History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-10-10 | 2025-10-08 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-10-08 | 2025-10-03 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-06 | 2025-10-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-03 | 2025-09-30 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-29 | 2025-09-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-25 | 2025-09-23 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-24 | 2025-09-22 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-23 | 2025-09-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-18 | 2025-09-16 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-17 | 2025-09-15 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-15 | 2025-09-11 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-12 | 2025-09-10 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-10 | 2025-09-08 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-09-09 | 2025-09-05 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-03 | 2025-09-01 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-02 | 2025-08-29 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-29 | 2025-08-27 | 5.764 | 2,000 | +0 | 0.00% | 11,528 |
| 2025-08-28 | 2025-08-26 | 5.867 | 2,000 | +57 | 0.00% | 11,734 |
| 2025-08-27 | 2025-08-25 | 5.939 | 1,943 | +0 | 0.00% | 11,539 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,943 | +0 | 0.00% | 11,599 |
| 2025-08-22 | 2025-08-20 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-08-21 | 2025-08-19 | 5.929 | 1,943 | +0 | 0.00% | 11,519 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,943 | +0 | 0.00% | 11,619 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,943 | +0 | 0.00% | 11,539 |
| 2025-08-14 | 2025-08-12 | 5.949 | 1,943 | +0 | 0.00% | 11,559 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-12 | 2025-08-08 | 5.877 | 1,943 | +0 | 0.00% | 11,419 |
| 2025-08-11 | 2025-08-07 | 5.918 | 1,943 | +0 | 0.00% | 11,499 |
| 2025-08-08 | 2025-08-06 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-08-07 | 2025-08-05 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,943 | +0 | 0.00% | 11,179 |
| 2025-08-05 | 2025-08-01 | 5.784 | 1,943 | +0 | 0.00% | 11,239 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,943 | +0 | 0.00% | 11,619 |
| 2025-07-31 | 2025-07-29 | 5.887 | 1,943 | +0 | 0.00% | 11,439 |
| 2025-07-30 | 2025-07-28 | 5.990 | 1,943 | +0 | 0.00% | 11,639 |
| 2025-07-29 | 2025-07-25 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,943 | +0 | 0.00% | 11,339 |
| 2025-07-25 | 2025-07-23 | 5.898 | 1,943 | +0 | 0.00% | 11,459 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,943 | +0 | 0.00% | 11,399 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,943 | +0 | 0.00% | 11,259 |
| 2025-07-22 | 2025-07-18 | 5.702 | 1,943 | +0 | 0.00% | 11,079 |
| 2025-07-21 | 2025-07-17 | 5.733 | 1,943 | +0 | 0.00% | 11,139 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,943 | +0 | 0.00% | 11,199 |
| 2025-07-17 | 2025-07-15 | 5.630 | 1,943 | +0 | 0.00% | 10,939 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,943 | +0 | 0.00% | 10,979 |
| 2025-07-15 | 2025-07-11 | 5.579 | 1,943 | +0 | 0.00% | 10,839 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-07-11 | 2025-07-09 | 5.579 | 1,943 | +0 | 0.00% | 10,839 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,943 | +0 | 0.00% | 10,919 |
| 2025-07-09 | 2025-07-07 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,943 | +0 | 0.00% | 10,979 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,943 | +0 | 0.00% | 10,999 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,943 | +0 | 0.00% | 10,899 |
| 2025-07-03 | 2025-06-30 | 5.640 | 1,943 | +0 | 0.00% | 10,959 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,943 | +0 | 0.00% | 10,779 |
| 2025-06-30 | 2025-06-26 | 5.496 | 1,943 | +0 | 0.00% | 10,679 |
| 2025-06-27 | 2025-06-25 | 5.465 | 1,943 | +0 | 0.00% | 10,619 |
| 2025-06-26 | 2025-06-24 | 5.404 | 1,943 | -14,574 | 0.00% | 10,499 |
