-29 2019-11-27 9.206 0 +0
2019-11-28 2019-11-26 9.165 0 +0
2019-11-27 2019-11-25 8.949 0 +0
2019-11-26 2019-11-22 8.720 0 +0
2019-11-25 2019-11-21 8.842 0 +0
2019-11-22 2019-11-20 8.720 0 +0
2019-11-21 2019-11-19 9.003 0 +0
2019-11-20 2019-11-18 8.612 0 +0
2019-11-19 2019-11-15 8.532 0 +0
2019-11-18 2019-11-14 8.639 0 +0
2019-11-15 2019-11-13 8.720 0 +0
2019-11-14 2019-11-12 8.788 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.044 0 +0
2019-11-11 2019-11-07 9.044 0 +0
2019-11-08 2019-11-06 8.949 0 +0
2019-11-07 2019-11-05 9.084 0 +0
2019-11-06 2019-11-04 9.206 0 +0
2019-11-05 2019-11-01 8.922 0 +0
2019-11-04 2019-10-31 8.922 0 +0
2019-11-01 2019-10-30 8.842 0 +0
2019-10-31 2019-10-29 8.747 0 +0
2019-10-30 2019-10-28 8.707 0 +0
2019-10-29 2019-10-25 8.586 0 +0
2019-10-28 2019-10-24 8.464 0 +0
2019-10-25 2019-10-23 8.356 0 +0
2019-10-24 2019-10-22 8.599 0 +0
2019-10-23 2019-10-21 8.599 0 +0
2019-10-22 2019-10-18 8.572 0 +0
2019-10-21 2019-10-17 8.518 0 +0
2019-10-18 2019-10-16 8.437 0 +0
2019-10-17 2019-10-15 8.451 0 +0
2019-10-16 2019-10-14 8.545 0 +0
2019-10-15 2019-10-11 8.451 0 +0
2019-10-14 2019-10-10 8.289 0 +0
2019-10-11 2019-10-09 8.316 0 +0
2019-10-10 2019-10-08 8.262 0 +0
2019-10-09 2019-10-04 8.289 0 +0
2019-10-08 2019-10-03 8.329 0 +0
2019-10-04 2019-10-02 8.410 0 +0
2019-10-03 2019-09-30 8.451 0 +0
2019-10-02 2019-09-27 8.262 0 +0
2019-09-30 2019-09-26 8.329 0 +0
2019-09-27 2019-09-25 8.249 0 +0
2019-09-26 2019-09-24 8.262 0 +0
2019-09-25 2019-09-23 8.316 0 +0
2019-09-24 2019-09-20 8.249 0 +0
2019-09-23 2019-09-19 8.370 0 +0
2019-09-20 2019-09-18 8.437 0 +0
2019-09-19 2019-09-17 8.518 0 +0
2019-09-18 2019-09-16 8.680 0 +0
2019-09-17 2019-09-13 8.707 0 +0
2019-09-16 2019-09-12 8.653 0 +0
2019-09-13 2019-09-11 8.720 0 +0
2019-09-12 2019-09-10 8.747 0 +0
2019-09-11 2019-09-09 8.720 0 +0
2019-09-10 2019-09-06 8.397 0 +0
2019-09-09 2019-09-05 8.505 0 +0
2019-09-06 2019-09-04 8.518 0 +0
2019-09-05 2019-09-03 8.195 0 +0
2019-09-04 2019-09-02 8.276 0 +0
2019-09-03 2019-08-30 8.235 0 +0
2019-09-02 2019-08-29 8.289 0 +0
2019-08-30 2019-08-28 8.046 0 +0
2019-08-29 2019-08-27 8.033 0 +0
2019-08-28 2019-08-26 8.006 0 +0
2019-08-27 2019-08-23 8.208 0 +0
2019-08-26 2019-08-22 8.329 0 +0
2019-08-23 2019-08-21 8.835 0 +0
2019-08-22 2019-08-20 8.807 0 +0
2019-08-21 2019-08-19 9.017 0 +0
2019-08-20 2019-08-16 8.457 0 +0
2019-08-19 2019-08-15 8.360 0 +0
2019-08-16 2019-08-14 8.206 0 +0
2019-08-15 2019-08-13 8.430 0 +0
2019-08-14 2019-08-12 8.527 0 +0
2019-08-13 2019-08-09 8.318 0 +0
2019-08-12 2019-08-08 8.346 0 +0
2019-08-09 2019-08-07 8.290 0 +0
2019-08-08 2019-08-06 8.360 0 +0
2019-08-07 2019-08-05 8.318 0 +0
2019-08-06 2019-08-02 8.457 0 +0
2019-08-05 2019-08-01 8.667 0 +0
2019-08-02 2019-07-31 8.569 0 +0
2019-08-01 2019-07-30 8.737 0 +0
2019-07-31 2019-07-29 8.737 0 +0
2019-07-30 2019-07-26 8.723 0 +0
2019-07-29 2019-07-25 8.863 0 +0
2019-07-26 2019-07-24 8.737 0 +0
2019-07-25 2019-07-23 8.751 0 +0
2019-07-24 2019-07-22 8.639 0 +0
2019-07-23 2019-07-19 8.779 0 +0
2019-07-22 2019-07-18 8.807 0 +0
2019-07-19 2019-07-17 8.681 0 +0
2019-07-18 2019-07-16 8.737 0 +0
2019-07-17 2019-07-15 8.765 0 +0
2019-07-16 2019-07-12 8.597 0 +0
2019-07-15 2019-07-11 8.807 0 +0
2019-07-12 2019-07-10 8.737 0 +0
2019-07-11 2019-07-09 8.625 0 +0
2019-07-10 2019-07-08 8.737 0 +0
2019-07-09 2019-07-05 8.905 0 +0
2019-07-08 2019-07-04 8.891 0 +0
2019-07-05 2019-07-03 8.947 0 +0
2019-07-04 2019-07-02 9.045 0 +0
2019-07-03 2019-06-28 8.877 0 +0
2019-07-02 2019-06-27 9.170 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.863 0 +0
2019-06-26 2019-06-24 8.807 0 +0
2019-06-25 2019-06-21 8.779 0 +0
2019-06-24 2019-06-20 8.667 0 +0
2019-06-21 2019-06-19 8.485 0 +0
2019-06-20 2019-06-18 8.206 0 +0
2019-06-19 2019-06-17 8.066 0 +0
2019-06-18 2019-06-14 8.038 0 +0
2019-06-17 2019-06-13 8.108 0 +0
2019-06-14 2019-06-12 8.150 0 +0
2019-06-13 2019-06-11 8.234 0 +0
2019-06-12 2019-06-10 8.262 0 +0
2019-06-11 2019-06-06 8.010 0 +0
2019-06-10 2019-06-05 8.052 0 +0
2019-06-06 2019-06-04 7.940 0 +0
2019-06-05 2019-06-03 8.080 0 +0
2019-06-04 2019-05-31 7.814 0 +0
2019-06-03 2019-05-30 7.870 0 +0
2019-05-31 2019-05-29 7.996 0 +0
2019-05-30 2019-05-28 8.038 0 +0
2019-05-29 2019-05-27 7.926 0 +0
2019-05-28 2019-05-24 8.136 0 +0
2019-05-27 2019-05-23 8.136 0 +0
2019-05-24 2019-05-22 8.122 0 +0
2019-05-23 2019-05-21 8.248 0 +0
2019-05-22 2019-05-20 8.388 0 +0
2019-05-21 2019-05-17 8.485 0 +0