| 2025-04-29 | 2025-04-25 | 5.095 | 16,517 | +14,574 | 0.00% | 84,151 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,943 | -3,886 | 0.00% | 10,419 |
| 2025-03-14 | 2025-03-12 | 5.249 | 5,829 | +3,886 | 0.00% | 30,598 |
| 2024-08-29 | 2024-08-27 | 5.214 | 1,943 | +106 | 0.00% | 10,130 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,837 | +55 | 0.00% | 11,280 |
| 2023-05-18 | 2023-05-16 | 5.781 | 1,782 | -17,815 | 0.00% | 10,302 |
| 2023-05-08 | 2023-05-04 | 5.546 | 19,597 | +17,815 | 0.00% | 108,678 |
| 2023-04-20 | 2023-04-18 | 5.815 | 1,782 | -6,235 | 0.00% | 10,362 |
| 2023-02-16 | 2023-02-14 | 5.411 | 8,017 | +3,563 | 0.00% | 43,380 |
| 2023-02-14 | 2023-02-10 | 5.400 | 4,454 | +2,672 | 0.00% | 24,050 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,782 | +32 | 0.00% | 10,059 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,750 | +115 | 0.00% | 13,014 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,635 | +15 | 0.00% | 14,070 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,620 | -24,298 | 0.00% | 12,321 |
| 2021-10-05 | 2021-09-30 | 7.272 | 25,918 | -16,199 | 0.00% | 188,478 |
| 2021-08-19 | 2021-08-17 | 6.714 | 42,117 | +913 | 0.00% | 282,768 |
| 2021-06-24 | 2021-06-22 | 7.244 | 41,204 | -15,848 | 0.00% | 298,478 |
| 2021-06-21 | 2021-06-17 | 7.395 | 57,052 | +15,848 | 0.00% | 421,920 |
| 2021-03-25 | 2021-03-23 | 7.307 | 41,204 | +15,848 | 0.00% | 301,078 |
| 2021-03-18 | 2021-03-16 | 7.623 | 25,356 | -15,848 | 0.00% | 193,277 |
| 2021-03-01 | 2021-02-25 | 7.269 | 41,204 | +15,848 | 0.00% | 299,518 |
| 2021-01-07 | 2021-01-05 | 7.509 | 25,356 | -7,924 | 0.00% | 190,397 |
| 2020-12-22 | 2020-12-18 | 7.017 | 33,280 | +7,924 | 0.00% | 233,518 |
| 2020-12-10 | 2020-12-08 | 6.891 | 25,356 | -15,848 | 0.00% | 174,717 |
| 2020-12-03 | 2020-12-01 | 6.815 | 41,204 | +385 | 0.00% | 280,824 |
| 2020-11-27 | 2020-11-25 | 7.096 | 40,819 | +15,700 | 0.00% | 289,640 |
| 2020-11-24 | 2020-11-20 | 7.618 | 25,119 | -18,840 | 0.00% | 191,357 |
| 2020-11-20 | 2020-11-18 | 6.905 | 43,959 | -15,699 | 0.00% | 303,521 |
| 2020-11-04 | 2020-11-02 | 6.484 | 59,658 | +15,699 | 0.00% | 386,837 |
| 2020-10-29 | 2020-10-27 | 6.866 | 43,959 | -23,549 | 0.00% | 301,841 |
| 2020-10-23 | 2020-10-21 | 6.841 | 67,508 | +15,699 | 0.00% | 461,818 |
| 2020-10-22 | 2020-10-20 | 6.917 | 51,809 | -15,699 | 0.00% | 358,382 |
| 2020-10-08 | 2020-10-06 | 6.815 | 67,508 | +23,549 | 0.00% | 460,098 |
| 2020-09-28 | 2020-09-24 | 6.726 | 43,959 | +3,140 | 0.00% | 295,681 |
| 2020-09-24 | 2020-09-22 | 6.739 | 40,819 | -23,549 | 0.00% | 275,080 |
| 2020-09-23 | 2020-09-21 | 6.675 | 64,368 | +23,549 | 0.00% | 429,678 |
| 2020-09-04 | 2020-09-02 | 6.917 | 40,819 | -20,409 | 0.00% | 282,360 |
| 2020-09-03 | 2020-09-01 | 6.866 | 61,228 | -3,140 | 0.00% | 420,417 |
| 2020-08-26 | 2020-08-24 | 6.917 | 64,368 | +23,549 | 0.00% | 445,258 |
| 2020-08-20 | 2020-08-18 | 7.666 | 40,819 | +1,950 | 0.00% | 312,904 |
| 2020-08-19 | 2020-08-17 | 7.612 | 38,869 | +14,949 | 0.00% | 295,876 |
| 2020-07-29 | 2020-07-27 | 7.906 | 23,920 | -3,737 | 0.00% | 189,122 |
| 2020-06-24 | 2020-06-22 | 8.027 | 27,657 | -3,738 | 0.00% | 221,999 |
| 2020-06-23 | 2020-06-19 | 8.294 | 31,395 | +3,738 | 0.00% | 260,403 |
| 2020-06-22 | 2020-06-18 | 8.161 | 27,657 | +22,425 | 0.00% | 225,699 |
| 2020-05-05 | 2020-04-29 | 7.438 | 5,232 | +3,737 | 0.00% | 38,917 |
| 2020-04-21 | 2020-04-17 | 7.532 | 1,495 | -8,970 | 0.00% | 11,260 |
| 2020-04-16 | 2020-04-14 | 7.893 | 10,465 | +8,970 | 0.00% | 82,601 |
| 2020-04-14 | 2020-04-08 | 7.679 | 1,495 | -7,475 | 0.00% | 11,480 |
| 2020-04-09 | 2020-04-07 | 7.840 | 8,970 | +7,475 | 0.00% | 70,321 |
| 2019-12-11 | 2019-12-09 | 9.391 | 1,495 | -14,950 | 0.00% | 14,040 |
| 2019-12-02 | 2019-11-28 | 9.179 | 16,445 | +122 | 0.00% | 150,942 |
| 2019-11-06 | 2019-11-04 | 9.206 | 16,323 | -7,419 | 0.00% | 150,262 |
| 2019-08-22 | 2019-08-20 | 8.807 | 23,742 | +851 | 0.00% | 209,095 |
| 2019-08-21 | 2019-08-19 | 9.017 | 22,891 | +21,460 | 0.00% | 206,400 |
| 2019-08-02 | 2019-07-31 | 8.569 | 1,431 | -714 | 0.00% | 12,263 |
| 2019-07-11 | 2019-07-09 | 8.625 | 2,145 | +714 | 0.00% | 18,501 |