2019-05-20 2019-05-16 8.569 0 +0
2019-05-17 2019-05-15 8.416 0 +0
2019-05-16 2019-05-14 8.457 0 +0
2019-05-15 2019-05-10 8.625 0 +0
2019-05-14 2019-05-09 8.709 0 +0
2019-05-10 2019-05-08 8.709 0 +0
2019-05-09 2019-05-07 8.849 0 +0
2019-05-08 2019-05-06 8.709 0 +0
2019-05-07 2019-05-03 8.793 0 +0
2019-05-06 2019-05-02 8.807 0 +0
2019-05-03 2019-04-30 8.695 0 +0
2019-05-02 2019-04-29 8.723 0 +0
2019-04-30 2019-04-26 8.625 0 +0
2019-04-29 2019-04-25 8.653 0 +0
2019-04-26 2019-04-24 8.681 0 +0
2019-04-25 2019-04-23 8.667 0 +0
2019-04-24 2019-04-18 8.681 0 +0
2019-04-23 2019-04-17 8.765 0 +0
2019-04-18 2019-04-16 8.877 0 +0
2019-04-17 2019-04-15 8.793 0 +0
2019-04-16 2019-04-12 8.919 0 +0
2019-04-15 2019-04-11 9.073 0 +0
2019-04-12 2019-04-10 9.156 0 +0
2019-04-11 2019-04-09 9.282 0 +0
2019-04-10 2019-04-08 9.282 0 +0
2019-04-09 2019-04-04 9.282 0 +0
2019-04-08 2019-04-03 9.380 0 +0
2019-04-04 2019-04-02 9.101 0 +0
2019-04-03 2019-04-01 9.128 0 +0
2019-04-02 2019-03-29 9.115 0 +0
2019-04-01 2019-03-28 9.101 0 +0
2019-03-29 2019-03-27 9.073 0 +0
2019-03-28 2019-03-26 9.003 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.059 0 +0
2019-03-25 2019-03-21 9.101 0 +0
2019-03-22 2019-03-20 9.073 0 +0
2019-03-21 2019-03-19 8.947 0 +0
2019-03-20 2019-03-18 8.905 0 +0
2019-03-19 2019-03-15 8.695 0 +0
2019-03-18 2019-03-14 8.751 0 +0
2019-03-15 2019-03-13 8.667 0 +0
2019-03-14 2019-03-12 8.737 0 +0
2019-03-13 2019-03-11 8.541 0 +0
2019-03-12 2019-03-08 8.513 0 +0
2019-03-11 2019-03-07 8.737 0 +0
2019-03-08 2019-03-06 8.793 0 +0
2019-03-07 2019-03-05 8.835 0 +0
2019-03-06 2019-03-04 8.947 0 +0
2019-03-05 2019-03-01 8.975 0 +0
2019-03-04 2019-02-28 8.849 0 +0
2019-03-01 2019-02-27 9.059 0 +0
2019-02-28 2019-02-26 9.115 0 +0
2019-02-27 2019-02-25 9.045 0 +0
2019-02-26 2019-02-22 9.268 0 +0
2019-02-25 2019-02-21 9.366 0 +0
2019-02-22 2019-02-20 9.198 0 +0
2019-02-21 2019-02-19 8.947 0 +0
2019-02-20 2019-02-18 9.073 0 +0
2019-02-19 2019-02-15 8.989 0 +0
2019-02-18 2019-02-14 9.031 0 +0
2019-02-15 2019-02-13 9.087 0 +0
2019-02-14 2019-02-12 8.975 0 +0
2019-02-13 2019-02-11 9.003 0 +0
2019-02-12 2019-02-08 8.947 0 +0
2019-02-11 2019-02-04 8.919 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 8.611 0 +0
2019-01-31 2019-01-29 8.723 0 +0
2019-01-30 2019-01-28 8.569 0 +0
2019-01-29 2019-01-25 8.667 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.471 0 +0
2019-01-24 2019-01-22 8.416 0 +0
2019-01-23 2019-01-21 8.430 0 +0
2019-01-22 2019-01-18 8.569 0 +0
2019-01-21 2019-01-17 8.681 0 +0
2019-01-18 2019-01-16 8.709 0 +0
2019-01-17 2019-01-15 8.765 0 +0
2019-01-16 2019-01-14 8.457 0 +0
2019-01-15 2019-01-11 8.583 0 +0
2019-01-14 2019-01-10 8.709 0 +0
2019-01-11 2019-01-09 8.430 0 +0
2019-01-10 2019-01-08 8.234 0 +0
2019-01-09 2019-01-07 8.178 0 +0
2019-01-08 2019-01-04 7.968 0 +0
2019-01-07 2019-01-03 7.731 0 +0
2019-01-04 2019-01-02 7.325 0 +0
2019-01-03 2018-12-31 7.661 0 +0
2019-01-02 2018-12-27 7.507 0 +0
2018-12-28 2018-12-24 7.633 0 +0
2018-12-27 2018-12-20 7.731 0 +0
2018-12-21 2018-12-19 7.745 0 +0
2018-12-20 2018-12-18 7.745 0 +0
2018-12-19 2018-12-17 7.828 0 +0
2018-12-18 2018-12-14 7.759 0 +0
2018-12-17 2018-12-13 7.940 0 +0
2018-12-14 2018-12-12 7.814 0 +0
2018-12-13 2018-12-11 7.451 0 +0
2018-12-12 2018-12-10 7.591 0 +0
2018-12-11 2018-12-07 7.759 0 +0
2018-12-10 2018-12-06 7.940 0 +0
2018-12-07 2018-12-05 8.276 0 +0
2018-12-06 2018-12-04 8.108 0 +0
2018-12-05 2018-12-03 8.094 0 +0
2018-12-04 2018-11-30 8.066 0 +0
2018-12-03 2018-11-29 8.080 0 +0
2018-11-30 2018-11-28 8.108 0 +0
2018-11-29 2018-11-27 8.122 0 +0
2018-11-28 2018-11-26 8.262 0 +0
2018-11-27 2018-11-23 8.041 0 +0
2018-11-26 2018-11-22 8.097 0 +0
2018-11-23 2018-11-21 7.872 0 +0
2018-11-22 2018-11-20 7.773 0 +0
2018-11-21 2018-11-19 7.858 0 +0
2018-11-20 2018-11-16 7.900 0 +0
2018-11-19 2018-11-15 7.900 0 +0
2018-11-16 2018-11-14 8.083 0 +0
2018-11-15 2018-11-13 7.998 0 +0
2018-11-14 2018-11-12 7.815 0 +0
2018-11-13 2018-11-09 7.787 0 +0
2018-11-12 2018-11-08 8.027 0 +0
2018-11-09 2018-11-07 7.984 0 +0
2018-11-08 2018-11-06 7.998 0 +0
2018-11-07 2018-11-05 7.872 0 +0
2018-11-06 2018-11-02 8.125 0 +0
2018-11-05 2018-11-01 7.886 0 +0
2018-11-02 2018-10-31 7.886 0 +0
2018-11-01 2018-10-30 7.970 0 +0
2018-10-31 2018-10-29 7.956 0 +0
2018-10-30 2018-10-26 7.886 0 +0
2018-10-29 2018-10-25 8.012 0 +0
2018-10-26 2018-10-24 8.224 0 +0
2018-10-25 2018-10-23 8.224 0 +0
2018-10-24 2018-10-22 8.308 0 +0