| 2019-06-20 | 2019-06-18 | 8.206 | 1,431 | -715 | 0.00% | 11,743 |
| 2019-06-19 | 2019-06-17 | 8.066 | 2,146 | +715 | 0.00% | 17,310 |
| 2018-11-26 | 2018-11-22 | 8.097 | 1,431 | +11 | 0.00% | 11,587 |
| 2018-10-16 | 2018-10-12 | 8.055 | 1,420 | -7,102 | 0.00% | 11,438 |
| 2018-08-02 | 2018-07-31 | 9.139 | 8,522 | +7,102 | 0.00% | 77,882 |
| 2018-07-27 | 2018-07-25 | 9.466 | 1,420 | +36 | 0.00% | 13,442 |
| 2018-07-03 | 2018-06-28 | 9.986 | 1,384 | -3,460 | 0.00% | 13,821 |
| 2018-04-30 | 2018-04-26 | 10.420 | 4,844 | -6,227 | 0.00% | 50,474 |
| 2018-04-12 | 2018-04-10 | 9.423 | 11,071 | -6,920 | 0.00% | 104,318 |
| 2018-04-03 | 2018-03-28 | 8.845 | 17,991 | -3,459 | 0.00% | 159,123 |
| 2018-03-15 | 2018-03-13 | 9.264 | 21,450 | +6,919 | 0.00% | 198,706 |
| 2018-02-02 | 2018-01-31 | 9.986 | 14,531 | +6,228 | 0.00% | 145,111 |
| 2018-01-15 | 2018-01-11 | 9.466 | 8,303 | -6,920 | 0.00% | 78,596 |
| 2017-12-28 | 2017-12-22 | 9.466 | 15,223 | +6,920 | 0.00% | 144,101 |
| 2017-12-04 | 2017-11-30 | 8.898 | 8,303 | +50 | 0.00% | 73,883 |
| 2017-11-23 | 2017-11-21 | 8.738 | 8,253 | +6,877 | 0.00% | 72,118 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,376 | +10 | 0.00% | 10,940 |
| 2017-09-05 | 2017-09-01 | 7.687 | 1,366 | -4,098 | 0.00% | 10,500 |
| 2017-09-01 | 2017-08-30 | 7.746 | 5,464 | -5,464 | 0.00% | 42,321 |
| 2017-08-30 | 2017-08-28 | 7.584 | 10,928 | +2,732 | 0.00% | 82,883 |
| 2017-08-25 | 2017-08-22 | 7.599 | 8,196 | +6,830 | 0.00% | 62,282 |
| 2017-07-28 | 2017-07-26 | 7.716 | 1,366 | -8,879 | 0.00% | 10,540 |
| 2017-06-19 | 2017-06-15 | 7.833 | 10,245 | +8,879 | 0.00% | 80,253 |
| 2017-05-16 | 2017-05-12 | 8.104 | 1,366 | +23 | 0.00% | 11,070 |
| 2017-05-15 | 2017-05-11 | 8.015 | 1,343 | -6,712 | 0.00% | 10,764 |
| 2017-05-11 | 2017-05-09 | 7.896 | 8,055 | +6,712 | 0.00% | 63,600 |
| 2017-04-07 | 2017-04-05 | 8.700 | 1,343 | -6,712 | 0.00% | 11,684 |
| 2017-04-06 | 2017-04-03 | 8.000 | 8,055 | +6,712 | 0.00% | 64,440 |
| 2017-03-21 | 2017-03-17 | 7.747 | 1,343 | -5,370 | 0.00% | 10,404 |
| 2017-03-07 | 2017-03-03 | 7.449 | 6,713 | +5,370 | 0.00% | 50,004 |
| 2017-02-16 | 2017-02-14 | 8.164 | 1,343 | -6,712 | 0.00% | 10,964 |
| 2017-02-13 | 2017-02-09 | 8.134 | 8,055 | +6,712 | 0.00% | 65,520 |
| 2016-10-06 | 2016-10-04 | 7.538 | 1,343 | -3,356 | 0.00% | 10,124 |
| 2016-09-30 | 2016-09-28 | 7.196 | 4,699 | -6,712 | 0.00% | 33,812 |
| 2016-09-19 | 2016-09-14 | 7.308 | 11,411 | +105 | 0.00% | 83,388 |
| 2016-09-13 | 2016-09-09 | 7.443 | 11,306 | +9,976 | 0.00% | 84,151 |
| 2016-09-07 | 2016-09-05 | 7.789 | 1,330 | -4,655 | 0.00% | 10,359 |
| 2016-09-02 | 2016-08-31 | 7.684 | 5,985 | +4,655 | 0.00% | 45,987 |
| 2016-09-01 | 2016-08-30 | 7.894 | 1,330 | -9,976 | 0.00% | 10,499 |
| 2016-08-31 | 2016-08-29 | 7.909 | 11,306 | +9,976 | 0.00% | 89,421 |
| 2016-08-11 | 2016-08-09 | 7.473 | 1,330 | -6,651 | 0.00% | 9,939 |
| 2016-08-10 | 2016-08-08 | 7.248 | 7,981 | +6,651 | 0.00% | 57,843 |
| 2016-08-03 | 2016-07-29 | 7.142 | 1,330 | -665 | 0.00% | 9,499 |
| 2016-05-10 | 2016-05-06 | 8.867 | 1,995 | +33 | 0.00% | 17,690 |
| 2016-01-18 | 2016-01-14 | 7.507 | 1,962 | -1,963 | 0.00% | 14,728 |
| 2015-11-27 | 2015-11-25 | 9.525 | 3,925 | +1,963 | 0.00% | 37,384 |
| 2015-09-14 | 2015-09-10 | 10.439 | 1,962 | +14 | 0.00% | 20,482 |
| 2015-07-16 | 2015-07-14 | 12.749 | 1,948 | +649 | 0.00% | 24,835 |
| 2015-07-03 | 2015-06-30 | 12.626 | 1,299 | -1,948 | 0.00% | 16,401 |
| 2015-06-26 | 2015-06-24 | 13.396 | 3,247 | -1,949 | 0.00% | 43,496 |
| 2015-06-19 | 2015-06-17 | 12.872 | 5,196 | -5,195 | 0.00% | 66,884 |
| 2015-06-17 | 2015-06-15 | 12.518 | 10,391 | -3,897 | 0.00% | 130,075 |
| 2015-06-10 | 2015-06-08 | 12.426 | 14,288 | +9,092 | 0.00% | 177,538 |
| 2015-05-14 | 2015-05-12 | 12.687 | 5,196 | +1,299 | 0.00% | 65,924 |
| 2015-05-12 | 2015-05-08 | 13.080 | 3,897 | +44 | 0.00% | 50,974 |
| 2015-04-29 | 2015-04-27 | 13.625 | 3,853 | +1,926 | 0.00% | 52,498 |
| 2015-04-28 | 2015-04-24 | 13.750 | 1,927 | -3,853 | 0.00% | 26,496 |
| 2015-04-16 | 2015-04-14 | 13.454 | 5,780 | +3,853 | 0.00% | 77,764 |