2018-10-23 2018-10-19 8.055 0 +0
2018-10-22 2018-10-18 8.097 0 +0
2018-10-19 2018-10-16 7.970 0 +0
2018-10-18 2018-10-15 7.858 0 +0
2018-10-16 2018-10-12 8.055 0 +0
2018-10-15 2018-10-11 7.801 0 +0
2018-10-12 2018-10-10 8.027 0 +0
2018-10-11 2018-10-09 8.618 0 +0
2018-10-10 2018-10-08 8.759 0 +0
2018-10-09 2018-10-05 9.111 0 +0
2018-10-08 2018-10-04 9.012 0 +0
2018-10-05 2018-10-03 9.125 0 +0
2018-10-04 2018-10-02 9.083 0 +0
2018-10-03 2018-09-28 9.280 0 +0
2018-10-02 2018-09-27 9.266 0 +0
2018-09-28 2018-09-26 9.195 0 +0
2018-09-27 2018-09-24 9.252 0 +0
2018-09-26 2018-09-21 9.547 0 +0
2018-09-24 2018-09-20 9.421 0 +0
2018-09-21 2018-09-19 9.322 0 +0
2018-09-20 2018-09-18 9.181 0 +0
2018-09-19 2018-09-17 9.069 0 +0
2018-09-18 2018-09-14 9.195 0 +0
2018-09-17 2018-09-13 9.209 0 +0
2018-09-14 2018-09-12 8.970 0 +0
2018-09-13 2018-09-11 8.970 0 +0
2018-09-12 2018-09-10 8.914 0 +0
2018-09-11 2018-09-07 8.815 0 +0
2018-09-10 2018-09-06 8.646 0 +0
2018-09-07 2018-09-05 8.702 0 +0
2018-09-06 2018-09-04 9.111 0 +0
2018-09-05 2018-09-03 9.083 0 +0
2018-09-04 2018-08-31 9.026 0 +0
2018-09-03 2018-08-30 9.209 0 +0
2018-08-31 2018-08-29 9.209 0 +0
2018-08-30 2018-08-28 9.209 0 +0
2018-08-29 2018-08-27 8.970 0 +0
2018-08-28 2018-08-24 8.843 0 +0
2018-08-27 2018-08-23 8.815 0 +0
2018-08-24 2018-08-22 8.801 0 +0
2018-08-23 2018-08-21 8.886 0 +0
2018-08-22 2018-08-20 8.632 0 +0
2018-08-21 2018-08-17 8.590 0 +0
2018-08-20 2018-08-16 8.280 0 +0
2018-08-17 2018-08-15 8.210 0 +0
2018-08-16 2018-08-14 8.533 0 +0
2018-08-15 2018-08-13 8.435 0 +0
2018-08-14 2018-08-10 8.759 0 +0
2018-08-13 2018-08-09 8.914 0 +0
2018-08-10 2018-08-08 8.843 0 +0
2018-08-09 2018-08-07 8.942 0 +0
2018-08-08 2018-08-06 8.773 0 +0
2018-08-07 2018-08-03 8.801 0 +0
2018-08-06 2018-08-02 8.942 0 +0
2018-08-03 2018-08-01 9.209 0 +0
2018-08-02 2018-07-31 9.139 0 +0
2018-08-01 2018-07-30 9.322 0 +0
2018-07-31 2018-07-27 9.491 0 +0
2018-07-30 2018-07-26 9.509 0 +0
2018-07-27 2018-07-25 9.466 0 +0
2018-07-26 2018-07-24 9.423 0 +0
2018-07-25 2018-07-23 9.264 0 +0
2018-07-24 2018-07-20 9.625 0 +0
2018-07-23 2018-07-19 9.567 0 +0
2018-07-20 2018-07-18 9.943 0 +0
2018-07-19 2018-07-17 9.943 0 +0
2018-07-18 2018-07-16 10.218 0 +0
2018-07-17 2018-07-13 10.275 0 +0
2018-07-16 2018-07-12 10.131 0 +0
2018-07-13 2018-07-11 9.871 0 +0
2018-07-12 2018-07-10 10.116 0 +0
2018-07-11 2018-07-09 10.044 0 +0
2018-07-10 2018-07-06 9.957 0 +0
2018-07-09 2018-07-05 9.856 0 +0
2018-07-06 2018-07-04 9.683 0 +0
2018-07-05 2018-07-03 9.770 0 +0
2018-07-04 2018-06-29 10.087 0 +0
2018-07-03 2018-06-28 9.986 0 +0
2018-06-29 2018-06-27 9.928 0 +0
2018-06-28 2018-06-26 10.333 0 +0
2018-06-27 2018-06-25 10.463 0 +0
2018-06-26 2018-06-22 10.723 0 +0
2018-06-25 2018-06-21 10.651 0 +0
2018-06-22 2018-06-20 10.651 0 +0
2018-06-21 2018-06-19 10.261 0 +0
2018-06-20 2018-06-15 11.012 0 +0
2018-06-19 2018-06-14 11.171 0 +0
2018-06-15 2018-06-13 11.345 0 +0
2018-06-14 2018-06-12 11.359 0 +0
2018-06-13 2018-06-11 11.345 0 +0
2018-06-12 2018-06-08 11.258 0 +0
2018-06-11 2018-06-07 11.721 0 +0
2018-06-08 2018-06-06 11.417 0 +0
2018-06-07 2018-06-05 10.738 0 +0
2018-06-06 2018-06-04 11.301 0 +0
2018-06-05 2018-06-01 11.099 0 +0
2018-06-04 2018-05-31 11.244 0 +0
2018-06-01 2018-05-30 10.810 0 +0
2018-05-31 2018-05-29 10.926 0 +0
2018-05-30 2018-05-28 10.434 0 +0
2018-05-29 2018-05-25 10.348 0 +0
2018-05-28 2018-05-24 10.304 0 +0
2018-05-25 2018-05-23 10.261 0 +0
2018-05-24 2018-05-21 10.275 0 +0
2018-05-23 2018-05-18 10.391 0 +0
2018-05-21 2018-05-17 10.507 0 +0
2018-05-18 2018-05-16 10.608 0 +0
2018-05-17 2018-05-15 10.463 0 +0
2018-05-16 2018-05-14 10.492 0 +0
2018-05-15 2018-05-11 10.405 0 +0
2018-05-14 2018-05-10 10.319 0 +0
2018-05-11 2018-05-09 10.232 0 +0
2018-05-10 2018-05-08 10.015 0 +0
2018-05-09 2018-05-07 9.972 0 +0
2018-05-08 2018-05-04 9.900 0 +0
2018-05-07 2018-05-03 9.972 0 +0
2018-05-04 2018-05-02 10.044 0 +0
2018-05-03 2018-04-30 10.073 0 +0
2018-05-02 2018-04-27 10.174 0 +0
2018-04-30 2018-04-26 10.420 0 +0
2018-04-27 2018-04-25 10.478 0 +0
2018-04-26 2018-04-24 10.059 0 +0
2018-04-25 2018-04-23 9.972 0 +0
2018-04-24 2018-04-20 9.668 0 +0
2018-04-23 2018-04-19 9.394 0 +0
2018-04-20 2018-04-18 9.264 0 +0
2018-04-19 2018-04-17 9.220 0 +0
2018-04-18 2018-04-16 9.394 0 +0
2018-04-17 2018-04-13 9.394 0 +0
2018-04-16 2018-04-12 9.480 0 +0
2018-04-13 2018-04-11 9.495 0 +0
2018-04-12 2018-04-10 9.423 0 +0
2018-04-11 2018-04-09 8.902 0 +0
2018-04-10 2018-04-06 8.917 0 +0
2018-04-09 2018-04-04 8.729 0 +0
2018-04-06 2018-04-03 9.134 0 +0
2018-04-04 2018-03-29 9.090 0 +0
2018-04-03 2018-03-28 8.845 0 +0
2018-03-29 2018-03-27 9.076 0 +0
2018-03-28 2018-03-26 9.061 0 +0
2018-03-27 2018-03-23 9.163 0 +0
2018-03-26 2018-03-22 9.177 0 +0
2018-03-23 2018-03-21 9.148 0 +0
2018-03-22 2018-03-20 9.119 0 +0
2018-03-21 2018-03-19 9.105 0 +0
2018-03-20 2018-03-16 9.134 0 +0
2018-03-19 2018-03-15 9.076 0 +0
2018-03-16 2018-03-14 9.220 0 +0
2018-03-15 2018-03-13 9.264 0 +0
2018-03-14 2018-03-12 9.394 0 +0
2018-03-13 2018-03-09 9.134 0 +0
2018-03-12 2018-03-08 9.206 0 +0
2018-03-09 2018-03-07 9.148 0 +0
2018-03-08 2018-03-06 9.249 0 +0
2018-03-07 2018-03-05 8.859 0 +0
2018-03-06 2018-03-02 9.220 0 +0
2018-03-05 2018-03-01 9.336 0 +0
2018-03-02 2018-02-28 9.553 0 +0
2018-03-01 2018-02-27 9.524 0 +0
2018-02-28 2018-02-26 9.827 0 +0
2018-02-27 2018-02-23 9.654 0 +0
2018-02-26 2018-02-22 9.625 0 +0
2018-02-23 2018-02-21 9.423 0 +0
2018-02-22 2018-02-20 9.090 0 +0
2018-02-21 2018-02-15 8.946 0 +0
2018-02-20 2018-02-13 8.917 0 +0
2018-02-14 2018-02-12 8.758 0 +0
2018-02-13 2018-02-09 8.989 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.336 0 +0
2018-02-08 2018-02-06 9.177 0 +0
2018-02-07 2018-02-05 9.567 0 +0
2018-02-06 2018-02-02 9.524 0 +0
2018-02-05 2018-02-01 9.654 0 +0
2018-02-02 2018-01-31 9.986 0 +0
2018-02-01 2018-01-30 9.972 0 +0
2018-01-31 2018-01-29 10.116 0 +0
2018-01-30 2018-01-26 10.333 0 +0
2018-01-29 2018-01-25 10.319 0 +0
2018-01-26 2018-01-24 10.275 0 +0
2018-01-25 2018-01-23 10.405 0 +0
2018-01-24 2018-01-22 10.463 0 +0
2018-01-23 2018-01-19 10.001 0 +0
2018-01-22 2018-01-18 9.611 0 +0
2018-01-19 2018-01-17 9.871 0 +0
2018-01-18 2018-01-16 9.683 0 +0
2018-01-17 2018-01-15 9.220 0 +0
2018-01-16 2018-01-12 9.466 0 +0
2018-01-15 2018-01-11 9.466 0 +0
2018-01-12 2018-01-10 9.322 0 +0
2018-01-11 2018-01-09 9.394 0 +0
2018-01-10 2018-01-08 9.206 0 +0
2018-01-09 2018-01-05 9.249 0 +0
2018-01-08 2018-01-04 9.032 0 +0
2018-01-05 2018-01-03 9.134 0 +0
2018-01-04 2018-01-02 9.293 0 +0
2018-01-03 2017-12-29 9.466 0 +0
2018-01-02 2017-12-28 9.524 0 +0
2017-12-29 2017-12-27 9.452 0 +0
2017-12-28 2017-12-22 9.466 0 +0
2017-12-27 2017-12-21 9.148 0 +0
2017-12-22 2017-12-20 9.032 0 +0
2017-12-21 2017-12-19 8.556 0 +0
2017-12-20 2017-12-18 8.570 0 +0
2017-12-19 2017-12-15 8.498 0 +0
2017-12-18 2017-12-14 8.686 0 +0
2017-12-15 2017-12-13 8.715 0 +0
2017-12-14 2017-12-12 8.584 0 +0
2017-12-13 2017-12-11 8.613 0 +0
2017-12-12 2017-12-08 8.801 0 +0
2017-12-11 2017-12-07 8.671 0 +0
2017-12-08 2017-12-06 8.686 0 +0
2017-12-07 2017-12-05 8.874 0 +0
2017-12-06 2017-12-04 8.902 0 +0
2017-12-05 2017-12-01 9.000 0 +0
2017-12-04 2017-11-30 8.898 0 +0
2017-12-01 2017-11-29 9.175 0 +0
2017-11-30 2017-11-28 9.015 0 +0
2017-11-29 2017-11-27 9.029 0 +0
2017-11-28 2017-11-24 9.029 0 +0
2017-11-27 2017-11-23 9.131 0 +0
2017-11-24 2017-11-22 9.029 0 +0
2017-11-23 2017-11-21 8.738 0 +0
2017-11-22 2017-11-20 9.262 0 +0
2017-11-21 2017-11-17 9.029 0 +0
2017-11-20 2017-11-16 9.262 0 +0
2017-11-17 2017-11-15 9.335 0 +0
2017-11-16 2017-11-14 9.494 0 +0
2017-11-15 2017-11-13 9.465 0 +0
2017-11-14 2017-11-10 9.785 0 +0
2017-11-13 2017-11-09 9.785 0 +0
2017-11-10 2017-11-08 9.916 0 +0
2017-11-09 2017-11-07 10.047 0 +0
2017-11-08 2017-11-06 9.524 0 +0
2017-11-07 2017-11-03 9.567 0 +0
2017-11-06 2017-11-02 9.189 0 +0
2017-11-03 2017-11-01 9.160 0 +0
2017-11-02 2017-10-31 9.276 0 +0
2017-11-01 2017-10-30 9.087 0 +0
2017-10-31 2017-10-27 9.102 0 +0
2017-10-30 2017-10-26 9.233 0 +0
2017-10-27 2017-10-25 9.116 0 +0
2017-10-26 2017-10-24 8.811 0 +0
2017-10-25 2017-10-23 9.015 0 +0
2017-10-24 2017-10-20 8.782 0 +0
2017-10-23 2017-10-19 8.826 0 +0
2017-10-20 2017-10-18 8.855 0 +0
2017-10-19 2017-10-17 8.986 0 +0
2017-10-18 2017-10-16 8.695 0 +0
2017-10-17 2017-10-13 8.491 0 +0
2017-10-16 2017-10-12 8.506 0 +0
2017-10-13 2017-10-11 8.288 0 +0
2017-10-12 2017-10-10 8.389 0 +0
2017-10-11 2017-10-09 8.637 0 +0
2017-10-10 2017-10-06 8.142 0 +0
2017-10-09 2017-10-04 8.200 0 +0
2017-10-06 2017-10-03 8.200 0 +0
2017-10-04 2017-09-29 7.982 0 +0
2017-10-03 2017-09-28 7.750 0 +0
2017-09-29 2017-09-27 7.546 0 +0
2017-09-28 2017-09-26 7.590 0 +0
2017-09-27 2017-09-25 7.459 0 +0
2017-09-26 2017-09-22 7.561 0 +0
2017-09-25 2017-09-21 7.706 0 +0
2017-09-22 2017-09-20 7.677 0 +0
2017-09-21 2017-09-19 7.648 0 +0
2017-09-20 2017-09-18 7.822 0 +0