| 2015-04-15 | 2015-04-13 | 14.108 | 1,927 | +1,927 | 0.00% | 27,186 |
| 2015-04-10 | 2015-04-08 | 14.451 | 0 | -22,477 | ||
| 2015-04-01 | 2015-03-30 | 12.971 | 22,477 | -5,137 | 0.00% | 291,554 |
| 2015-03-26 | 2015-03-24 | 12.286 | 27,614 | +1,284 | 0.00% | 339,267 |
| 2015-03-16 | 2015-03-12 | 12.411 | 26,330 | +3,853 | 0.00% | 326,772 |
| 2015-02-11 | 2015-02-09 | 13.345 | 22,477 | -5,137 | 0.00% | 299,954 |
| 2015-02-04 | 2015-02-02 | 14.139 | 27,614 | +5,137 | 0.00% | 390,437 |
| 2015-02-03 | 2015-01-30 | 14.513 | 22,477 | -86,053 | 0.00% | 326,204 |
| 2015-02-02 | 2015-01-29 | 14.342 | 108,530 | +86,053 | 0.00% | 1,556,485 |
| 2015-01-29 | 2015-01-27 | 14.186 | 22,477 | +22,477 | 0.00% | 318,854 |
| 2014-09-29 | 2014-09-25 | 15.852 | 0 | -1,284 | ||
| 2014-09-11 | 2014-09-08 | 15.408 | 1,284 | +12 | 0.00% | 19,784 |
| 2014-09-03 | 2014-09-01 | 15.424 | 1,272 | -3,180 | 0.00% | 19,619 |
| 2014-09-02 | 2014-08-29 | 15.110 | 4,452 | +3,180 | 0.00% | 67,268 |
| 2014-09-01 | 2014-08-28 | 15.471 | 1,272 | +1,272 | 0.00% | 19,679 |
| 2014-06-04 | 2014-05-30 | 17.012 | 0 | -636 | ||
| 2014-06-03 | 2014-05-29 | 16.666 | 636 | +636 | 0.00% | 10,600 |
| 2014-03-10 | 2014-03-06 | 17.804 | 0 | -1,254 | ||
| 2014-03-03 | 2014-02-27 | 18.952 | 1,254 | -12,536 | 0.00% | 23,766 |
| 2014-02-13 | 2014-02-11 | 16.751 | 13,790 | +1,253 | 0.00% | 230,994 |
| 2014-01-22 | 2014-01-20 | 16.719 | 12,537 | -1,880 | 0.00% | 209,605 |
| 2013-12-30 | 2013-12-24 | 17.836 | 14,417 | +627 | 0.00% | 257,137 |
| 2013-11-28 | 2013-11-26 | 17.644 | 13,790 | +1,253 | 0.00% | 243,314 |
| 2013-11-11 | 2013-11-07 | 17.995 | 12,537 | +12,537 | 0.00% | 225,606 |
| 2013-11-01 | 2013-10-30 | 18.984 | 0 | -627 | ||
| 2013-09-27 | 2013-09-25 | 19.969 | 627 | +5 | 0.00% | 12,521 |
| 2013-08-29 | 2013-08-27 | 18.361 | 622 | -3,110 | 0.00% | 11,421 |
| 2013-08-09 | 2013-08-07 | 16.432 | 3,732 | -622 | 0.00% | 61,324 |
| 2013-08-08 | 2013-08-06 | 16.689 | 4,354 | +622 | 0.00% | 72,665 |
| 2013-06-06 | 2013-06-04 | 17.911 | 3,732 | +3,110 | 0.00% | 66,845 |
| 2013-05-16 | 2013-05-14 | 19.133 | 622 | -622 | 0.00% | 11,901 |
| 2013-05-02 | 2013-04-29 | 19.926 | 1,244 | +15 | 0.00% | 24,788 |
| 2013-03-14 | 2013-03-12 | 18.721 | 1,229 | -614 | 0.00% | 23,009 |
| 2013-03-07 | 2013-03-05 | 18.689 | 1,843 | -3,685 | 0.00% | 34,444 |
| 2013-03-05 | 2013-03-01 | 17.842 | 5,528 | -6,143 | 0.00% | 98,632 |
| 2013-02-21 | 2013-02-19 | 17.256 | 11,671 | +3,685 | 0.00% | 201,398 |
| 2013-02-07 | 2013-02-05 | 17.061 | 7,986 | -4,299 | 0.00% | 136,248 |
| 2013-02-05 | 2013-02-01 | 16.638 | 12,285 | +4,299 | 0.00% | 204,393 |
| 2013-01-30 | 2013-01-28 | 17.386 | 7,986 | -4,299 | 0.00% | 138,848 |
| 2013-01-28 | 2013-01-24 | 16.931 | 12,285 | -615 | 0.00% | 207,993 |
| 2013-01-24 | 2013-01-22 | 17.126 | 12,900 | -4,914 | 0.00% | 220,926 |
| 2013-01-23 | 2013-01-21 | 16.638 | 17,814 | +4,914 | 0.00% | 296,383 |
| 2013-01-14 | 2013-01-10 | 17.224 | 12,900 | -9,828 | 0.00% | 222,186 |
| 2013-01-10 | 2013-01-08 | 16.996 | 22,728 | +7,986 | 0.00% | 386,280 |
| 2013-01-09 | 2013-01-07 | 16.573 | 14,742 | +2,457 | 0.00% | 244,312 |
| 2013-01-08 | 2013-01-04 | 16.996 | 12,285 | +3,685 | 0.00% | 208,793 |
| 2013-01-03 | 2012-12-31 | 17.386 | 8,600 | +1,229 | 0.00% | 149,524 |
| 2012-12-17 | 2012-12-13 | 17.875 | 7,371 | +3,071 | 0.00% | 131,756 |
| 2012-12-13 | 2012-12-11 | 17.354 | 4,300 | -1,228 | 0.00% | 74,622 |
| 2012-12-03 | 2012-11-29 | 18.656 | 5,528 | +1,228 | 0.00% | 103,132 |
| 2012-11-30 | 2012-11-28 | 18.266 | 4,300 | -1,228 | 0.00% | 78,542 |
| 2012-11-06 | 2012-11-02 | 18.559 | 5,528 | +3,071 | 0.00% | 102,592 |
| 2012-10-29 | 2012-10-25 | 16.670 | 2,457 | -1,229 | 0.00% | 40,959 |
| 2012-10-22 | 2012-10-18 | 16.573 | 3,686 | +1,229 | 0.00% | 61,086 |
| 2012-09-28 | 2012-09-26 | 15.856 | 2,457 | +1,228 | 0.00% | 38,959 |
| 2012-09-13 | 2012-09-11 | 15.677 | 1,229 | +9 | 0.00% | 19,267 |
| 2012-06-13 | 2012-06-11 | 15.152 | 1,220 | -3,049 | 0.00% | 18,486 |
| 2012-06-12 | 2012-06-08 | 15.267 | 4,269 | -12,196 | 0.00% | 65,176 |
| 2012-06-11 | 2012-06-07 | 15.284 | 16,465 | +3,049 | 0.00% | 251,646 |
| 2012-05-28 | 2012-05-24 | 15.218 | 13,416 | +12,196 | 0.00% | 204,166 |
| 2012-05-03 | 2012-04-30 | 15.785 | 1,220 | +14 | 0.00% | 19,258 |
| 2012-04-27 | 2012-04-25 | 15.768 | 1,206 | -6,031 | 0.00% | 19,017 |
| 2012-04-25 | 2012-04-23 | 15.155 | 7,237 | +6,031 | 0.00% | 109,676 |
| 2012-03-09 | 2012-03-07 | 13.878 | 1,206 | -3,016 | 0.00% | 16,737 |
| 2012-03-08 | 2012-03-06 | 12.966 | 4,222 | +3,016 | 0.00% | 54,743 |
| 2012-02-06 | 2012-02-02 | 12.137 | 1,206 | -4,825 | 0.00% | 14,637 |
| 2012-02-02 | 2012-01-31 | 11.922 | 6,031 | -3,619 | 0.00% | 71,899 |
| 2012-02-01 | 2012-01-30 | 11.341 | 9,650 | +3,619 | 0.00% | 109,443 |
| 2012-01-31 | 2012-01-27 | 11.855 | 6,031 | +4,825 | 0.00% | 71,499 |
| 2012-01-30 | 2012-01-26 | 12.270 | 1,206 | -4,825 | 0.00% | 14,797 |
| 2012-01-27 | 2012-01-20 | 12.452 | 6,031 | +4,825 | 0.00% | 75,099 |
| 2012-01-20 | 2012-01-18 | 12.817 | 1,206 | -3,619 | 0.00% | 15,457 |
| 2012-01-18 | 2012-01-16 | 12.519 | 4,825 | +3,619 | 0.00% | 60,402 |
| 2012-01-17 | 2012-01-13 | 12.784 | 1,206 | -3,619 | 0.00% | 15,417 |
| 2012-01-16 | 2012-01-12 | 12.618 | 4,825 | +3,619 | 0.00% | 60,882 |
| 2012-01-13 | 2012-01-11 | 12.850 | 1,206 | -2,413 | 0.00% | 15,497 |
| 2012-01-06 | 2012-01-04 | 12.386 | 3,619 | +2,413 | 0.00% | 44,824 |
| 2011-12-07 | 2011-12-05 | 13.596 | 1,206 | -3,619 | 0.00% | 16,397 |
| 2011-11-30 | 2011-11-28 | 12.834 | 4,825 | -3,015 | 0.00% | 61,922 |
| 2011-11-23 | 2011-11-21 | 11.872 | 7,840 | +3,015 | 0.00% | 93,075 |
| 2011-11-22 | 2011-11-18 | 11.971 | 4,825 | +1,206 | 0.00% | 57,762 |
| 2011-11-16 | 2011-11-14 | 12.336 | 3,619 | +2,413 | 0.00% | 44,644 |
| 2011-09-20 | 2011-09-16 | 12.270 | 1,206 | -1,810 | 0.00% | 14,797 |
| 2011-09-09 | 2011-09-07 | 11.615 | 3,016 | +20 | 0.00% | 35,032 |
| 2011-07-18 | 2011-07-14 | 11.866 | 2,996 | +1,798 | 0.00% | 35,550 |
| 2011-04-19 | 2011-04-15 | 11.896 | 1,198 | +18 | 0.00% | 14,252 |
| 2011-03-03 | 2011-03-01 | 10.456 | 1,180 | -5,901 | 0.00% | 12,338 |
| 2011-02-28 | 2011-02-24 | 9.744 | 7,081 | +5,901 | 0.00% | 68,998 |
| 2011-02-22 | 2011-02-18 | 10.557 | 1,180 | -5,901 | 0.00% | 12,458 |
| 2011-01-12 | 2011-01-10 | 11.320 | 7,081 | +5,901 | 0.00% | 80,157 |
| 2010-09-27 | 2010-09-22 | 11.422 | 1,180 | -4,131 | 0.00% | 13,478 |
| 2010-09-09 | 2010-09-07 | 10.679 | 5,311 | +61 | 0.00% | 56,718 |
| 2010-07-20 | 2010-07-16 | 10.696 | 5,250 | +4,083 | 0.00% | 56,156 |
| 2010-07-15 | 2010-07-13 | 11.228 | 1,167 | -1,750 | 0.00% | 13,103 |
| 2010-06-29 | 2010-06-25 | 11.142 | 2,917 | -70,005 | 0.00% | 32,502 |
| 2010-06-25 | 2010-06-23 | 11.519 | 72,922 | +70,005 | 0.00% | 840,005 |
| 2010-06-21 | 2010-06-17 | 10.936 | 2,917 | -1,167 | 0.00% | 31,901 |
| 2010-06-18 | 2010-06-15 | 11.005 | 4,084 | -2,333 | 0.00% | 44,944 |
| 2010-05-10 | 2010-05-06 | 9.582 | 6,417 | +1,167 | 0.00% | 61,489 |
| 2010-05-05 | 2010-05-03 | 10.285 | 5,250 | -1,167 | 0.00% | 53,996 |
| 2010-04-30 | 2010-04-28 | 10.096 | 6,417 | +2,333 | 0.00% | 64,789 |
| 2010-04-22 | 2010-04-20 | 10.214 | 4,084 | +1,751 | 0.00% | 41,716 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,333 | +46 | 0.00% | 23,667 |
| 2010-04-12 | 2010-04-08 | 9.970 | 2,287 | -40,022 | 0.00% | 22,800 |
| 2010-04-09 | 2010-04-07 | 10.022 | 42,309 | +1,144 | 0.00% | 424,021 |
| 2010-03-31 | 2010-03-29 | 9.777 | 41,165 | -572 | 0.00% | 402,476 |
| 2010-03-12 | 2010-03-10 | 10.249 | 41,737 | +11,435 | 0.00% | 427,779 |
| 2010-03-11 | 2010-03-09 | 10.372 | 30,302 | +27,443 | 0.00% | 314,287 |
| 2010-02-24 | 2010-02-22 | 8.833 | 2,859 | -5,717 | 0.00% | 25,253 |
| 2010-02-23 | 2010-02-19 | 8.798 | 8,576 | +5,717 | 0.00% | 75,449 |
| 2010-02-18 | 2010-02-12 | 8.728 | 2,859 | -5,717 | 0.00% | 24,953 |
| 2010-02-17 | 2010-02-11 | 8.483 | 8,576 | +5,717 | 0.00% | 72,749 |
| 2010-02-05 | 2010-02-03 | 9.113 | 2,859 | -5,717 | 0.00% | 26,053 |
| 2010-02-02 | 2010-01-29 | 8.710 | 8,576 | +6,861 | 0.00% | 74,699 |
| 2009-11-20 | 2009-11-18 | 9.970 | 1,715 | -5,718 | 0.00% | 17,098 |
| 2009-11-19 | 2009-11-17 | 9.445 | 7,433 | +5,718 | 0.00% | 70,203 |