2017-09-19 2017-09-15 7.863 0 +0
2017-09-18 2017-09-14 7.950 0 +0
2017-09-15 2017-09-13 7.731 0 +0
2017-09-14 2017-09-12 7.687 0 +0
2017-09-13 2017-09-11 7.804 0 +0
2017-09-12 2017-09-08 7.746 0 +0
2017-09-11 2017-09-07 7.628 0 +0
2017-09-08 2017-09-06 7.614 0 +0
2017-09-07 2017-09-05 7.702 0 +0
2017-09-06 2017-09-04 7.760 0 +0
2017-09-05 2017-09-01 7.687 0 +0
2017-09-04 2017-08-31 7.584 0 +0
2017-09-01 2017-08-30 7.746 0 +0
2017-08-31 2017-08-29 7.672 0 +0
2017-08-30 2017-08-28 7.584 0 +0
2017-08-29 2017-08-25 7.511 0 +0
2017-08-28 2017-08-24 7.570 0 +0
2017-08-25 2017-08-22 7.599 0 +0
2017-08-24 2017-08-21 8.126 0 +0
2017-08-22 2017-08-18 8.126 0 +0
2017-08-21 2017-08-17 8.126 0 +0
2017-08-18 2017-08-16 8.126 0 +0
2017-08-17 2017-08-15 7.980 0 +0
2017-08-16 2017-08-14 8.053 0 +0
2017-08-15 2017-08-11 8.082 0 +0
2017-08-14 2017-08-10 7.760 0 +0
2017-08-11 2017-08-09 7.731 0 +0
2017-08-10 2017-08-08 7.687 0 +0
2017-08-09 2017-08-07 7.775 0 +0
2017-08-08 2017-08-04 7.570 0 +0
2017-08-07 2017-08-03 7.599 0 +0
2017-08-04 2017-08-02 7.658 0 +0
2017-08-03 2017-08-01 7.746 0 +0
2017-08-02 2017-07-31 7.731 0 +0
2017-08-01 2017-07-28 7.775 0 +0
2017-07-31 2017-07-27 7.702 0 +0
2017-07-28 2017-07-26 7.716 0 +0
2017-07-27 2017-07-25 7.702 0 +0
2017-07-26 2017-07-24 7.819 0 +0
2017-07-25 2017-07-21 7.731 0 +0
2017-07-24 2017-07-20 7.716 0 +0
2017-07-21 2017-07-19 7.848 0 +0
2017-07-20 2017-07-18 7.716 0 +0
2017-07-19 2017-07-17 7.775 0 +0
2017-07-18 2017-07-14 7.863 0 +0
2017-07-17 2017-07-13 7.833 0 +0
2017-07-14 2017-07-12 7.614 0 +0
2017-07-13 2017-07-11 7.687 0 +0
2017-07-12 2017-07-10 7.658 0 +0
2017-07-11 2017-07-07 7.570 0 +0
2017-07-10 2017-07-06 7.804 0 +0
2017-07-07 2017-07-05 7.672 0 +0
2017-07-06 2017-07-04 7.599 0 +0
2017-07-05 2017-07-03 7.819 0 +0
2017-07-04 2017-06-30 7.716 0 +0
2017-07-03 2017-06-29 7.584 0 +0
2017-06-30 2017-06-28 7.672 0 +0
2017-06-29 2017-06-27 7.497 0 +0
2017-06-28 2017-06-26 7.643 0 +0
2017-06-27 2017-06-23 7.614 0 +0
2017-06-26 2017-06-22 7.658 0 +0
2017-06-23 2017-06-21 7.555 0 +0
2017-06-22 2017-06-20 7.599 0 +0
2017-06-21 2017-06-19 7.819 0 +0
2017-06-20 2017-06-16 7.702 0 +0
2017-06-19 2017-06-15 7.833 0 +0
2017-06-16 2017-06-14 8.009 0 +0
2017-06-15 2017-06-13 8.287 0 +0
2017-06-14 2017-06-12 8.258 0 +0
2017-06-13 2017-06-09 8.404 0 +0
2017-06-12 2017-06-08 8.390 0 +0
2017-06-09 2017-06-07 8.302 0 +0
2017-06-08 2017-06-06 8.097 0 +0
2017-06-07 2017-06-05 8.243 0 +0
2017-06-06 2017-06-02 8.360 0 +0
2017-06-05 2017-06-01 8.053 0 +0
2017-06-02 2017-05-31 8.009 0 +0
2017-06-01 2017-05-29 8.126 0 +0
2017-05-31 2017-05-26 8.038 0 +0
2017-05-29 2017-05-25 7.980 0 +0
2017-05-26 2017-05-24 7.877 0 +0
2017-05-25 2017-05-23 7.760 0 +0
2017-05-24 2017-05-22 7.760 0 +0
2017-05-23 2017-05-19 7.760 0 +0
2017-05-22 2017-05-18 7.789 0 +0
2017-05-19 2017-05-17 7.877 0 +0
2017-05-18 2017-05-16 7.877 0 +0
2017-05-17 2017-05-15 8.045 0 +0
2017-05-16 2017-05-12 8.104 0 +0
2017-05-15 2017-05-11 8.015 0 +0
2017-05-12 2017-05-10 7.896 0 +0
2017-05-11 2017-05-09 7.896 0 +0
2017-05-10 2017-05-08 8.015 0 +0
2017-05-09 2017-05-05 7.940 0 +0
2017-05-08 2017-05-04 8.060 0 +0
2017-05-05 2017-05-02 8.268 0 -4,609,511
2017-04-25 2017-04-21 8.164 4,609,511 -116,530 0.05% 37,631,321
2017-04-06 2017-04-03 8.000 4,726,041 -469,877 0.06% 37,808,184
2017-02-22 2017-02-20 8.000 5,195,918 -8,726 0.06% 41,567,185
2017-02-16 2017-02-14 8.164 5,204,644 -226,883 0.06% 42,489,892
2017-01-17 2017-01-13 7.389 5,431,527 +33,562 0.06% 40,134,482
2017-01-16 2017-01-12 7.464 5,397,965 -49,404 0.06% 40,288,568
2016-12-05 2016-12-01 7.389 5,447,369 +53,700 0.06% 40,251,541
2016-11-11 2016-11-09 6.942 5,393,669 -201,375 0.06% 37,444,174
2016-10-06 2016-10-04 7.538 5,595,044 -100,688 0.07% 42,176,260
2016-09-19 2016-09-14 7.308 5,695,732 +52,630 0.07% 41,622,820
2016-08-26 2016-08-24 7.608 5,643,102 -66,505 0.07% 42,935,261
2016-08-19 2016-08-17 7.458 5,709,607 -124,365 0.07% 42,582,738
2016-08-12 2016-08-10 7.503 5,833,972 -51,874 0.07% 43,773,430
2016-08-09 2016-08-05 7.157 5,885,846 -26,602 0.07% 42,127,097
2016-07-04 2016-06-29 8.270 5,912,448 +226,117 0.07% 48,896,268
2016-06-21 2016-06-17 7.849 5,686,331 -115,452 0.07% 44,632,203
2016-05-13 2016-05-11 8.285 5,801,783 -81,118 0.07% 48,068,301
2016-05-11 2016-05-09 9.005 5,882,901 +29,328 0.07% 52,974,186
2016-05-10 2016-05-06 8.867 5,853,573 +96,400 0.07% 51,904,676
2016-04-26 2016-04-22 9.922 5,757,173 +26,164 0.07% 57,123,056