| 2009-11-06 | 2009-11-04 | 8.693 | 1,715 | -5,718 | 0.00% | 14,908 |
| 2009-10-30 | 2009-10-28 | 7.993 | 7,433 | -11,434 | 0.00% | 59,413 |
| 2009-10-27 | 2009-10-22 | 7.836 | 18,867 | -11,435 | 0.00% | 147,836 |
| 2009-10-23 | 2009-10-21 | 7.696 | 30,302 | +17,152 | 0.00% | 233,198 |
| 2009-10-21 | 2009-10-19 | 7.678 | 13,150 | +11,435 | 0.00% | 100,970 |
| 2009-10-12 | 2009-10-08 | 7.871 | 1,715 | -1,715 | 0.00% | 13,498 |
| 2009-09-30 | 2009-09-28 | 7.661 | 3,430 | -572 | 0.00% | 26,277 |
| 2009-09-28 | 2009-09-24 | 7.678 | 4,002 | +1,715 | 0.00% | 30,729 |
| 2009-09-23 | 2009-09-21 | 7.503 | 2,287 | -16,580 | 0.00% | 17,160 |
| 2009-09-21 | 2009-09-17 | 7.259 | 18,867 | -572 | 0.00% | 136,947 |
| 2009-09-16 | 2009-09-14 | 7.311 | 19,439 | -5,718 | 0.00% | 142,118 |
| 2009-09-11 | 2009-09-09 | 7.206 | 25,157 | +5,718 | 0.00% | 181,283 |
| 2009-09-10 | 2009-09-08 | 7.416 | 19,439 | +11,435 | 0.00% | 144,158 |
| 2009-09-09 | 2009-09-07 | 7.643 | 8,004 | -5,718 | 0.00% | 61,177 |
| 2009-09-08 | 2009-09-04 | 7.363 | 13,722 | -17,152 | 0.00% | 101,041 |
| 2009-09-07 | 2009-09-03 | 7.236 | 30,874 | +11,435 | 0.00% | 223,400 |
| 2009-09-04 | 2009-09-02 | 7.218 | 19,439 | +221 | 0.00% | 140,314 |
| 2009-09-01 | 2009-08-28 | 7.324 | 19,218 | +5,652 | 0.00% | 140,759 |
| 2009-08-31 | 2009-08-27 | 7.430 | 13,566 | -5,652 | 0.00% | 100,802 |
| 2009-08-28 | 2009-08-26 | 7.395 | 19,218 | +11,305 | 0.00% | 142,119 |
| 2009-08-27 | 2009-08-25 | 7.607 | 7,913 | +5,652 | 0.00% | 60,197 |
| 2009-08-19 | 2009-08-17 | 8.050 | 2,261 | -5,652 | 0.00% | 18,200 |
| 2009-08-17 | 2009-08-13 | 8.262 | 7,913 | +565 | 0.00% | 65,377 |
| 2009-08-14 | 2009-08-12 | 8.315 | 7,348 | -16,957 | 0.00% | 61,099 |
| 2009-08-13 | 2009-08-11 | 8.244 | 24,305 | +5,652 | 0.00% | 200,377 |
| 2009-08-11 | 2009-08-07 | 8.156 | 18,653 | -5,652 | 0.00% | 152,131 |
| 2009-08-05 | 2009-08-03 | 8.404 | 24,305 | -3,392 | 0.00% | 204,247 |
| 2009-08-04 | 2009-07-31 | 8.174 | 27,697 | +16,957 | 0.00% | 226,382 |
| 2009-07-31 | 2009-07-29 | 8.297 | 10,740 | +566 | 0.00% | 89,114 |
| 2009-07-30 | 2009-07-28 | 8.492 | 10,174 | -2,827 | 0.00% | 86,397 |
| 2009-07-29 | 2009-07-27 | 8.315 | 13,001 | +1,696 | 0.00% | 108,104 |
| 2009-07-28 | 2009-07-24 | 7.926 | 11,305 | +2,826 | 0.00% | 89,602 |
| 2009-07-27 | 2009-07-23 | 7.855 | 8,479 | +2,261 | 0.00% | 66,603 |
| 2009-07-23 | 2009-07-21 | 7.731 | 6,218 | +2,827 | 0.00% | 48,073 |
| 2009-07-22 | 2009-07-20 | 7.873 | 3,391 | -566 | 0.00% | 26,697 |
| 2009-07-07 | 2009-07-03 | 8.120 | 3,957 | -4,522 | 0.00% | 32,133 |
| 2009-07-06 | 2009-07-02 | 7.784 | 8,479 | -1,130 | 0.00% | 66,003 |
| 2009-07-02 | 2009-06-29 | 7.855 | 9,609 | +5,652 | 0.00% | 75,479 |
| 2009-06-18 | 2009-06-16 | 7.218 | 3,957 | -7,913 | 0.00% | 28,562 |
| 2009-06-17 | 2009-06-15 | 7.342 | 11,870 | +7,913 | 0.00% | 87,150 |
| 2009-06-11 | 2009-06-09 | 7.130 | 3,957 | -2,826 | 0.00% | 28,212 |
| 2009-06-05 | 2009-06-03 | 6.970 | 6,783 | +2,261 | 0.00% | 47,281 |
| 2009-06-04 | 2009-06-02 | 6.864 | 4,522 | -2,826 | 0.00% | 31,041 |
| 2009-06-03 | 2009-06-01 | 6.864 | 7,348 | -53,698 | 0.00% | 50,439 |
| 2009-06-02 | 2009-05-29 | 6.740 | 61,046 | -62,176 | 0.00% | 411,480 |
| 2009-06-01 | 2009-05-27 | 6.528 | 123,222 | +113,048 | 0.00% | 804,418 |
| 2009-05-29 | 2009-05-26 | 6.617 | 10,174 | -2,261 | 0.00% | 67,318 |
| 2009-05-27 | 2009-05-25 | 6.581 | 12,435 | +2,261 | 0.00% | 81,838 |
| 2009-05-26 | 2009-05-22 | 6.404 | 10,174 | -11,305 | 0.00% | 65,158 |
| 2009-05-25 | 2009-05-21 | 6.351 | 21,479 | +11,305 | 0.00% | 136,419 |
| 2009-05-19 | 2009-05-15 | 6.723 | 10,174 | -1,696 | 0.00% | 68,398 |
| 2009-05-18 | 2009-05-14 | 6.581 | 11,870 | +5,652 | 0.00% | 78,120 |
| 2009-05-14 | 2009-05-12 | 6.670 | 6,218 | -28,262 | 0.00% | 41,472 |
| 2009-05-13 | 2009-05-11 | 7.024 | 34,480 | -88,742 | 0.00% | 242,172 |
| 2009-05-12 | 2009-05-08 | 7.041 | 123,222 | -113,048 | 0.00% | 867,637 |
| 2009-05-11 | 2009-05-07 | 7.059 | 236,270 | +231,748 | 0.00% | 1,667,817 |
| 2009-05-05 | 2009-04-30 | 6.882 | 4,522 | -452,192 | 0.00% | 31,121 |