2016-04-12 2016-04-08 9.387 5,731,009 +18,315 0.07% 53,796,859
2016-04-11 2016-04-07 9.234 5,712,694 +73,259 0.07% 52,751,566
2016-03-31 2016-03-29 8.286 5,639,435 +26,164 0.07% 46,729,629
2016-03-30 2016-03-24 8.347 5,613,271 +65,410 0.07% 46,856,097
2016-03-15 2016-03-11 8.638 5,547,861 +26,163 0.07% 47,921,618
2016-03-14 2016-03-10 8.607 5,521,698 +65,410 0.07% 47,526,792
2016-03-09 2016-03-07 8.730 5,456,288 +23,352 0.07% 47,631,126
2016-03-01 2016-02-26 8.118 5,432,936 +26,163 0.07% 44,104,872
2016-02-29 2016-02-25 7.736 5,406,773 +65,410 0.06% 41,825,978
2016-02-16 2016-02-12 8.302 5,341,363 +18,315 0.06% 44,341,398
2016-02-15 2016-02-11 8.194 5,323,048 +76,006 0.06% 43,619,695
2016-02-02 2016-01-29 7.766 5,247,042 +26,164 0.06% 40,750,760
2016-02-01 2016-01-28 7.858 5,220,878 +65,410 0.06% 41,026,467
2016-01-19 2016-01-15 7.323 5,155,468 +23,547 0.06% 37,753,834
2016-01-18 2016-01-14 7.507 5,131,921 +58,869 0.06% 38,522,894
2016-01-11 2016-01-07 8.409 5,073,052 +28,846 0.06% 42,656,916
2016-01-06 2016-01-04 8.485 5,044,206 +23,547 0.06% 42,799,949
2016-01-05 2015-12-31 8.821 5,020,659 +58,869 0.06% 44,288,808
2015-12-22 2015-12-18 8.500 4,961,790 +26,164 0.06% 42,176,509
2015-12-21 2015-12-17 8.699 4,935,626 +65,410 0.06% 42,935,049
2015-12-09 2015-12-07 9.158 4,870,216 +27,472 0.06% 44,599,758
2015-12-08 2015-12-04 9.280 4,842,744 +26,164 0.06% 44,940,475
2015-12-07 2015-12-03 9.326 4,816,580 +65,409 0.06% 44,918,585
2015-11-30 2015-11-26 9.586 4,751,171 +32,705 0.06% 45,543,422
2015-11-26 2015-11-24 9.754 4,718,466 +26,164 0.06% 46,023,428
2015-11-24 2015-11-20 9.769 4,692,302 +26,164 0.06% 45,839,964
2015-11-23 2015-11-19 9.647 4,666,138 +65,410 0.05% 45,013,667
2015-11-18 2015-11-16 9.570 4,600,728 +6,541 0.05% 44,030,979
2015-11-11 2015-11-09 9.525 4,594,187 +30,219 0.05% 43,757,668
2015-11-10 2015-11-06 9.525 4,563,968 +26,164 0.05% 43,469,845
2015-11-09 2015-11-05 9.509 4,537,804 +65,410 0.05% 43,151,269
2015-10-27 2015-10-23 9.739 4,472,394 +23,547 0.05% 43,554,892
2015-10-26 2015-10-22 9.555 4,448,847 +58,869 0.05% 42,509,397
2015-10-13 2015-10-09 9.953 4,389,978 +20,931 0.05% 43,691,886
2015-10-12 2015-10-08 9.876 4,369,047 +52,328 0.05% 43,149,592
2015-10-09 2015-10-07 9.983 4,316,719 +27,472 0.05% 43,094,755
2015-09-30 2015-09-25 9.999 4,289,247 +26,164 0.05% 42,886,071
2015-09-29 2015-09-24 9.876 4,263,083 +65,410 0.05% 42,103,070
2015-09-15 2015-09-11 10.255 4,197,673 +26,164 0.05% 43,045,636
2015-09-14 2015-09-10 10.439 4,171,509 -203,593 0.05% 43,548,096
2015-09-09 2015-09-07 10.024 4,375,102 +28,641 0.05% 43,854,632
2015-09-07 2015-09-02 9.731 4,346,461 +165,732 0.05% 42,295,987
2015-09-01 2015-08-28 9.854 4,180,729 +23,380 0.05% 41,198,204
2015-08-31 2015-08-27 9.931 4,157,349 +64,946 0.05% 41,287,872
2015-08-28 2015-08-26 9.608 4,092,403 +12,990 0.05% 39,319,617
2015-08-18 2015-08-14 11.194 4,079,413 +12,989 0.05% 45,664,466
2015-08-17 2015-08-13 11.717 4,066,424 +61,699 0.05% 47,647,883
2015-08-14 2015-08-12 11.610 4,004,725 +495,564 0.05% 46,493,297
2015-08-11 2015-08-07 11.640 3,509,161 +31,369 0.04% 40,848,055
2015-08-04 2015-07-31 12.364 3,477,792 -37,669 0.04% 42,999,702
2015-08-03 2015-07-30 12.379 3,515,461 +33,772 0.04% 43,519,573
2015-07-23 2015-07-21 12.903 3,481,689 -25,978 0.04% 44,924,194
2015-07-21 2015-07-17 12.934 3,507,667 +12,989 0.04% 45,367,405
2015-07-20 2015-07-16 12.703 3,494,678 +35,720 0.04% 44,392,276
2015-07-10 2015-07-08 11.671 3,458,958 +233,858 0.04% 40,370,190
2015-07-09 2015-07-07 12.410 3,225,100 +27,277 0.04% 40,024,372
2015-07-07 2015-07-03 12.503 3,197,823 +11,691 0.04% 39,981,285
2015-07-06 2015-07-02 12.610 3,186,132 +29,225 0.04% 40,178,522
2015-06-26 2015-06-24 13.396 3,156,907 -32,473 0.04% 42,288,992
2015-06-25 2015-06-23 13.288 3,189,380 -10,391 0.04% 42,380,235
2015-06-24 2015-06-22 13.042 3,199,771 -19,484 0.04% 41,730,021
2015-06-23 2015-06-19 12.918 3,219,255 +12,989 0.04% 41,587,579
2015-06-22 2015-06-18 12.718 3,206,266 +32,473 0.04% 40,777,997
2015-06-11 2015-06-09 12.487 3,173,793 +32,474 0.04% 39,631,978
2015-06-10 2015-06-08 12.426 3,141,319 +28,641 0.04% 39,032,995
2015-06-09 2015-06-05 12.934 3,112,678 +11,690 0.04% 40,258,703
2015-06-08 2015-06-04 13.242 3,100,988 +29,226 0.04% 41,062,448
2015-06-05 2015-06-03 13.242 3,071,762 -37,669 0.04% 40,675,445
2015-05-29 2015-05-27 13.565 3,109,431 -187,694 0.04% 42,179,665
2015-05-27 2015-05-22 13.303 3,297,125 +12,989 0.04% 43,862,709
2015-05-26 2015-05-21 12.811 3,284,136 +32,473 0.04% 42,071,767
2015-05-20 2015-05-18 13.011 3,251,663 -31,174 0.04% 42,306,640
2015-05-18 2015-05-14 12.564 3,282,837 +77,935 0.04% 41,246,374
2015-05-15 2015-05-13 12.610 3,204,902 +194,839 0.04% 40,415,220
2015-05-13 2015-05-11 13.033 3,010,063 +59,750 0.04% 39,231,650
2015-05-12 2015-05-08 13.080 2,950,313 +44,588 0.03% 38,590,722
2015-05-11 2015-05-07 13.594 2,905,725 +102,750 0.03% 39,500,654
2015-05-08 2015-05-06 13.688 2,802,975 -19,265 0.03% 38,365,744
2015-05-07 2015-05-05 13.579 2,822,240 +8,348 0.03% 38,321,805
2015-05-05 2015-04-30 13.252 2,813,892 +19,266 0.03% 37,288,294
2015-04-29 2015-04-27 13.625 2,794,626 +190,731 0.03% 38,077,399
2015-04-28 2015-04-24 13.750 2,603,895 +96,328 0.03% 35,803,023
2015-04-27 2015-04-23 13.843 2,507,567 +43,669 0.03% 34,712,815
2015-04-24 2015-04-22 13.205 2,463,898 +1,927 0.03% 32,535,247
2015-04-23 2015-04-21 13.096 2,461,971 +89,907 0.03% 32,241,442
2015-04-17 2015-04-15 12.956 2,372,064 +76,421 0.03% 30,731,606
2015-04-14 2015-04-10 13.983 2,295,643 +32,109 0.03% 32,100,827
2015-04-08 2015-04-01 13.267 2,263,534 +75,779 0.03% 30,030,471
2015-03-30 2015-03-26 12.504 2,187,755 -64,219 0.03% 27,355,821
2015-03-26 2015-03-24 12.286 2,251,974 +19,265 0.03% 27,667,881
2015-03-23 2015-03-19 12.348 2,232,709 +96,329 0.03% 27,570,259
2015-03-20 2015-03-18 12.177 2,136,380 +192,657 0.03% 26,014,818
2015-02-12 2015-02-10 13.594 1,943,723 +96,329 0.02% 26,423,123
2015-02-11 2015-02-09 13.345 1,847,394 -142,566 0.02% 24,653,347
2015-02-06 2015-02-04 13.812 1,989,960 +6,422 0.02% 27,485,491
2015-01-28 2015-01-26 14.279 1,983,538 +32,109 0.02% 28,323,400
2015-01-16 2015-01-14 15.229 1,951,429 +32,110 0.02% 29,718,517
2014-12-18 2014-12-16 15.136 1,919,319 +64,219 0.02% 29,050,189
2014-12-11 2014-12-09 15.883 1,855,100 -12,844 0.02% 29,464,768
2014-12-10 2014-12-08 15.977 1,867,944 -64,219 0.02% 29,843,293
2014-12-05 2014-12-03 15.977 1,932,163 -32,110 0.02% 30,869,291
2014-12-03 2014-12-01 15.509 1,964,273 +32,110 0.02% 30,464,687
2014-10-31 2014-10-29 15.759 1,932,163 -128,760 0.02% 30,448,072
2014-10-22 2014-10-20 14.793 2,060,923 +12,201 0.02% 30,487,436
2014-10-15 2014-10-13 15.307 2,048,722 +19,908 0.02% 31,359,713
2014-10-14 2014-10-10 15.307 2,028,814 -64,861 0.02% 31,054,982
2014-10-08 2014-10-06 15.042 2,093,675 +124,952 0.02% 31,493,572
2014-10-06 2014-09-30 15.073 1,968,723 +160,548 0.02% 29,675,326
2014-09-22 2014-09-18 14.809 1,808,175 +64,219 0.02% 26,776,666
2014-09-11 2014-09-08 15.408 1,743,956 +16,760 0.02% 26,871,443
2014-09-08 2014-09-04 15.487 1,727,196 +127,522 0.02% 26,748,981
2014-09-05 2014-09-03 15.581 1,599,674 +123,470 0.02% 24,924,964
2014-09-04 2014-09-02 15.345 1,476,204 +76,323 0.02% 22,652,993
2014-09-03 2014-09-01 15.424 1,399,881 +129,112 0.02% 21,591,833
2014-09-01 2014-08-28 15.471 1,270,769 +12,720 0.02% 19,660,344
2014-08-29 2014-08-27 15.943 1,258,049 +12,720 0.01% 20,056,951
2014-07-24 2014-07-22 17.327 1,245,329 -6,360 0.01% 21,577,200
2014-06-19 2014-06-17 16.477 1,251,689 -1,582,417 0.01% 20,624,675
2014-06-17 2014-06-13 16.572 2,834,106 +30,529 0.03% 46,966,273
2014-06-10 2014-06-06 16.352 2,803,577 +6,360 0.03% 45,843,231
2014-05-05 2014-04-30 19.399 2,797,217 +40,397 0.03% 54,263,376
2014-03-26 2014-03-24 18.187 2,756,820 -62,683,455 0.03% 50,137,231
2014-02-24 2014-02-20 18.059 65,440,275 -117,708 0.79% 1,181,785,403
2014-02-14 2014-02-12 16.719 65,557,983 +117,708 0.79% 1,096,059,031
2013-12-23 2013-12-19 17.070 65,440,275 +53,908 0.79% 1,117,058,640
2013-12-20 2013-12-18 17.389 65,386,367 +97,160 0.79% 1,137,000,837
2013-12-19 2013-12-17 17.421 65,289,207 +36,983 0.79% 1,137,394,466
2013-12-16 2013-12-12 17.708 65,252,224 +188,050 0.79% 1,155,487,831
2013-10-15 2013-10-10 18.729 65,064,174 +1,283,757 0.78% 1,218,588,559
2013-09-27 2013-09-25 19.969 63,780,417 +496,365 0.77% 1,273,647,065
2013-09-25 2013-09-23 20.001 63,284,052 -590,859 0.77% 1,265,770,029
2013-08-30 2013-08-28 18.233 63,874,911 -56,148 0.78% 1,164,618,036
2013-08-22 2013-08-20 16.721 63,931,059 -58,350 0.78% 1,069,018,908
2013-08-20 2013-08-16 17.268 63,989,409 -70,790 0.78% 1,104,975,196
2013-08-07 2013-08-05 16.336 64,060,199 +12,440 0.78% 1,046,458,814
2013-07-31 2013-07-29 16.979 64,047,759 -62,195,627 0.78% 1,087,446,765
2013-07-19 2013-07-17 17.075 126,243,386 +291,750 1.53% 2,155,625,439
2013-07-12 2013-07-10 16.979 125,951,636 +395,085 1.53% 2,138,493,232
2013-07-02 2013-06-27 16.754 125,556,551 +87,074 1.53% 2,103,522,904
2013-06-27 2013-06-25 16.143 125,469,477 +186,587 1.53% 2,025,405,335
2013-06-26 2013-06-24 16.336 125,282,890 +98,891 1.52% 2,046,565,365
2013-06-21 2013-06-19 16.657 125,183,999 +170,789 1.52% 2,085,204,845
2013-06-11 2013-06-07 17.558 125,013,210 +310,978 1.52% 2,194,919,992
2013-06-06 2013-06-04 17.911 124,702,232 +124,391 1.52% 2,233,569,994
2013-05-02 2013-04-29 19.926 124,577,841 +1,539,498 1.51% 2,482,348,171
2013-03-21 2013-03-19 19.340 123,038,343 -61,427 1.51% 2,379,564,009
2013-03-14 2013-03-12 18.721 123,099,770 -46,684 1.51% 2,304,600,008
2013-03-12 2013-03-08 19.698 123,146,454 -318,192 1.52% 2,425,759,598
2013-02-15 2013-02-08 17.940 123,464,646 -103,198 1.52% 2,214,953,877
2013-01-15 2013-01-11 17.093 123,567,844 -46,684 1.52% 2,112,201,008
2013-01-11 2013-01-09 16.963 123,614,528 -49,142 1.52% 2,096,899,958
2012-12-14 2012-12-12 17.680 123,663,670 -54,056 1.52% 2,186,313,485
2012-12-11 2012-12-07 17.777 123,717,726 -49,141 1.52% 2,199,353,529
2012-11-20 2012-11-16 16.963 123,766,867 +184,281 1.52% 2,099,484,118
2012-11-19 2012-11-15 17.354 123,582,586 +122,854 1.52% 2,144,642,759
2012-11-14 2012-11-12 17.940 123,459,732 -49,142 1.52% 2,214,865,720
2012-11-13 2012-11-09 17.549 123,508,874 -54,055 1.52% 2,167,491,487
2012-10-16 2012-10-12 16.573 123,562,929 -35,628 1.52% 2,047,747,714
2012-10-11 2012-10-09 16.345 123,598,557 -31,942 1.52% 2,020,168,479
2012-10-03 2012-09-27 15.938 123,630,499 -138,825 1.52% 1,970,374,558
2012-09-14 2012-09-12 15.710 123,769,324 -33,171 1.52% 1,944,420,976
2012-09-13 2012-09-11 15.677 123,802,495 +900,734 1.52% 1,940,881,671
2012-09-11 2012-09-07 15.546 122,901,761 -30,490 1.52% 1,910,637,126
2012-08-14 2012-08-10 15.562 122,932,251 -25,611 1.52% 1,913,127,066
2012-08-13 2012-08-09 15.333 122,957,862 -29,271 1.52% 1,885,296,596
2012-07-16 2012-07-12 15.562 122,987,133 -30,490 1.52% 1,913,981,164
2012-07-11 2012-07-09 16.661 123,017,623 -28,051 1.53% 2,049,617,443
2012-06-22 2012-06-20 16.087 123,045,674 -105,929 1.53% 1,979,461,806
2012-06-18 2012-06-14 15.038 123,151,603 -195,136,364 1.53% 1,851,915,533
2012-06-14 2012-06-12 15.152 318,287,967 -26,831 3.95% 4,822,852,289
2012-06-12 2012-06-08 15.267 318,314,798 -26,832 3.95% 4,859,798,685
2012-05-15 2012-05-11 15.300 318,341,630 -24,392 3.95% 4,870,649,171
2012-05-11 2012-05-09 15.366 318,366,022 -25,611 3.95% 4,891,905,639
2012-05-04 2012-05-02 15.934 318,391,633 -18,294 3.95% 5,073,304,344
2012-05-03 2012-04-30 15.785 318,409,927 +3,495,551 3.95% 5,026,080,378
2012-04-24 2012-04-20 15.370 314,914,376 -150,777 3.95% 4,840,364,901
2012-04-16 2012-04-12 14.226 315,065,153 -24,124 3.95% 4,482,223,845
2012-04-11 2012-04-05 14.492 315,089,277 -21,712 3.95% 4,566,158,035
2012-03-15 2012-03-13 14.591 315,110,989 -120,621 3.95% 4,597,821,460
2012-03-12 2012-03-08 14.525 315,231,610 -482,485 3.95% 4,578,674,267
2012-02-22 2012-02-20 12.170 315,714,095 +60,310 3.96% 3,842,341,073
2011-12-01 2011-11-29 13.149 315,653,785 -10,856 3.96% 4,150,401,111
2011-10-17 2011-10-13 11.524 315,664,641 +10,856 3.96% 3,637,614,095
2011-09-14 2011-09-09 11.955 315,653,785 -10,856 3.96% 3,773,567,719
2011-09-09 2011-09-07 11.615 315,664,641 +2,041,866 3.96% 3,666,565,119
2011-09-02 2011-08-31 10.764 313,622,775 +266,510 3.96% 3,375,915,235
2011-08-26 2011-08-24 10.197 313,356,265 +266,136 3.96% 3,195,242,454
2011-08-12 2011-08-10 11.148 313,090,129 +685,511 3.95% 3,490,358,720
2011-07-08 2011-07-06 12.700 312,404,618 +299,603 3.94% 3,967,585,802
2011-07-05 2011-06-30 12.600 312,105,015 -71,306 3.94% 3,932,528,913
2011-06-28 2011-06-24 12.617 312,176,321 -299,602 3.94% 3,938,637,207
2011-06-07 2011-06-02 12.333 312,475,923 -299,603 3.94% 3,853,764,960
2011-05-27 2011-05-25 12.500 312,775,526 -230,694 3.95% 3,909,658,338
2011-05-26 2011-05-24 12.517 313,006,220 -16,778 3.95% 3,917,765,675
2011-05-23 2011-05-19 12.483 313,022,998 -2,996 3.95% 3,907,527,743
2011-05-18 2011-05-16 12.350 313,025,994 -299,603 3.95% 3,865,773,002
2011-04-19 2011-04-15 11.896 313,325,597 +4,759,780 3.96% 3,727,393,776
2011-04-12 2011-04-08 12.083 308,565,817 -78,037 3.96% 3,728,289,525
2011-03-24 2011-03-22 10.591 308,643,854 -187,652 3.96% 3,268,962,498
2011-01-28 2011-01-26 10.964 308,831,506 +308,831,506 3.96% 3,386,087,431
2008-03-28 2008-03-26 5.506 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top