| 2009-05-04 | 2009-04-29 | 6.758 | 456,714 | +452,192 | 0.01% | 3,086,559 |
| 2009-04-28 | 2009-04-24 | 6.829 | 4,522 | -11,305 | 0.00% | 30,881 |
| 2009-04-27 | 2009-04-23 | 6.634 | 15,827 | -565 | 0.00% | 105,002 |
| 2009-04-24 | 2009-04-22 | 6.932 | 16,392 | +565 | 0.00% | 113,634 |
| 2009-04-23 | 2009-04-21 | 6.750 | 15,827 | +438 | 0.00% | 106,837 |
| 2009-04-16 | 2009-04-14 | 6.750 | 15,389 | -5,496 | 0.00% | 103,881 |
| 2009-04-06 | 2009-04-02 | 6.550 | 20,885 | -1,648,809 | 0.00% | 136,801 |
| 2009-03-31 | 2009-03-27 | 6.623 | 1,669,694 | +1,638,916 | 0.02% | 11,058,320 |
| 2009-03-27 | 2009-03-25 | 6.259 | 30,778 | +5,496 | 0.00% | 192,641 |
| 2009-03-13 | 2009-03-11 | 6.204 | 25,282 | -9,343 | 0.00% | 156,862 |
| 2009-02-23 | 2009-02-19 | 5.640 | 34,625 | -5,496 | 0.00% | 195,300 |
| 2009-02-16 | 2009-02-12 | 5.404 | 40,121 | -18,137 | 0.00% | 216,810 |
| 2009-02-13 | 2009-02-11 | 5.331 | 58,258 | -5,496 | 0.00% | 310,580 |
| 2009-02-12 | 2009-02-10 | 5.313 | 63,754 | +5,496 | 0.00% | 338,720 |
| 2009-02-11 | 2009-02-09 | 5.240 | 58,258 | +10,992 | 0.00% | 305,280 |
| 2009-02-09 | 2009-02-05 | 5.477 | 47,266 | +7,145 | 0.00% | 258,861 |
| 2009-02-04 | 2009-02-02 | 5.458 | 40,121 | -550 | 0.00% | 219,000 |
| 2009-02-03 | 2009-01-30 | 5.640 | 40,671 | +550 | 0.00% | 229,402 |
| 2009-01-21 | 2009-01-19 | 5.568 | 40,121 | -10,992 | 0.00% | 223,380 |
| 2009-01-16 | 2009-01-14 | 5.495 | 51,113 | -5,496 | 0.00% | 280,860 |
| 2009-01-08 | 2009-01-06 | 5.277 | 56,609 | +5,496 | 0.00% | 298,699 |
| 2009-01-05 | 2008-12-31 | 5.841 | 51,113 | -5,496 | 0.00% | 298,530 |
| 2008-12-11 | 2008-12-09 | 5.659 | 56,609 | -10,992 | 0.00% | 320,329 |
| 2008-12-03 | 2008-12-01 | 5.622 | 67,601 | +10,992 | 0.00% | 380,069 |
| 2008-12-01 | 2008-11-27 | 5.707 | 56,609 | +836 | 0.00% | 323,040 |
| 2008-11-26 | 2008-11-24 | 6.020 | 55,773 | -11,913 | 0.00% | 335,779 |
| 2008-11-25 | 2008-11-21 | 5.873 | 67,686 | +10,830 | 0.00% | 397,501 |
| 2008-11-14 | 2008-11-12 | 5.910 | 56,856 | +10,830 | 0.00% | 335,999 |
| 2008-11-12 | 2008-11-10 | 6.002 | 46,026 | +5,415 | 0.00% | 276,248 |
| 2008-11-11 | 2008-11-07 | 5.743 | 40,611 | -3,249 | 0.00% | 233,247 |
| 2008-11-07 | 2008-11-05 | 5.614 | 43,860 | +3,249 | 0.00% | 246,238 |
| 2008-10-24 | 2008-10-22 | 4.949 | 40,611 | -12,455 | 0.00% | 200,998 |
| 2008-10-14 | 2008-10-10 | 4.765 | 53,066 | -1,624 | 0.00% | 252,841 |
| 2008-10-08 | 2008-10-03 | 5.762 | 54,690 | +10,830 | 0.00% | 315,119 |
| 2008-10-03 | 2008-09-30 | 5.171 | 43,860 | -48,734 | 0.00% | 226,798 |
| 2008-10-02 | 2008-09-29 | 4.894 | 92,594 | +48,734 | 0.00% | 453,149 |
| 2008-09-30 | 2008-09-26 | 5.134 | 43,860 | -43,319 | 0.00% | 225,178 |
| 2008-09-25 | 2008-09-23 | 4.857 | 87,179 | +43,319 | 0.00% | 423,428 |
| 2008-09-22 | 2008-09-18 | 5.503 | 43,860 | -37,904 | 0.00% | 241,378 |
| 2008-09-19 | 2008-09-17 | 5.540 | 81,764 | -1,083 | 0.00% | 452,997 |
| 2008-09-18 | 2008-09-16 | 6.094 | 82,847 | +1,083 | 0.00% | 504,897 |
| 2008-09-11 | 2008-09-09 | 6.445 | 81,764 | -542 | 0.00% | 526,987 |
| 2008-09-09 | 2008-09-05 | 6.279 | 82,306 | +542 | 0.00% | 516,800 |
| 2008-09-04 | 2008-09-02 | 6.464 | 81,764 | -1,083 | 0.00% | 528,497 |
| 2008-09-02 | 2008-08-29 | 6.445 | 82,847 | -10,830 | 0.00% | 533,967 |
| 2008-09-01 | 2008-08-28 | 6.464 | 93,677 | -12,454 | 0.00% | 605,499 |
| 2008-08-29 | 2008-08-27 | 6.094 | 106,131 | -8,664 | 0.00% | 646,798 |
| 2008-08-28 | 2008-08-26 | 5.688 | 114,795 | -4,332 | 0.00% | 652,959 |
| 2008-08-21 | 2008-08-19 | 5.762 | 119,127 | -5,415 | 0.00% | 686,400 |
| 2008-07-23 | 2008-07-21 | 5.522 | 124,542 | +5,415 | 0.00% | 687,700 |
| 2008-07-18 | 2008-07-16 | 5.670 | 119,127 | -16,245 | 0.00% | 675,400 |
| 2008-07-16 | 2008-07-14 | 5.577 | 135,372 | -23,825 | 0.00% | 755,002 |
| 2008-07-15 | 2008-07-11 | 5.614 | 159,197 | +27,074 | 0.00% | 893,760 |
| 2008-07-11 | 2008-07-09 | 5.540 | 132,123 | +16,245 | 0.00% | 732,001 |
| 2008-07-09 | 2008-07-07 | 5.559 | 115,878 | -1,083 | 0.00% | 644,139 |
| 2008-07-04 | 2008-07-02 | 5.485 | 116,961 | -16,245 | 0.00% | 641,519 |
| 2008-07-02 | 2008-06-27 | 5.559 | 133,206 | +16,245 | 0.00% | 740,462 |
| 2008-06-30 | 2008-06-26 | 5.817 | 116,961 | -5,415 | 0.00% | 680,399 |
| 2008-06-27 | 2008-06-25 | 5.910 | 122,376 | -32,489 | 0.00% | 723,200 |
| 2008-06-26 | 2008-06-24 | 5.633 | 154,865 | -21,660 | 0.00% | 872,299 |
| 2008-06-24 | 2008-06-20 | 5.688 | 176,525 | -61,188 | 0.00% | 1,004,082 |
| 2008-06-23 | 2008-06-19 | 5.633 | 237,713 | -4,332 | 0.00% | 1,338,952 |
| 2008-06-20 | 2008-06-18 | 5.725 | 242,045 | -89,886 | 0.00% | 1,385,703 |
| 2008-06-19 | 2008-06-17 | 5.799 | 331,931 | +4,873 | 0.00% | 1,924,818 |
| 2008-06-18 | 2008-06-16 | 5.891 | 327,058 | -15,162 | 0.00% | 1,926,761 |
| 2008-06-17 | 2008-06-13 | 5.928 | 342,220 | -51,441 | 0.00% | 2,028,723 |
| 2008-06-16 | 2008-06-12 | 5.947 | 393,661 | +5,415 | 0.01% | 2,340,941 |
| 2008-06-13 | 2008-06-11 | 6.057 | 388,246 | -27,616 | 0.01% | 2,351,761 |
| 2008-06-12 | 2008-06-10 | 5.965 | 415,862 | -10,829 | 0.01% | 2,480,642 |
| 2008-06-11 | 2008-06-06 | 6.353 | 426,691 | -27,075 | 0.01% | 2,710,717 |
| 2008-06-06 | 2008-06-04 | 6.279 | 453,766 | +36,280 | 0.01% | 2,849,201 |
| 2008-06-05 | 2008-06-03 | 6.427 | 417,486 | -59,564 | 0.01% | 2,683,079 |
| 2008-06-04 | 2008-06-02 | 6.334 | 477,050 | -27,074 | 0.01% | 3,021,832 |
| 2008-06-03 | 2008-05-30 | 6.242 | 504,124 | -21,659 | 0.01% | 3,146,780 |
| 2008-06-02 | 2008-05-29 | 6.316 | 525,783 | +167,860 | 0.01% | 3,320,817 |
| 2008-05-30 | 2008-05-28 | 6.482 | 357,923 | -17,869 | 0.00% | 2,320,112 |
| 2008-05-29 | 2008-05-27 | 6.371 | 375,792 | -35,196 | 0.01% | 2,394,302 |
| 2008-05-28 | 2008-05-26 | 6.505 | 410,988 | +16,244 | 0.01% | 2,673,566 |
| 2008-05-27 | 2008-05-23 | 6.599 | 394,744 | -2,483 | 0.01% | 2,605,111 |
| 2008-05-26 | 2008-05-22 | 6.618 | 397,227 | +141,601 | 0.01% | 2,628,987 |
| 2008-05-23 | 2008-05-21 | 6.807 | 255,626 | +90,159 | 0.00% | 1,740,022 |
| 2008-05-22 | 2008-05-20 | 6.599 | 165,467 | -44,019 | 0.00% | 1,091,998 |
| 2008-05-21 | 2008-05-19 | 6.524 | 209,486 | +2,122 | 0.00% | 1,366,702 |
| 2008-05-20 | 2008-05-16 | 6.524 | 207,364 | -1,236,232 | 0.00% | 1,352,858 |
| 2008-05-19 | 2008-05-15 | 6.468 | 1,443,596 | +1,278,129 | 0.02% | 9,336,463 |
| 2008-05-16 | 2008-05-14 | 6.185 | 165,467 | -21,214 | 0.00% | 1,023,359 |
| 2008-05-15 | 2008-05-13 | 6.128 | 186,681 | +42,428 | 0.00% | 1,144,000 |
| 2008-05-14 | 2008-05-09 | 6.260 | 144,253 | -74,249 | 0.00% | 903,037 |
| 2008-05-13 | 2008-05-08 | 6.128 | 218,502 | +74,249 | 0.00% | 1,339,002 |
| 2008-05-09 | 2008-05-07 | 6.053 | 144,253 | +4,773 | 0.00% | 873,117 |
| 2008-05-08 | 2008-05-06 | 6.034 | 139,480 | -169,710 | 0.00% | 841,598 |
| 2008-05-07 | 2008-05-05 | 5.958 | 309,190 | -26,518 | 0.00% | 1,842,278 |
| 2008-05-06 | 2008-05-02 | 5.826 | 335,708 | +116,676 | 0.00% | 1,955,973 |
| 2008-05-05 | 2008-04-30 | 5.826 | 219,032 | +10,607 | 0.00% | 1,276,170 |
| 2008-05-02 | 2008-04-29 | 6.034 | 208,425 | +33,412 | 0.00% | 1,257,600 |
| 2008-04-30 | 2008-04-28 | 6.034 | 175,013 | -84,855 | 0.00% | 1,055,997 |
| 2008-04-29 | 2008-04-25 | 5.826 | 259,868 | +111,372 | 0.00% | 1,514,098 |
| 2008-04-28 | 2008-04-24 | 5.789 | 148,496 | +106,069 | 0.00% | 859,599 |
| 2008-04-24 | 2008-04-22 | 5.449 | 42,427 | -10,607 | 0.00% | 231,197 |
| 2008-04-22 | 2008-04-18 | 5.355 | 53,034 | +10,607 | 0.00% | 283,998 |
| 2008-04-15 | 2008-04-11 | 5.449 | 42,427 | +15,910 | 0.00% | 231,197 |
| 2008-04-14 | 2008-04-10 | 5.393 | 26,517 | -5,304 | 0.00% | 142,999 |
| 2008-04-10 | 2008-04-08 | 5.525 | 31,821 | -1,060 | 0.00% | 175,802 |
| 2008-04-09 | 2008-04-07 | 5.506 | 32,881 | -5,304 | 0.00% | 181,038 |
| 2008-04-07 | 2008-04-02 | 5.506 | 38,185 | -47,731 | 0.00% | 210,241 |
| 2008-04-03 | 2008-04-01 | 5.638 | 85,916 | +5,834 | 0.00% | 484,382 |
| 2008-04-02 | 2008-03-31 | 5.468 | 80,082 | +53,034 | 0.00% | 437,901 |
| 2008-04-01 | 2008-03-28 | 5.374 | 27,048 | -15,910 | 0.00% | 145,353 |
| 2008-03-31 | 2008-03-27 | 4.827 | 42,958 | +24,396 | 0.00% | 207,361 |
| 2008-03-28 | 2008-03-26 | 5.506 | 18,562 | 0.00% | 102,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy