History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 44,000 | +0 | 0.00% | 228,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 44,000 | +0 | 0.00% | 230,560 |
| 2025-10-10 | 2025-10-08 | 5.180 | 44,000 | +1,000 | 0.00% | 227,920 |
| 2025-09-29 | 2025-09-25 | 5.300 | 43,000 | +1,000 | 0.00% | 227,900 |
| 2025-09-17 | 2025-09-15 | 5.800 | 42,000 | -1,000 | 0.00% | 243,600 |
| 2025-09-15 | 2025-09-11 | 5.860 | 43,000 | -1,000 | 0.00% | 251,980 |
| 2025-09-05 | 2025-09-03 | 5.620 | 44,000 | +1,000 | 0.00% | 247,280 |
| 2025-08-29 | 2025-08-27 | 5.764 | 43,000 | -5,000 | 0.00% | 247,846 |
| 2025-08-28 | 2025-08-26 | 5.867 | 48,000 | -1,550 | 0.00% | 281,606 |
| 2025-08-25 | 2025-08-21 | 5.970 | 49,550 | -972 | 0.00% | 295,799 |
| 2025-08-12 | 2025-08-08 | 5.877 | 50,522 | +972 | 0.00% | 296,922 |
| 2025-08-05 | 2025-08-01 | 5.784 | 49,550 | +971 | 0.00% | 286,619 |
| 2025-07-29 | 2025-07-25 | 5.867 | 48,579 | +972 | 0.00% | 285,003 |
| 2025-07-08 | 2025-07-04 | 5.651 | 47,607 | +5,829 | 0.00% | 269,010 |
| 2025-07-03 | 2025-06-30 | 5.640 | 41,778 | -971 | 0.00% | 235,642 |
| 2025-06-30 | 2025-06-26 | 5.496 | 42,749 | -972 | 0.00% | 234,959 |
| 2025-06-27 | 2025-06-25 | 5.465 | 43,721 | +972 | 0.00% | 238,952 |
| 2025-06-04 | 2025-06-02 | 5.352 | 42,749 | -972 | 0.00% | 228,799 |
| 2025-05-29 | 2025-05-27 | 5.352 | 43,721 | -1,943 | 0.00% | 234,002 |
| 2025-05-27 | 2025-05-23 | 5.249 | 45,664 | +2,915 | 0.00% | 239,701 |
| 2025-05-20 | 2025-05-16 | 5.465 | 42,749 | -3,886 | 0.00% | 233,639 |
| 2025-05-08 | 2025-05-06 | 5.301 | 46,635 | -9,716 | 0.00% | 247,198 |
| 2025-05-02 | 2025-04-29 | 5.146 | 56,351 | -972 | 0.00% | 289,999 |
| 2025-04-30 | 2025-04-28 | 5.146 | 57,323 | -971 | 0.00% | 295,001 |
| 2025-04-14 | 2025-04-10 | 5.033 | 58,294 | -3,887 | 0.00% | 293,399 |
| 2025-04-09 | 2025-04-07 | 4.807 | 62,181 | -971 | 0.00% | 298,882 |
| 2025-04-07 | 2025-04-02 | 5.115 | 63,152 | -972 | 0.00% | 323,049 |
| 2025-03-27 | 2025-03-25 | 4.992 | 64,124 | -5,829 | 0.00% | 320,101 |
| 2025-03-25 | 2025-03-21 | 5.167 | 69,953 | +1,943 | 0.00% | 361,439 |
| 2025-03-24 | 2025-03-20 | 5.218 | 68,010 | +9,716 | 0.00% | 354,900 |
| 2025-03-21 | 2025-03-19 | 5.280 | 58,294 | +971 | 0.00% | 307,798 |
| 2025-03-20 | 2025-03-18 | 5.362 | 57,323 | -7,772 | 0.00% | 307,392 |
| 2025-03-19 | 2025-03-17 | 5.321 | 65,095 | -2,915 | 0.00% | 346,388 |
| 2025-03-18 | 2025-03-14 | 5.229 | 68,010 | -972 | 0.00% | 355,600 |
| 2025-03-17 | 2025-03-13 | 5.239 | 68,982 | +2,915 | 0.00% | 361,392 |
| 2025-03-14 | 2025-03-12 | 5.249 | 66,067 | +3,886 | 0.00% | 346,801 |
| 2025-03-13 | 2025-03-11 | 5.239 | 62,181 | -1,943 | 0.00% | 325,762 |
| 2025-03-11 | 2025-03-07 | 5.012 | 64,124 | -9,715 | 0.00% | 321,421 |
| 2025-03-10 | 2025-03-06 | 4.951 | 73,839 | +1,943 | 0.00% | 365,558 |
| 2025-03-07 | 2025-03-05 | 4.858 | 71,896 | +9,715 | 0.00% | 349,279 |
| 2025-03-06 | 2025-03-04 | 4.879 | 62,181 | -11,658 | 0.00% | 303,362 |
| 2025-03-05 | 2025-03-03 | 4.755 | 73,839 | +10,687 | 0.00% | 351,118 |
| 2025-02-28 | 2025-02-26 | 4.910 | 63,152 | -1,943 | 0.00% | 310,049 |
| 2025-02-26 | 2025-02-24 | 4.858 | 65,095 | +2,914 | 0.00% | 316,239 |
| 2025-02-25 | 2025-02-21 | 4.776 | 62,181 | +1,944 | 0.00% | 296,962 |
| 2025-02-24 | 2025-02-20 | 4.796 | 60,237 | +3,886 | 0.00% | 288,918 |
| 2025-02-19 | 2025-02-17 | 4.765 | 56,351 | -5,830 | 0.00% | 268,539 |
| 2025-02-17 | 2025-02-13 | 4.683 | 62,181 | -971 | 0.00% | 291,202 |
| 2025-02-13 | 2025-02-11 | 4.683 | 63,152 | -1,943 | 0.00% | 295,749 |
| 2025-02-12 | 2025-02-10 | 4.683 | 65,095 | -5,830 | 0.00% | 304,849 |
| 2025-02-10 | 2025-02-06 | 4.817 | 70,925 | +1,943 | 0.00% | 341,641 |
| 2025-02-06 | 2025-02-04 | 4.776 | 68,982 | -4,857 | 0.00% | 329,442 |
| 2025-02-05 | 2025-02-03 | 4.786 | 73,839 | -972 | 0.00% | 353,398 |
| 2025-02-04 | 2025-01-28 | 4.879 | 74,811 | +2,915 | 0.00% | 364,980 |
| 2025-02-03 | 2025-01-24 | 4.704 | 71,896 | +971 | 0.00% | 338,179 |
| 2025-01-22 | 2025-01-20 | 4.755 | 70,925 | -18,460 | 0.00% | 337,261 |
| 2025-01-21 | 2025-01-17 | 4.693 | 89,385 | -6,801 | 0.00% | 419,522 |
| 2025-01-14 | 2025-01-10 | 4.570 | 96,186 | +972 | 0.00% | 439,562 |
| 2025-01-09 | 2025-01-07 | 4.601 | 95,214 | -3,886 | 0.00% | 438,060 |
| 2025-01-08 | 2025-01-06 | 4.560 | 99,100 | +3,886 | 0.00% | 451,859 |
| 2025-01-03 | 2024-12-31 | 4.693 | 95,214 | -1,943 | 0.00% | 446,880 |
| 2024-12-30 | 2024-12-24 | 4.642 | 97,157 | -3,886 | 0.00% | 450,999 |
| 2024-12-27 | 2024-12-20 | 4.642 | 101,043 | -2,915 | 0.00% | 469,038 |
| 2024-12-17 | 2024-12-13 | 4.611 | 103,958 | +14,573 | 0.00% | 479,359 |
| 2024-12-16 | 2024-12-12 | 4.745 | 89,385 | +19,432 | 0.00% | 424,122 |
| 2024-12-13 | 2024-12-11 | 4.683 | 69,953 | +1,943 | 0.00% | 327,599 |
| 2024-12-12 | 2024-12-10 | 4.632 | 68,010 | +972 | 0.00% | 315,000 |
| 2024-12-11 | 2024-12-09 | 4.642 | 67,038 | -15,546 | 0.00% | 311,188 |
| 2024-12-10 | 2024-12-06 | 4.539 | 82,584 | +7,773 | 0.00% | 374,852 |
| 2024-12-09 | 2024-12-05 | 4.529 | 74,811 | +8,744 | 0.00% | 338,800 |
| 2024-12-06 | 2024-12-04 | 4.632 | 66,067 | -4,858 | 0.00% | 306,001 |
| 2024-11-29 | 2024-11-27 | 4.591 | 70,925 | +1,943 | 0.00% | 325,581 |
| 2024-11-28 | 2024-11-26 | 4.611 | 68,982 | +2,915 | 0.00% | 318,082 |
| 2024-11-25 | 2024-11-21 | 4.992 | 66,067 | -9,716 | 0.00% | 329,801 |
| 2024-11-22 | 2024-11-20 | 4.961 | 75,783 | +11,659 | 0.00% | 375,962 |
| 2024-11-14 | 2024-11-12 | 5.033 | 64,124 | -1,943 | 0.00% | 322,741 |
| 2024-11-13 | 2024-11-11 | 5.146 | 66,067 | -971 | 0.00% | 340,001 |
| 2024-11-07 | 2024-11-05 | 5.198 | 67,038 | -15,546 | 0.00% | 348,448 |
| 2024-11-06 | 2024-11-04 | 5.105 | 82,584 | +1,944 | 0.00% | 421,602 |
| 2024-11-04 | 2024-10-31 | 4.982 | 80,640 | +9,715 | 0.00% | 401,718 |
| 2024-10-31 | 2024-10-29 | 5.187 | 70,925 | +2,915 | 0.00% | 367,921 |
| 2024-10-30 | 2024-10-28 | 5.249 | 68,010 | +2,915 | 0.00% | 357,000 |
| 2024-10-28 | 2024-10-24 | 5.146 | 65,095 | +7,772 | 0.00% | 334,999 |
| 2024-10-24 | 2024-10-22 | 5.177 | 57,323 | +972 | 0.00% | 296,771 |
| 2024-10-15 | 2024-10-10 | 5.712 | 56,351 | -12,631 | 0.00% | 321,899 |
| 2024-10-14 | 2024-10-09 | 5.352 | 68,982 | -971 | 0.00% | 369,202 |
| 2024-10-10 | 2024-10-08 | 5.383 | 69,953 | -7,773 | 0.00% | 376,559 |
| 2024-10-09 | 2024-10-07 | 5.609 | 77,726 | -15,545 | 0.00% | 436,002 |
| 2024-10-08 | 2024-10-04 | 5.445 | 93,271 | +34,977 | 0.00% | 507,841 |
| 2024-10-07 | 2024-10-03 | 5.836 | 58,294 | -4,858 | 0.00% | 340,198 |
| 2024-10-03 | 2024-09-30 | 5.496 | 63,152 | -1,943 | 0.00% | 347,099 |
| 2024-10-02 | 2024-09-27 | 5.373 | 65,095 | -2,915 | 0.00% | 349,738 |
| 2024-09-30 | 2024-09-26 | 5.270 | 68,010 | +1,943 | 0.00% | 358,400 |
| 2024-09-27 | 2024-09-25 | 4.951 | 66,067 | -9,716 | 0.00% | 327,081 |
| 2024-09-20 | 2024-09-17 | 4.796 | 75,783 | -3,886 | 0.00% | 363,482 |
| 2024-09-19 | 2024-09-16 | 4.838 | 79,669 | +3,886 | 0.00% | 385,401 |
| 2024-09-10 | 2024-09-05 | 4.673 | 75,783 | +972 | 0.00% | 354,122 |
| 2024-09-02 | 2024-08-29 | 4.529 | 74,811 | -20,403 | 0.00% | 338,800 |
| 2024-08-29 | 2024-08-27 | 5.214 | 95,214 | -2,170 | 0.00% | 496,424 |
| 2024-08-28 | 2024-08-26 | 5.192 | 97,384 | +19,293 | 0.00% | 505,618 |
| 2024-08-27 | 2024-08-23 | 5.214 | 78,091 | -2,756 | 0.00% | 407,149 |
| 2024-08-14 | 2024-08-12 | 5.268 | 80,847 | -919 | 0.00% | 425,918 |
| 2024-08-13 | 2024-08-09 | 5.301 | 81,766 | +3,675 | 0.00% | 433,429 |
| 2024-07-05 | 2024-07-03 | 5.018 | 78,091 | -919 | 0.00% | 391,849 |
| 2024-07-04 | 2024-07-02 | 5.061 | 79,010 | -4,594 | 0.00% | 399,900 |
| 2024-07-02 | 2024-06-27 | 5.225 | 83,604 | +1,838 | 0.00% | 436,802 |
| 2024-06-28 | 2024-06-26 | 5.334 | 81,766 | +4,593 | 0.00% | 436,099 |
| 2024-06-20 | 2024-06-18 | 4.789 | 77,173 | +7,350 | 0.00% | 369,602 |
| 2024-06-14 | 2024-06-12 | 4.768 | 69,823 | +919 | 0.00% | 332,881 |
| 2024-06-13 | 2024-06-11 | 4.865 | 68,904 | -4,594 | 0.00% | 335,250 |
| 2024-06-06 | 2024-06-04 | 5.094 | 73,498 | +4,594 | 0.00% | 374,402 |
| 2024-06-05 | 2024-06-03 | 5.203 | 68,904 | -50,530 | 0.00% | 358,500 |
| 2024-05-30 | 2024-05-28 | 5.181 | 119,434 | -7,349 | 0.00% | 618,802 |
| 2024-05-29 | 2024-05-27 | 5.105 | 126,783 | -919 | 0.00% | 647,218 |
| 2024-05-27 | 2024-05-23 | 5.040 | 127,702 | -3,675 | 0.00% | 643,569 |
| 2024-05-24 | 2024-05-22 | 4.909 | 131,377 | +4,594 | 0.00% | 644,930 |
| 2024-05-22 | 2024-05-20 | 5.170 | 126,783 | -7,350 | 0.00% | 655,498 |
| 2024-05-21 | 2024-05-17 | 5.116 | 134,133 | +7,350 | 0.00% | 686,199 |
| 2024-05-20 | 2024-05-16 | 5.094 | 126,783 | +57,879 | 0.00% | 645,838 |
| 2024-05-17 | 2024-05-14 | 5.170 | 68,904 | -919 | 0.00% | 356,250 |
| 2024-05-16 | 2024-05-13 | 5.127 | 69,823 | -918 | 0.00% | 357,961 |
| 2024-05-14 | 2024-05-10 | 4.996 | 70,741 | -6,432 | 0.00% | 353,428 |
| 2024-05-13 | 2024-05-09 | 4.855 | 77,173 | +6,432 | 0.00% | 374,642 |
| 2024-05-09 | 2024-05-07 | 4.985 | 70,741 | +918 | 0.00% | 352,658 |
| 2024-04-11 | 2024-04-09 | 5.040 | 69,823 | +919 | 0.00% | 351,881 |
| 2024-03-19 | 2024-03-15 | 4.996 | 68,904 | -3,675 | 0.00% | 344,250 |
| 2024-03-18 | 2024-03-14 | 4.953 | 72,579 | -5,512 | 0.00% | 359,450 |
| 2024-03-13 | 2024-03-11 | 4.833 | 78,091 | +918 | 0.00% | 377,399 |
| 2024-02-27 | 2024-02-23 | 4.735 | 77,173 | +3,675 | 0.00% | 365,402 |
| 2024-02-14 | 2024-02-07 | 4.757 | 73,498 | +3,675 | 0.00% | 349,602 |
| 2024-01-15 | 2024-01-11 | 5.018 | 69,823 | -5,512 | 0.00% | 350,361 |
| 2024-01-04 | 2024-01-02 | 5.138 | 75,335 | +4,594 | 0.00% | 387,040 |
| 2024-01-03 | 2023-12-29 | 5.138 | 70,741 | -919 | 0.00% | 363,438 |
| 2024-01-02 | 2023-12-28 | 5.127 | 71,660 | -919 | 0.00% | 367,379 |
| 2023-12-29 | 2023-12-27 | 5.051 | 72,579 | -919 | 0.00% | 366,560 |
| 2023-12-21 | 2023-12-19 | 5.061 | 73,498 | -918 | 0.00% | 372,002 |
| 2023-12-19 | 2023-12-15 | 5.040 | 74,416 | +1,837 | 0.00% | 375,028 |
| 2023-12-15 | 2023-12-13 | 4.953 | 72,579 | +919 | 0.00% | 359,450 |
| 2023-12-14 | 2023-12-12 | 4.898 | 71,660 | -2,756 | 0.00% | 350,999 |
| 2023-12-01 | 2023-11-29 | 5.203 | 74,416 | +2,756 | 0.00% | 387,178 |
| 2023-09-25 | 2023-09-21 | 5.562 | 71,660 | -919 | 0.00% | 398,579 |
| 2023-09-18 | 2023-09-14 | 5.442 | 72,579 | +919 | 0.00% | 395,000 |
| 2023-08-30 | 2023-08-28 | 5.638 | 71,660 | -919 | 0.00% | 404,039 |
| 2023-08-28 | 2023-08-24 | 5.704 | 72,579 | -1,837 | 0.00% | 413,961 |
| 2023-08-25 | 2023-08-23 | 6.073 | 74,416 | +918 | 0.00% | 451,950 |
| 2023-08-24 | 2023-08-22 | 6.141 | 73,498 | +1,344 | 0.00% | 451,325 |
| 2023-08-22 | 2023-08-18 | 6.096 | 72,154 | -1,781 | 0.00% | 439,832 |
| 2023-08-18 | 2023-08-16 | 6.174 | 73,935 | -8,908 | 0.00% | 456,499 |
| 2023-08-17 | 2023-08-15 | 6.174 | 82,843 | +891 | 0.00% | 511,500 |
| 2023-08-03 | 2023-08-01 | 6.152 | 81,952 | +2,672 | 0.00% | 504,159 |
| 2023-08-02 | 2023-07-31 | 6.096 | 79,280 | -8,908 | 0.00% | 483,271 |
| 2023-07-31 | 2023-07-27 | 6.118 | 88,188 | +3,563 | 0.00% | 539,552 |
| 2023-07-28 | 2023-07-26 | 6.073 | 84,625 | -5,344 | 0.00% | 513,952 |
| 2023-07-27 | 2023-07-25 | 5.983 | 89,969 | -43,649 | 0.00% | 538,328 |
| 2023-07-25 | 2023-07-21 | 5.894 | 133,618 | +27,615 | 0.00% | 787,501 |
| 2023-07-24 | 2023-07-20 | 5.972 | 106,003 | -28,506 | 0.00% | 633,077 |
| 2023-07-20 | 2023-07-18 | 5.927 | 134,509 | +40,977 | 0.00% | 797,283 |
| 2023-07-18 | 2023-07-13 | 5.972 | 93,532 | +4,453 | 0.00% | 558,597 |
| 2023-07-14 | 2023-07-12 | 5.905 | 89,079 | -890 | 0.00% | 526,003 |
| 2023-07-05 | 2023-07-03 | 5.939 | 89,969 | -26,724 | 0.00% | 534,288 |
| 2023-07-04 | 2023-06-30 | 5.838 | 116,693 | +13,362 | 0.00% | 681,201 |
| 2023-06-30 | 2023-06-28 | 5.838 | 103,331 | -2,672 | 0.00% | 603,200 |
| 2023-06-29 | 2023-06-27 | 5.714 | 106,003 | -4,454 | 0.00% | 605,707 |
| 2023-06-28 | 2023-06-26 | 5.781 | 110,457 | +4,454 | 0.00% | 638,598 |
| 2023-06-27 | 2023-06-23 | 5.759 | 106,003 | -8,908 | 0.00% | 610,467 |
| 2023-06-23 | 2023-06-20 | 5.983 | 114,911 | +9,798 | 0.00% | 687,568 |
| 2023-06-21 | 2023-06-19 | 5.849 | 105,113 | +9,799 | 0.00% | 614,782 |
| 2023-06-20 | 2023-06-16 | 5.658 | 95,314 | -5,345 | 0.00% | 539,280 |
| 2023-06-19 | 2023-06-15 | 5.759 | 100,659 | +891 | 0.00% | 579,692 |
| 2023-06-13 | 2023-06-09 | 5.669 | 99,768 | -11,580 | 0.00% | 565,600 |
| 2023-06-12 | 2023-06-08 | 5.568 | 111,348 | +2,672 | 0.00% | 619,999 |
| 2023-06-08 | 2023-06-06 | 5.591 | 108,676 | +8,908 | 0.00% | 607,561 |
| 2023-06-06 | 2023-06-02 | 5.635 | 99,768 | -8,908 | 0.00% | 562,240 |
| 2023-06-05 | 2023-06-01 | 5.501 | 108,676 | +1,782 | 0.00% | 597,801 |
| 2023-06-02 | 2023-05-31 | 5.882 | 106,894 | -891 | 0.00% | 628,799 |
| 2023-06-01 | 2023-05-30 | 5.972 | 107,785 | -7,126 | 0.00% | 643,720 |
| 2023-05-31 | 2023-05-29 | 5.882 | 114,911 | -5,345 | 0.00% | 675,958 |
| 2023-05-30 | 2023-05-25 | 5.916 | 120,256 | -17,816 | 0.00% | 711,450 |
| 2023-05-29 | 2023-05-24 | 5.860 | 138,072 | -13,361 | 0.00% | 809,102 |
| 2023-05-25 | 2023-05-23 | 5.882 | 151,433 | +890 | 0.00% | 890,797 |
| 2023-05-24 | 2023-05-22 | 5.826 | 150,543 | +4,454 | 0.00% | 877,112 |
| 2023-05-22 | 2023-05-18 | 5.737 | 146,089 | -5,344 | 0.00% | 838,041 |
| 2023-05-19 | 2023-05-17 | 5.658 | 151,433 | +890 | 0.00% | 856,797 |
| 2023-05-18 | 2023-05-16 | 5.781 | 150,543 | +891 | 0.00% | 870,352 |
| 2023-05-16 | 2023-05-12 | 5.613 | 149,652 | -11,580 | 0.00% | 840,000 |
| 2023-05-12 | 2023-05-10 | 5.635 | 161,232 | -4,454 | 0.00% | 908,619 |
| 2023-05-09 | 2023-05-05 | 5.591 | 165,686 | -4,454 | 0.00% | 926,280 |
| 2023-05-08 | 2023-05-04 | 5.546 | 170,140 | -1,782 | 0.00% | 943,540 |
| 2023-05-04 | 2023-05-02 | 5.591 | 171,922 | +4,454 | 0.00% | 961,143 |
| 2023-05-03 | 2023-04-28 | 5.613 | 167,468 | +8,017 | 0.00% | 940,002 |
| 2023-05-02 | 2023-04-27 | 5.624 | 159,451 | -9,798 | 0.00% | 896,793 |
| 2023-04-28 | 2023-04-26 | 5.692 | 169,249 | +9,798 | 0.00% | 963,299 |
| 2023-04-26 | 2023-04-24 | 5.669 | 159,451 | +1,782 | 0.00% | 903,953 |
| 2023-04-25 | 2023-04-21 | 5.759 | 157,669 | -891 | 0.00% | 908,010 |
| 2023-04-24 | 2023-04-20 | 5.905 | 158,560 | +7,127 | 0.00% | 936,281 |
| 2023-04-21 | 2023-04-19 | 5.849 | 151,433 | +3,563 | 0.00% | 885,697 |
| 2023-04-20 | 2023-04-18 | 5.815 | 147,870 | -5,345 | 0.00% | 859,878 |
| 2023-04-19 | 2023-04-17 | 5.838 | 153,215 | -16,034 | 0.00% | 894,400 |
| 2023-04-17 | 2023-04-13 | 5.602 | 169,249 | +1,781 | 0.00% | 948,099 |
| 2023-04-14 | 2023-04-12 | 5.647 | 167,468 | +8,908 | 0.00% | 945,642 |
| 2023-04-13 | 2023-04-11 | 5.703 | 158,560 | -3,563 | 0.00% | 904,241 |
| 2023-04-12 | 2023-04-06 | 5.748 | 162,123 | -3,563 | 0.00% | 931,841 |
| 2023-04-11 | 2023-04-04 | 5.680 | 165,686 | -6,236 | 0.00% | 941,160 |
| 2023-04-04 | 2023-03-31 | 5.669 | 171,922 | -5,344 | 0.00% | 974,653 |
| 2023-03-31 | 2023-03-29 | 5.737 | 177,266 | -2,673 | 0.00% | 1,016,889 |
| 2023-03-30 | 2023-03-28 | 5.714 | 179,939 | -4,454 | 0.00% | 1,028,182 |
| 2023-03-29 | 2023-03-27 | 5.680 | 184,393 | +2,673 | 0.00% | 1,047,423 |
| 2023-03-28 | 2023-03-24 | 5.748 | 181,720 | -891 | 0.00% | 1,044,479 |
| 2023-03-27 | 2023-03-23 | 5.714 | 182,611 | +10,689 | 0.00% | 1,043,450 |
| 2023-03-23 | 2023-03-21 | 5.692 | 171,922 | -15,143 | 0.00% | 978,513 |
| 2023-03-22 | 2023-03-20 | 5.658 | 187,065 | -2,672 | 0.00% | 1,058,401 |
| 2023-03-21 | 2023-03-17 | 5.748 | 189,737 | +8,017 | 0.00% | 1,090,559 |
| 2023-03-20 | 2023-03-16 | 5.613 | 181,720 | +5,345 | 0.00% | 1,019,999 |
| 2023-03-17 | 2023-03-15 | 5.647 | 176,375 | -4,454 | 0.00% | 995,937 |
| 2023-03-15 | 2023-03-13 | 5.624 | 180,829 | +4,454 | 0.00% | 1,017,028 |
| 2023-03-14 | 2023-03-10 | 5.478 | 176,375 | -1,782 | 0.00% | 966,237 |
| 2023-03-13 | 2023-03-09 | 5.501 | 178,157 | -4,454 | 0.00% | 980,000 |
| 2023-03-10 | 2023-03-08 | 5.647 | 182,611 | -4,454 | 0.00% | 1,031,150 |
| 2023-03-09 | 2023-03-07 | 5.635 | 187,065 | -1,781 | 0.00% | 1,054,201 |
| 2023-03-08 | 2023-03-06 | 5.703 | 188,846 | +9,798 | 0.00% | 1,076,957 |
| 2023-03-07 | 2023-03-03 | 5.692 | 179,048 | +3,563 | 0.00% | 1,019,071 |
| 2023-03-06 | 2023-03-02 | 5.748 | 175,485 | +5,345 | 0.00% | 1,008,642 |
| 2023-03-03 | 2023-03-01 | 5.725 | 170,140 | -8,908 | 0.00% | 974,100 |
| 2023-03-02 | 2023-02-28 | 5.546 | 179,048 | +891 | 0.00% | 992,941 |
| 2023-03-01 | 2023-02-27 | 5.602 | 178,157 | -6,236 | 0.00% | 998,000 |
| 2023-02-28 | 2023-02-24 | 5.703 | 184,393 | +891 | 0.00% | 1,051,563 |
| 2023-02-27 | 2023-02-23 | 5.759 | 183,502 | +2,673 | 0.00% | 1,056,781 |
| 2023-02-24 | 2023-02-22 | 5.737 | 180,829 | -891 | 0.00% | 1,037,328 |
| 2023-02-23 | 2023-02-21 | 5.680 | 181,720 | -2,673 | 0.00% | 1,032,239 |
| 2023-02-22 | 2023-02-20 | 5.737 | 184,393 | +3,564 | 0.00% | 1,057,773 |
| 2023-02-20 | 2023-02-16 | 5.680 | 180,829 | +14,252 | 0.00% | 1,027,178 |
| 2023-02-17 | 2023-02-15 | 5.748 | 166,577 | -94,423 | 0.00% | 957,441 |
| 2023-02-16 | 2023-02-14 | 5.411 | 261,000 | -6,236 | 0.00% | 1,412,260 |
| 2023-02-15 | 2023-02-13 | 5.389 | 267,236 | +3,564 | 0.00% | 1,440,002 |
| 2023-02-14 | 2023-02-10 | 5.400 | 263,672 | +12,471 | 0.00% | 1,423,758 |
| 2023-02-13 | 2023-02-09 | 5.523 | 251,201 | +4,454 | 0.00% | 1,387,438 |
| 2023-02-10 | 2023-02-08 | 5.534 | 246,747 | -1,782 | 0.00% | 1,365,607 |
| 2023-02-09 | 2023-02-07 | 5.579 | 248,529 | +9,799 | 0.00% | 1,386,630 |
| 2023-02-07 | 2023-02-03 | 5.692 | 238,730 | +98,877 | 0.00% | 1,358,758 |
| 2023-02-06 | 2023-02-02 | 5.748 | 139,853 | +3,563 | 0.00% | 803,838 |
| 2023-02-03 | 2023-02-01 | 5.759 | 136,290 | +19,597 | 0.00% | 784,889 |
| 2023-02-02 | 2023-01-31 | 5.725 | 116,693 | +12,471 | 0.00% | 668,101 |
| 2023-02-01 | 2023-01-30 | 5.927 | 104,222 | -14,252 | 0.00% | 617,761 |
| 2023-01-31 | 2023-01-27 | 6.040 | 118,474 | +5,344 | 0.00% | 715,537 |
| 2023-01-30 | 2023-01-26 | 6.051 | 113,130 | -891 | 0.00% | 684,532 |
| 2023-01-27 | 2023-01-20 | 6.096 | 114,021 | +12,471 | 0.00% | 695,043 |
| 2023-01-20 | 2023-01-18 | 6.141 | 101,550 | +28,506 | 0.00% | 623,583 |
| 2023-01-19 | 2023-01-17 | 6.253 | 73,044 | +890 | 0.00% | 456,738 |
| 2023-01-18 | 2023-01-16 | 6.174 | 72,154 | +3,564 | 0.00% | 445,502 |
| 2023-01-17 | 2023-01-13 | 6.118 | 68,590 | -891 | 0.00% | 419,647 |
| 2023-01-16 | 2023-01-12 | 6.006 | 69,481 | -9,799 | 0.00% | 417,299 |
| 2023-01-13 | 2023-01-11 | 6.017 | 79,280 | +3,563 | 0.00% | 477,041 |
| 2023-01-12 | 2023-01-10 | 6.040 | 75,717 | +4,454 | 0.00% | 457,302 |
| 2023-01-09 | 2023-01-05 | 6.062 | 71,263 | -31,177 | 0.00% | 432,001 |
| 2023-01-06 | 2023-01-04 | 6.006 | 102,440 | -9,799 | 0.00% | 615,248 |
| 2023-01-04 | 2022-12-30 | 5.860 | 112,239 | -891 | 0.00% | 657,720 |
| 2022-12-29 | 2022-12-23 | 5.916 | 113,130 | +891 | 0.00% | 669,292 |
| 2022-12-28 | 2022-12-22 | 5.905 | 112,239 | -7,126 | 0.00% | 662,760 |
| 2022-12-23 | 2022-12-21 | 5.781 | 119,365 | +2,672 | 0.00% | 690,099 |
| 2022-12-22 | 2022-12-20 | 5.748 | 116,693 | -8,017 | 0.00% | 670,721 |
| 2022-12-21 | 2022-12-19 | 5.905 | 124,710 | -5,345 | 0.00% | 736,400 |
| 2022-12-20 | 2022-12-16 | 5.882 | 130,055 | -16,925 | 0.00% | 765,042 |
| 2022-12-19 | 2022-12-15 | 5.860 | 146,980 | -26,723 | 0.00% | 861,303 |
| 2022-12-16 | 2022-12-14 | 6.017 | 173,703 | +48,102 | 0.00% | 1,045,199 |
| 2022-12-15 | 2022-12-13 | 5.905 | 125,601 | -12,471 | 0.00% | 741,662 |
| 2022-12-14 | 2022-12-12 | 5.860 | 138,072 | +9,799 | 0.00% | 809,102 |
| 2022-12-13 | 2022-12-09 | 5.793 | 128,273 | -33,850 | 0.00% | 743,140 |
| 2022-12-12 | 2022-12-08 | 5.645 | 162,123 | +224 | 0.00% | 915,164 |
| 2022-12-09 | 2022-12-07 | 5.565 | 161,899 | -7,876 | 0.00% | 900,949 |
| 2022-12-08 | 2022-12-06 | 5.611 | 169,775 | +39,381 | 0.00% | 952,538 |
| 2022-12-07 | 2022-12-05 | 5.691 | 130,394 | +32,379 | 0.00% | 742,017 |
| 2022-12-06 | 2022-12-02 | 5.759 | 98,015 | +8,752 | 0.00% | 564,482 |
| 2022-12-05 | 2022-12-01 | 5.942 | 89,263 | +10,501 | 0.00% | 530,398 |
| 2022-12-02 | 2022-11-30 | 6.056 | 78,762 | -875 | 0.00% | 477,002 |
| 2022-12-01 | 2022-11-29 | 5.908 | 79,637 | +875 | 0.00% | 470,471 |
| 2022-11-30 | 2022-11-28 | 5.873 | 78,762 | +1,751 | 0.00% | 462,601 |
| 2022-11-28 | 2022-11-24 | 5.828 | 77,011 | +2,625 | 0.00% | 448,797 |
| 2022-11-24 | 2022-11-22 | 5.793 | 74,386 | -13,127 | 0.00% | 430,949 |
| 2022-11-23 | 2022-11-21 | 5.885 | 87,513 | +2,625 | 0.00% | 515,000 |
| 2022-11-22 | 2022-11-18 | 5.828 | 84,888 | +10,502 | 0.00% | 494,702 |
| 2022-11-21 | 2022-11-17 | 6.148 | 74,386 | -8,751 | 0.00% | 457,299 |
| 2022-11-18 | 2022-11-16 | 6.205 | 83,137 | +8,751 | 0.00% | 515,847 |
| 2022-11-16 | 2022-11-14 | 6.456 | 74,386 | +4,376 | 0.00% | 480,249 |
| 2022-11-15 | 2022-11-11 | 6.456 | 70,010 | -5,251 | 0.00% | 451,997 |
| 2022-11-14 | 2022-11-10 | 6.319 | 75,261 | +1,750 | 0.00% | 475,579 |
| 2022-11-11 | 2022-11-09 | 6.296 | 73,511 | -1,750 | 0.00% | 462,840 |
| 2022-11-10 | 2022-11-08 | 6.308 | 75,261 | +4,375 | 0.00% | 474,719 |
| 2022-11-09 | 2022-11-07 | 6.342 | 70,886 | +13,127 | 0.00% | 449,553 |
| 2022-11-08 | 2022-11-04 | 6.091 | 57,759 | -11,376 | 0.00% | 351,782 |
| 2022-11-07 | 2022-11-03 | 5.953 | 69,135 | +1,750 | 0.00% | 411,588 |
| 2022-11-04 | 2022-11-02 | 6.102 | 67,385 | -7,876 | 0.00% | 411,180 |
| 2022-11-03 | 2022-11-01 | 6.102 | 75,261 | +9,626 | 0.00% | 459,239 |
| 2022-11-02 | 2022-10-31 | 5.896 | 65,635 | +10,502 | 0.00% | 387,001 |
| 2022-11-01 | 2022-10-28 | 6.045 | 55,133 | +3,500 | 0.00% | 333,269 |
| 2022-10-31 | 2022-10-27 | 6.125 | 51,633 | -8,751 | 0.00% | 316,242 |
| 2022-10-26 | 2022-10-24 | 5.851 | 60,384 | -875 | 0.00% | 353,280 |
| 2022-10-25 | 2022-10-21 | 5.942 | 61,259 | +5,251 | 0.00% | 363,999 |
| 2022-10-24 | 2022-10-20 | 5.976 | 56,008 | -6,126 | 0.00% | 334,718 |
| 2022-10-21 | 2022-10-19 | 5.873 | 62,134 | -1,751 | 0.00% | 364,938 |
| 2022-10-20 | 2022-10-18 | 5.873 | 63,885 | +1,751 | 0.00% | 375,223 |
| 2022-10-18 | 2022-10-14 | 5.885 | 62,134 | +875 | 0.00% | 365,648 |
| 2022-10-17 | 2022-10-13 | 5.896 | 61,259 | +1,750 | 0.00% | 361,199 |
| 2022-10-11 | 2022-10-07 | 5.805 | 59,509 | +8,751 | 0.00% | 345,441 |
| 2022-10-10 | 2022-10-06 | 5.851 | 50,758 | +2,626 | 0.00% | 296,962 |
| 2022-10-05 | 2022-09-30 | 5.862 | 48,132 | -2,626 | 0.00% | 282,149 |
| 2022-09-30 | 2022-09-28 | 5.873 | 50,758 | +2,626 | 0.00% | 298,123 |
| 2022-09-29 | 2022-09-27 | 5.942 | 48,132 | -2,626 | 0.00% | 285,999 |
| 2022-09-28 | 2022-09-26 | 5.691 | 50,758 | +876 | 0.00% | 288,842 |
| 2022-09-27 | 2022-09-23 | 5.782 | 49,882 | +875 | 0.00% | 288,417 |
| 2022-09-26 | 2022-09-22 | 5.919 | 49,007 | -7,001 | 0.00% | 290,078 |
| 2022-09-22 | 2022-09-20 | 6.033 | 56,008 | +3,500 | 0.00% | 337,918 |
| 2022-09-21 | 2022-09-19 | 6.033 | 52,508 | +6,126 | 0.00% | 316,801 |
| 2022-09-20 | 2022-09-16 | 6.033 | 46,382 | -12,252 | 0.00% | 279,840 |
| 2022-09-19 | 2022-09-15 | 5.965 | 58,634 | +8,752 | 0.00% | 349,742 |
| 2022-09-14 | 2022-09-09 | 6.033 | 49,882 | -4,376 | 0.00% | 300,957 |
| 2022-09-13 | 2022-09-08 | 5.976 | 54,258 | +5,251 | 0.00% | 324,259 |
| 2022-09-09 | 2022-09-07 | 6.216 | 49,007 | -26,254 | 0.00% | 304,638 |
| 2022-09-08 | 2022-09-06 | 6.022 | 75,261 | +2,625 | 0.00% | 453,219 |
| 2022-09-07 | 2022-09-05 | 6.159 | 72,636 | +7,876 | 0.00% | 447,371 |
| 2022-09-05 | 2022-09-01 | 6.285 | 64,760 | +875 | 0.00% | 407,002 |
| 2022-08-31 | 2022-08-29 | 6.433 | 63,885 | -875 | 0.00% | 410,993 |
| 2022-08-30 | 2022-08-26 | 6.433 | 64,760 | +875 | 0.00% | 416,622 |
| 2022-08-26 | 2022-08-24 | 7.351 | 63,885 | +3,501 | 0.00% | 469,622 |
| 2022-08-25 | 2022-08-23 | 7.437 | 60,384 | +3,972 | 0.00% | 449,056 |
| 2022-08-24 | 2022-08-22 | 7.535 | 56,412 | +4,088 | 0.00% | 425,038 |
| 2022-08-23 | 2022-08-19 | 7.608 | 52,324 | -1,636 | 0.00% | 398,076 |
| 2022-08-19 | 2022-08-17 | 7.559 | 53,960 | -1,635 | 0.00% | 407,883 |
| 2022-08-17 | 2022-08-15 | 7.608 | 55,595 | -1,635 | 0.00% | 422,962 |
| 2022-08-16 | 2022-08-12 | 7.620 | 57,230 | -3,270 | 0.00% | 436,101 |
| 2022-08-15 | 2022-08-11 | 7.681 | 60,500 | +817 | 0.00% | 464,719 |
| 2022-08-12 | 2022-08-10 | 7.706 | 59,683 | -1,635 | 0.00% | 459,903 |
| 2022-08-11 | 2022-08-09 | 7.767 | 61,318 | +1,635 | 0.00% | 476,252 |
| 2022-08-10 | 2022-08-08 | 7.755 | 59,683 | +17,987 | 0.00% | 462,823 |
| 2022-08-09 | 2022-08-05 | 7.791 | 41,696 | +4,905 | 0.00% | 324,869 |
| 2022-08-04 | 2022-08-02 | 7.620 | 36,791 | -817 | 0.00% | 280,353 |
| 2022-08-02 | 2022-07-29 | 7.804 | 37,608 | -7,358 | 0.00% | 293,478 |
| 2022-07-28 | 2022-07-26 | 7.963 | 44,966 | -2,453 | 0.00% | 358,047 |
| 2022-07-22 | 2022-07-20 | 8.195 | 47,419 | -818 | 0.00% | 388,600 |
| 2022-07-21 | 2022-07-19 | 8.097 | 48,237 | +818 | 0.00% | 390,583 |
| 2022-07-19 | 2022-07-15 | 8.158 | 47,419 | +4,905 | 0.00% | 386,860 |
| 2022-07-13 | 2022-07-11 | 8.268 | 42,514 | -817 | 0.00% | 351,523 |
| 2022-07-07 | 2022-07-05 | 8.244 | 43,331 | +817 | 0.00% | 357,218 |
| 2022-07-06 | 2022-07-04 | 8.403 | 42,514 | -817 | 0.00% | 357,243 |
| 2022-07-05 | 2022-06-30 | 8.342 | 43,331 | -8,176 | 0.00% | 361,458 |
| 2022-07-04 | 2022-06-29 | 8.427 | 51,507 | +7,358 | 0.00% | 434,071 |
| 2022-06-30 | 2022-06-28 | 9.504 | 44,149 | -8,175 | 0.00% | 419,582 |
| 2022-06-29 | 2022-06-27 | 9.186 | 52,324 | +23,709 | 0.00% | 480,636 |
| 2022-06-28 | 2022-06-24 | 8.990 | 28,615 | +1,635 | 0.00% | 257,250 |
| 2022-06-27 | 2022-06-23 | 8.978 | 26,980 | -3,270 | 0.00% | 242,222 |
| 2022-06-24 | 2022-06-22 | 8.843 | 30,250 | -4,906 | 0.00% | 267,509 |
| 2022-06-23 | 2022-06-21 | 8.880 | 35,156 | +4,088 | 0.00% | 312,184 |
| 2022-06-22 | 2022-06-20 | 8.990 | 31,068 | +2,453 | 0.00% | 279,303 |
| 2022-06-21 | 2022-06-17 | 8.709 | 28,615 | +818 | 0.00% | 249,200 |
| 2022-06-17 | 2022-06-15 | 8.745 | 27,797 | +2,452 | 0.00% | 243,097 |
| 2022-06-15 | 2022-06-13 | 8.929 | 25,345 | -8,175 | 0.00% | 226,303 |
| 2022-06-10 | 2022-06-08 | 8.880 | 33,520 | +7,358 | 0.00% | 297,657 |
| 2022-06-09 | 2022-06-07 | 8.953 | 26,162 | +817 | 0.00% | 234,238 |
| 2022-06-08 | 2022-06-06 | 8.929 | 25,345 | +818 | 0.00% | 226,303 |
| 2022-06-02 | 2022-05-31 | 9.553 | 24,527 | -4,088 | 0.00% | 234,299 |
| 2022-05-31 | 2022-05-27 | 9.626 | 28,615 | -9,811 | 0.00% | 275,450 |
| 2022-05-30 | 2022-05-26 | 9.455 | 38,426 | +8,176 | 0.00% | 363,312 |
| 2022-05-27 | 2022-05-25 | 9.492 | 30,250 | -12,264 | 0.00% | 287,119 |
| 2022-05-25 | 2022-05-23 | 9.308 | 42,514 | +16,352 | 0.00% | 395,723 |
| 2022-05-24 | 2022-05-20 | 9.137 | 26,162 | -8,176 | 0.00% | 239,038 |
| 2022-05-19 | 2022-05-17 | 8.856 | 34,338 | +8,176 | 0.00% | 304,081 |
| 2022-05-12 | 2022-05-10 | 8.697 | 26,162 | -818 | 0.00% | 227,518 |
| 2022-05-05 | 2022-05-03 | 8.831 | 26,980 | -817 | 0.00% | 238,262 |
| 2022-05-03 | 2022-04-28 | 8.709 | 27,797 | -5,723 | 0.00% | 242,077 |
| 2022-04-28 | 2022-04-26 | 8.366 | 33,520 | -3,271 | 0.00% | 280,437 |
| 2022-04-22 | 2022-04-20 | 8.281 | 36,791 | -9,810 | 0.00% | 304,653 |
| 2022-04-20 | 2022-04-14 | 8.232 | 46,601 | +817 | 0.00% | 383,606 |
| 2022-04-19 | 2022-04-13 | 8.207 | 45,784 | +8,993 | 0.00% | 375,761 |
| 2022-04-14 | 2022-04-12 | 8.415 | 36,791 | +818 | 0.00% | 309,603 |
| 2022-04-13 | 2022-04-11 | 8.489 | 35,973 | -818 | 0.00% | 305,359 |
| 2022-04-12 | 2022-04-08 | 8.452 | 36,791 | -2,452 | 0.00% | 310,953 |
| 2022-04-11 | 2022-04-07 | 8.660 | 39,243 | +817 | 0.00% | 339,837 |
| 2022-04-08 | 2022-04-06 | 9.015 | 38,426 | -4,088 | 0.00% | 346,392 |
| 2022-04-07 | 2022-04-04 | 8.941 | 42,514 | -4,905 | 0.00% | 380,123 |
| 2022-04-04 | 2022-03-31 | 8.856 | 47,419 | +7,358 | 0.00% | 419,919 |
| 2022-04-01 | 2022-03-30 | 8.929 | 40,061 | -8,176 | 0.00% | 357,701 |
| 2022-03-30 | 2022-03-28 | 8.819 | 48,237 | +818 | 0.00% | 425,393 |
| 2022-03-29 | 2022-03-25 | 8.966 | 47,419 | -13,081 | 0.00% | 425,139 |
| 2022-03-28 | 2022-03-24 | 8.843 | 60,500 | -4,088 | 0.00% | 535,018 |
| 2022-03-25 | 2022-03-23 | 8.733 | 64,588 | +21,257 | 0.00% | 564,060 |
| 2022-03-24 | 2022-03-22 | 8.966 | 43,331 | +10,628 | 0.00% | 388,488 |
| 2022-03-23 | 2022-03-21 | 9.210 | 32,703 | +818 | 0.00% | 301,202 |
| 2022-03-22 | 2022-03-18 | 9.504 | 31,885 | -4,088 | 0.00% | 303,028 |
| 2022-03-21 | 2022-03-17 | 9.430 | 35,973 | +13,081 | 0.00% | 339,239 |
| 2022-03-18 | 2022-03-16 | 9.920 | 22,892 | -14,716 | 0.00% | 227,080 |
| 2022-03-16 | 2022-03-14 | 9.516 | 37,608 | -1,635 | 0.00% | 357,878 |
| 2022-03-14 | 2022-03-10 | 9.222 | 39,243 | -818 | 0.00% | 361,917 |
| 2022-03-09 | 2022-03-07 | 9.724 | 40,061 | -1,635 | 0.00% | 389,551 |
| 2022-03-08 | 2022-03-04 | 9.993 | 41,696 | -10,628 | 0.00% | 416,669 |
| 2022-03-04 | 2022-03-02 | 9.761 | 52,324 | -8,176 | 0.00% | 510,715 |
| 2022-03-03 | 2022-03-01 | 10.103 | 60,500 | +7,358 | 0.00% | 611,238 |
| 2022-03-02 | 2022-02-28 | 10.164 | 53,142 | -2,453 | 0.00% | 540,150 |
| 2022-03-01 | 2022-02-25 | 9.846 | 55,595 | +1,635 | 0.00% | 547,402 |
| 2022-02-28 | 2022-02-24 | 9.932 | 53,960 | -9,810 | 0.00% | 535,924 |
| 2022-02-25 | 2022-02-23 | 9.944 | 63,770 | -6,541 | 0.00% | 634,135 |
| 2022-02-24 | 2022-02-22 | 9.626 | 70,311 | -21,257 | 0.00% | 676,820 |
| 2022-02-23 | 2022-02-21 | 9.626 | 91,568 | +9,811 | 0.00% | 881,442 |
| 2022-02-22 | 2022-02-18 | 9.736 | 81,757 | +18,804 | 0.00% | 796,000 |
| 2022-02-21 | 2022-02-17 | 9.675 | 62,953 | -9,811 | 0.00% | 609,071 |
| 2022-02-18 | 2022-02-16 | 9.492 | 72,764 | +818 | 0.00% | 690,643 |
| 2022-02-17 | 2022-02-15 | 9.381 | 71,946 | +5,723 | 0.00% | 674,959 |
| 2022-02-16 | 2022-02-14 | 9.430 | 66,223 | -818 | 0.00% | 624,508 |
| 2022-02-15 | 2022-02-11 | 9.430 | 67,041 | +1,635 | 0.00% | 632,222 |
| 2022-02-14 | 2022-02-10 | 9.296 | 65,406 | -1,635 | 0.00% | 608,004 |
| 2022-02-11 | 2022-02-09 | 9.479 | 67,041 | +818 | 0.00% | 635,502 |
| 2022-02-10 | 2022-02-08 | 9.504 | 66,223 | -3,270 | 0.00% | 629,368 |
| 2022-02-09 | 2022-02-07 | 9.418 | 69,493 | -2,453 | 0.00% | 654,496 |
| 2022-02-08 | 2022-02-04 | 9.467 | 71,946 | +11,446 | 0.00% | 681,119 |
| 2022-02-04 | 2022-01-27 | 9.455 | 60,500 | -4,088 | 0.00% | 572,018 |
| 2022-01-28 | 2022-01-26 | 9.479 | 64,588 | +2,453 | 0.00% | 612,250 |
| 2022-01-27 | 2022-01-25 | 9.785 | 62,135 | +2,452 | 0.00% | 607,997 |
| 2022-01-26 | 2022-01-24 | 9.675 | 59,683 | +4,906 | 0.00% | 577,434 |
| 2022-01-25 | 2022-01-21 | 9.492 | 54,777 | +6,540 | 0.00% | 519,918 |
| 2022-01-24 | 2022-01-20 | 9.871 | 48,237 | -13,898 | 0.00% | 476,134 |
| 2022-01-21 | 2022-01-19 | 9.455 | 62,135 | -6,541 | 0.00% | 587,477 |
| 2022-01-20 | 2022-01-18 | 9.333 | 68,676 | -4,905 | 0.00% | 640,921 |
| 2022-01-19 | 2022-01-17 | 9.284 | 73,581 | +4,905 | 0.00% | 683,097 |
| 2022-01-18 | 2022-01-14 | 9.284 | 68,676 | +4,088 | 0.00% | 637,561 |
| 2022-01-17 | 2022-01-13 | 9.186 | 64,588 | +15,534 | 0.00% | 593,290 |
| 2022-01-14 | 2022-01-12 | 10.128 | 49,054 | +4,088 | 0.00% | 496,798 |
| 2022-01-13 | 2022-01-11 | 10.213 | 44,966 | +1,635 | 0.00% | 459,246 |
| 2022-01-10 | 2022-01-06 | 9.076 | 43,331 | -4,088 | 0.00% | 393,258 |
| 2022-01-07 | 2022-01-05 | 9.015 | 47,419 | -1,635 | 0.00% | 427,459 |
| 2022-01-04 | 2021-12-31 | 8.758 | 49,054 | +3,270 | 0.00% | 429,598 |
| 2022-01-03 | 2021-12-29 | 8.684 | 45,784 | -4,088 | 0.00% | 397,601 |
| 2021-12-28 | 2021-12-22 | 8.660 | 49,872 | -3,270 | 0.00% | 431,882 |
| 2021-12-20 | 2021-12-16 | 8.415 | 53,142 | +818 | 0.00% | 447,200 |
| 2021-12-17 | 2021-12-15 | 8.586 | 52,324 | -818 | 0.00% | 449,276 |
| 2021-12-15 | 2021-12-13 | 8.354 | 53,142 | -818 | 0.00% | 443,950 |
| 2021-12-14 | 2021-12-10 | 8.568 | 53,960 | +5,723 | 0.00% | 462,354 |
| 2021-12-13 | 2021-12-09 | 8.605 | 48,237 | -6,030 | 0.00% | 415,103 |
| 2021-12-10 | 2021-12-08 | 8.272 | 54,267 | -2,429 | 0.00% | 448,904 |
| 2021-12-08 | 2021-12-06 | 8.322 | 56,696 | -4,860 | 0.00% | 471,797 |
| 2021-12-07 | 2021-12-03 | 8.371 | 61,556 | +3,240 | 0.00% | 515,280 |
| 2021-12-06 | 2021-12-02 | 8.247 | 58,316 | -810 | 0.00% | 480,958 |
| 2021-12-03 | 2021-12-01 | 8.112 | 59,126 | +1,620 | 0.00% | 479,608 |
| 2021-12-02 | 2021-11-30 | 8.136 | 57,506 | -1,620 | 0.00% | 467,888 |
| 2021-12-01 | 2021-11-29 | 8.025 | 59,126 | +2,430 | 0.00% | 474,498 |
| 2021-11-30 | 2021-11-26 | 7.926 | 56,696 | +4,859 | 0.00% | 449,397 |
| 2021-11-29 | 2021-11-25 | 7.889 | 51,837 | -10,529 | 0.00% | 408,963 |
| 2021-11-25 | 2021-11-23 | 7.692 | 62,366 | -1,620 | 0.00% | 479,710 |
| 2021-11-22 | 2021-11-18 | 7.704 | 63,986 | -17,009 | 0.00% | 492,961 |
| 2021-11-19 | 2021-11-17 | 7.692 | 80,995 | +17,009 | 0.00% | 623,002 |
| 2021-11-18 | 2021-11-16 | 7.877 | 63,986 | +8,910 | 0.00% | 504,021 |
| 2021-11-17 | 2021-11-15 | 7.791 | 55,076 | -4,050 | 0.00% | 429,076 |
| 2021-11-16 | 2021-11-12 | 7.618 | 59,126 | +4,050 | 0.00% | 450,408 |
| 2021-11-15 | 2021-11-11 | 7.605 | 55,076 | +1,619 | 0.00% | 418,876 |
| 2021-11-12 | 2021-11-10 | 7.655 | 53,457 | -2,429 | 0.00% | 409,203 |
| 2021-11-11 | 2021-11-09 | 7.605 | 55,886 | +810 | 0.00% | 425,037 |
| 2021-11-10 | 2021-11-08 | 7.815 | 55,076 | +2,429 | 0.00% | 430,436 |
| 2021-11-09 | 2021-11-05 | 7.729 | 52,647 | -2,429 | 0.00% | 406,903 |
| 2021-11-08 | 2021-11-04 | 7.692 | 55,076 | -810 | 0.00% | 423,636 |
| 2021-11-05 | 2021-11-03 | 7.704 | 55,886 | -4,860 | 0.00% | 430,557 |
| 2021-11-04 | 2021-11-02 | 7.531 | 60,746 | +2,430 | 0.00% | 457,499 |
| 2021-11-01 | 2021-10-28 | 7.346 | 58,316 | +4,859 | 0.00% | 428,398 |
| 2021-10-29 | 2021-10-27 | 7.334 | 53,457 | +6,480 | 0.00% | 392,043 |
| 2021-10-27 | 2021-10-25 | 7.223 | 46,977 | -9,719 | 0.00% | 339,300 |
| 2021-10-18 | 2021-10-12 | 7.124 | 56,696 | -30,778 | 0.00% | 403,897 |
| 2021-10-12 | 2021-10-08 | 7.186 | 87,474 | -2,430 | 0.00% | 628,557 |
| 2021-10-11 | 2021-10-07 | 7.124 | 89,904 | +4,859 | 0.00% | 640,468 |
| 2021-10-08 | 2021-10-06 | 7.149 | 85,045 | -809 | 0.00% | 607,953 |
| 2021-10-07 | 2021-10-05 | 7.210 | 85,854 | +21,058 | 0.00% | 619,037 |
| 2021-10-04 | 2021-09-29 | 7.149 | 64,796 | -22,678 | 0.00% | 463,201 |
| 2021-09-29 | 2021-09-27 | 7.013 | 87,474 | -26,729 | 0.00% | 613,437 |
| 2021-09-28 | 2021-09-24 | 6.914 | 114,203 | +29,968 | 0.00% | 789,602 |
| 2021-09-24 | 2021-09-21 | 6.914 | 84,235 | -28,348 | 0.00% | 582,403 |
| 2021-09-23 | 2021-09-20 | 6.865 | 112,583 | +1,620 | 0.00% | 772,842 |
| 2021-09-21 | 2021-09-17 | 6.828 | 110,963 | -810 | 0.00% | 757,611 |
| 2021-09-17 | 2021-09-15 | 6.704 | 111,773 | -1,620 | 0.00% | 749,341 |
| 2021-09-15 | 2021-09-13 | 6.618 | 113,393 | +5,670 | 0.00% | 750,402 |
| 2021-09-14 | 2021-09-10 | 6.655 | 107,723 | +4,860 | 0.00% | 716,869 |
| 2021-09-13 | 2021-09-09 | 6.667 | 102,863 | -4,050 | 0.00% | 685,797 |
| 2021-09-03 | 2021-09-01 | 6.581 | 106,913 | +1,620 | 0.00% | 703,559 |
| 2021-08-26 | 2021-08-24 | 6.457 | 105,293 | -810 | 0.00% | 679,898 |
| 2021-08-25 | 2021-08-23 | 6.395 | 106,103 | +20,249 | 0.00% | 678,579 |
| 2021-08-19 | 2021-08-17 | 6.714 | 85,854 | -516 | 0.00% | 576,413 |
| 2021-08-18 | 2021-08-16 | 6.739 | 86,370 | -3,962 | 0.00% | 582,057 |
| 2021-08-16 | 2021-08-12 | 6.676 | 90,332 | +3,962 | 0.00% | 603,058 |
| 2021-08-13 | 2021-08-11 | 6.726 | 86,370 | +1,584 | 0.00% | 580,967 |
| 2021-08-12 | 2021-08-10 | 6.777 | 84,786 | -7,923 | 0.00% | 574,593 |
| 2021-08-11 | 2021-08-09 | 6.638 | 92,709 | -4,755 | 0.00% | 615,417 |
| 2021-08-10 | 2021-08-06 | 6.562 | 97,464 | +12,678 | 0.00% | 639,601 |
| 2021-08-06 | 2021-08-04 | 6.638 | 84,786 | +793 | 0.00% | 562,823 |
| 2021-08-04 | 2021-08-02 | 6.739 | 83,993 | -1,585 | 0.00% | 566,039 |
| 2021-08-02 | 2021-07-29 | 6.714 | 85,578 | -792 | 0.00% | 574,560 |
| 2021-07-28 | 2021-07-26 | 6.764 | 86,370 | -793 | 0.00% | 584,237 |
| 2021-07-27 | 2021-07-23 | 6.840 | 87,163 | -792 | 0.00% | 596,202 |
| 2021-07-26 | 2021-07-22 | 6.865 | 87,955 | +1,585 | 0.00% | 603,839 |
| 2021-07-22 | 2021-07-20 | 6.865 | 86,370 | -1,585 | 0.00% | 592,957 |
| 2021-07-19 | 2021-07-15 | 6.916 | 87,955 | -793 | 0.00% | 608,279 |
| 2021-07-16 | 2021-07-14 | 6.903 | 88,748 | +793 | 0.00% | 612,643 |
| 2021-07-15 | 2021-07-13 | 6.853 | 87,955 | +792 | 0.00% | 602,729 |
| 2021-07-14 | 2021-07-12 | 6.764 | 87,163 | +1,585 | 0.00% | 589,602 |
| 2021-07-12 | 2021-07-08 | 6.840 | 85,578 | +3,962 | 0.00% | 585,360 |
| 2021-07-06 | 2021-07-02 | 7.004 | 81,616 | +1,585 | 0.00% | 571,650 |
| 2021-07-02 | 2021-06-29 | 6.979 | 80,031 | -2,377 | 0.00% | 558,528 |
| 2021-06-29 | 2021-06-25 | 7.067 | 82,408 | -2,378 | 0.00% | 582,397 |
| 2021-06-28 | 2021-06-24 | 6.878 | 84,786 | +32,488 | 0.00% | 583,153 |
| 2021-06-25 | 2021-06-23 | 7.181 | 52,298 | -3,169 | 0.00% | 375,542 |
| 2021-06-24 | 2021-06-22 | 7.244 | 55,467 | +2,377 | 0.00% | 401,798 |
| 2021-06-18 | 2021-06-16 | 7.357 | 53,090 | +3,170 | 0.00% | 390,610 |
| 2021-06-17 | 2021-06-15 | 7.458 | 49,920 | +2,377 | 0.00% | 372,326 |
| 2021-06-16 | 2021-06-11 | 7.471 | 47,543 | -10,301 | 0.00% | 355,198 |
| 2021-06-11 | 2021-06-09 | 7.383 | 57,844 | -1,585 | 0.00% | 427,047 |
| 2021-06-09 | 2021-06-07 | 7.408 | 59,429 | -2,377 | 0.00% | 440,249 |
| 2021-06-08 | 2021-06-04 | 7.421 | 61,806 | -3,170 | 0.00% | 458,638 |
| 2021-06-07 | 2021-06-03 | 7.559 | 64,976 | -1,585 | 0.00% | 491,181 |
| 2021-06-04 | 2021-06-02 | 7.496 | 66,561 | +5,547 | 0.00% | 498,963 |
| 2021-06-03 | 2021-06-01 | 7.320 | 61,014 | -6,339 | 0.00% | 446,600 |
| 2021-06-02 | 2021-05-31 | 7.282 | 67,353 | -7,924 | 0.00% | 490,450 |
| 2021-06-01 | 2021-05-28 | 7.269 | 75,277 | +20,602 | 0.00% | 547,200 |
| 2021-05-25 | 2021-05-21 | 7.269 | 54,675 | +793 | 0.00% | 397,441 |
| 2021-05-20 | 2021-05-17 | 7.294 | 53,882 | -2,378 | 0.00% | 393,037 |
| 2021-05-12 | 2021-05-10 | 7.320 | 56,260 | -2,377 | 0.00% | 411,803 |
| 2021-05-11 | 2021-05-07 | 7.320 | 58,637 | -7,131 | 0.00% | 429,202 |
| 2021-05-06 | 2021-05-04 | 7.105 | 65,768 | -1,585 | 0.00% | 467,288 |
| 2021-05-05 | 2021-05-03 | 7.105 | 67,353 | +1,585 | 0.00% | 478,550 |
| 2021-05-04 | 2021-04-30 | 7.105 | 65,768 | +7,924 | 0.00% | 467,288 |
| 2021-05-03 | 2021-04-29 | 7.244 | 57,844 | +792 | 0.00% | 419,017 |
| 2021-04-29 | 2021-04-27 | 7.105 | 57,052 | +792 | 0.00% | 405,360 |
| 2021-04-28 | 2021-04-26 | 7.156 | 56,260 | -12,678 | 0.00% | 402,573 |
| 2021-04-27 | 2021-04-23 | 7.269 | 68,938 | -15,848 | 0.00% | 501,121 |
| 2021-04-26 | 2021-04-22 | 7.244 | 84,786 | +19,018 | 0.00% | 614,183 |
| 2021-04-23 | 2021-04-21 | 7.294 | 65,768 | +792 | 0.00% | 479,738 |
| 2021-04-21 | 2021-04-19 | 7.433 | 64,976 | +6,339 | 0.00% | 482,981 |
| 2021-04-19 | 2021-04-15 | 7.320 | 58,637 | +5,547 | 0.00% | 429,202 |
| 2021-04-15 | 2021-04-13 | 7.219 | 53,090 | +3,170 | 0.00% | 383,240 |
| 2021-04-14 | 2021-04-12 | 7.370 | 49,920 | -2,378 | 0.00% | 367,916 |
| 2021-04-12 | 2021-04-08 | 7.370 | 52,298 | +3,170 | 0.00% | 385,443 |
| 2021-04-09 | 2021-04-07 | 7.471 | 49,128 | -1,585 | 0.00% | 367,039 |
| 2021-04-08 | 2021-04-01 | 7.383 | 50,713 | +3,962 | 0.00% | 374,401 |
| 2021-04-07 | 2021-03-31 | 7.357 | 46,751 | -1,585 | 0.00% | 343,970 |
| 2021-04-01 | 2021-03-30 | 7.522 | 48,336 | +1,585 | 0.00% | 363,562 |
| 2021-03-31 | 2021-03-29 | 7.395 | 46,751 | -792 | 0.00% | 345,740 |
| 2021-03-30 | 2021-03-26 | 7.244 | 47,543 | -3,170 | 0.00% | 344,398 |
| 2021-03-29 | 2021-03-25 | 7.269 | 50,713 | -4,754 | 0.00% | 368,641 |
| 2021-03-26 | 2021-03-24 | 7.458 | 55,467 | -14,263 | 0.00% | 413,698 |
| 2021-03-25 | 2021-03-23 | 7.307 | 69,730 | -20,602 | 0.00% | 509,518 |
| 2021-03-24 | 2021-03-22 | 7.559 | 90,332 | -9,509 | 0.00% | 682,858 |
| 2021-03-23 | 2021-03-19 | 7.812 | 99,841 | -21,394 | 0.00% | 779,940 |
| 2021-03-22 | 2021-03-18 | 7.648 | 121,235 | -6,340 | 0.00% | 927,176 |
| 2021-03-19 | 2021-03-17 | 7.572 | 127,575 | -25,356 | 0.00% | 966,003 |
| 2021-03-18 | 2021-03-16 | 7.623 | 152,931 | +64,976 | 0.00% | 1,165,720 |
| 2021-03-17 | 2021-03-15 | 7.572 | 87,955 | -793 | 0.00% | 665,999 |
| 2021-03-16 | 2021-03-12 | 7.446 | 88,748 | +15,848 | 0.00% | 660,803 |
| 2021-03-15 | 2021-03-11 | 7.559 | 72,900 | +17,433 | 0.00% | 551,082 |
| 2021-03-12 | 2021-03-10 | 7.522 | 55,467 | -793 | 0.00% | 417,198 |
| 2021-03-11 | 2021-03-09 | 7.547 | 56,260 | +3,962 | 0.00% | 424,583 |
| 2021-03-10 | 2021-03-08 | 7.332 | 52,298 | +7,924 | 0.00% | 383,462 |
| 2021-03-09 | 2021-03-05 | 7.383 | 44,374 | +1,585 | 0.00% | 327,602 |
| 2021-03-08 | 2021-03-04 | 7.332 | 42,789 | +792 | 0.00% | 313,740 |
| 2021-03-05 | 2021-03-03 | 7.231 | 41,997 | +793 | 0.00% | 303,693 |
| 2021-03-04 | 2021-03-02 | 7.118 | 41,204 | -793 | 0.00% | 293,278 |
| 2021-03-03 | 2021-03-01 | 7.080 | 41,997 | +793 | 0.00% | 297,333 |
| 2021-03-02 | 2021-02-26 | 7.067 | 41,204 | -11,886 | 0.00% | 291,198 |
| 2021-03-01 | 2021-02-25 | 7.269 | 53,090 | +3,962 | 0.00% | 385,920 |
| 2021-02-26 | 2021-02-24 | 7.307 | 49,128 | +3,962 | 0.00% | 358,979 |
| 2021-02-25 | 2021-02-23 | 7.345 | 45,166 | -2,377 | 0.00% | 331,739 |
| 2021-02-24 | 2021-02-22 | 7.421 | 47,543 | +3,962 | 0.00% | 352,798 |
| 2021-02-22 | 2021-02-18 | 7.433 | 43,581 | -7,924 | 0.00% | 323,947 |
| 2021-02-19 | 2021-02-17 | 7.345 | 51,505 | +792 | 0.00% | 378,298 |
| 2021-02-18 | 2021-02-16 | 7.395 | 50,713 | -6,339 | 0.00% | 375,041 |
| 2021-02-17 | 2021-02-11 | 7.282 | 57,052 | -792 | 0.00% | 415,440 |
| 2021-02-16 | 2021-02-09 | 7.055 | 57,844 | -4,755 | 0.00% | 408,067 |
| 2021-02-10 | 2021-02-08 | 7.042 | 62,599 | -1,584 | 0.00% | 440,822 |
| 2021-02-09 | 2021-02-05 | 7.029 | 64,183 | -3,962 | 0.00% | 451,167 |
| 2021-02-08 | 2021-02-04 | 7.067 | 68,145 | -7,132 | 0.00% | 481,597 |
| 2021-02-05 | 2021-02-03 | 7.029 | 75,277 | +8,716 | 0.00% | 529,150 |
| 2021-02-04 | 2021-02-02 | 7.004 | 66,561 | +11,886 | 0.00% | 466,202 |
| 2021-02-03 | 2021-02-01 | 7.118 | 54,675 | -2,377 | 0.00% | 389,161 |
| 2021-02-02 | 2021-01-29 | 7.042 | 57,052 | +8,716 | 0.00% | 401,760 |
| 2021-02-01 | 2021-01-28 | 7.496 | 48,336 | -43,581 | 0.00% | 362,342 |
| 2021-01-29 | 2021-01-27 | 7.055 | 91,917 | -48,336 | 0.00% | 648,439 |
| 2021-01-28 | 2021-01-26 | 6.903 | 140,253 | -19,810 | 0.00% | 968,191 |
| 2021-01-26 | 2021-01-22 | 6.815 | 160,063 | +21,395 | 0.00% | 1,090,803 |
| 2021-01-25 | 2021-01-21 | 6.827 | 138,668 | +39,619 | 0.00% | 946,750 |
| 2021-01-22 | 2021-01-20 | 6.928 | 99,049 | +10,301 | 0.00% | 686,253 |
| 2021-01-21 | 2021-01-19 | 6.903 | 88,748 | +3,962 | 0.00% | 612,643 |
| 2021-01-20 | 2021-01-18 | 6.916 | 84,786 | +12,679 | 0.00% | 586,363 |
| 2021-01-19 | 2021-01-15 | 6.916 | 72,107 | +19,017 | 0.00% | 498,677 |
| 2021-01-18 | 2021-01-14 | 7.130 | 53,090 | +2,377 | 0.00% | 378,550 |
| 2021-01-14 | 2021-01-12 | 7.269 | 50,713 | +1,585 | 0.00% | 368,641 |
| 2021-01-12 | 2021-01-08 | 7.156 | 49,128 | -1,585 | 0.00% | 351,539 |
| 2021-01-11 | 2021-01-07 | 7.055 | 50,713 | -18,225 | 0.00% | 357,761 |
| 2021-01-08 | 2021-01-06 | 7.294 | 68,938 | -49,128 | 0.00% | 502,861 |
| 2021-01-07 | 2021-01-05 | 7.509 | 118,066 | -11,886 | 0.00% | 886,551 |
| 2021-01-06 | 2021-01-04 | 7.105 | 129,952 | -1,585 | 0.00% | 923,322 |
| 2021-01-05 | 2020-12-31 | 7.080 | 131,537 | -792 | 0.00% | 931,263 |
| 2021-01-04 | 2020-12-29 | 6.941 | 132,329 | -8,716 | 0.00% | 918,500 |
| 2020-12-28 | 2020-12-22 | 7.029 | 141,045 | +1,585 | 0.00% | 991,459 |
| 2020-12-23 | 2020-12-21 | 6.979 | 139,460 | -1,585 | 0.00% | 973,277 |
| 2020-12-22 | 2020-12-18 | 7.017 | 141,045 | -19,810 | 0.00% | 989,679 |
| 2020-12-21 | 2020-12-17 | 7.105 | 160,855 | -792 | 0.00% | 1,142,891 |
| 2020-12-17 | 2020-12-15 | 7.080 | 161,647 | -11,886 | 0.00% | 1,144,438 |
| 2020-12-15 | 2020-12-11 | 7.055 | 173,533 | +792 | 0.00% | 1,224,209 |
| 2020-12-14 | 2020-12-10 | 6.865 | 172,741 | -7,924 | 0.00% | 1,185,922 |
| 2020-12-11 | 2020-12-09 | 6.903 | 180,665 | -18,225 | 0.00% | 1,247,162 |
| 2020-12-10 | 2020-12-08 | 6.891 | 198,890 | +793 | 0.00% | 1,370,463 |
| 2020-12-09 | 2020-12-07 | 6.966 | 198,097 | +792 | 0.00% | 1,379,999 |
| 2020-12-08 | 2020-12-04 | 6.992 | 197,305 | +7,132 | 0.00% | 1,379,461 |
| 2020-12-07 | 2020-12-03 | 6.827 | 190,173 | +792 | 0.00% | 1,298,398 |
| 2020-12-04 | 2020-12-02 | 6.866 | 189,381 | +5,547 | 0.00% | 1,300,370 |
| 2020-12-03 | 2020-12-01 | 6.815 | 183,834 | +4,859 | 0.00% | 1,252,914 |
| 2020-12-02 | 2020-11-30 | 6.739 | 178,975 | +9,419 | 0.00% | 1,206,118 |
| 2020-12-01 | 2020-11-27 | 6.917 | 169,556 | +10,205 | 0.00% | 1,172,883 |
| 2020-11-30 | 2020-11-26 | 7.007 | 159,351 | +785 | 0.00% | 1,116,501 |
| 2020-11-27 | 2020-11-25 | 7.096 | 158,566 | -14,129 | 0.00% | 1,125,141 |
| 2020-11-26 | 2020-11-24 | 7.198 | 172,695 | +12,559 | 0.00% | 1,242,997 |
| 2020-11-25 | 2020-11-23 | 7.198 | 160,136 | +12,560 | 0.00% | 1,152,601 |
| 2020-11-24 | 2020-11-20 | 7.618 | 147,576 | -25,904 | 0.00% | 1,124,239 |
| 2020-11-23 | 2020-11-19 | 7.223 | 173,480 | +51,808 | 0.00% | 1,253,067 |
| 2020-11-20 | 2020-11-18 | 6.905 | 121,672 | +7,850 | 0.00% | 840,101 |
| 2020-11-19 | 2020-11-17 | 6.739 | 113,822 | -16,485 | 0.00% | 767,050 |
| 2020-11-18 | 2020-11-16 | 6.599 | 130,307 | +7,065 | 0.00% | 859,883 |
| 2020-11-17 | 2020-11-13 | 6.612 | 123,242 | +17,270 | 0.00% | 814,832 |
| 2020-11-13 | 2020-11-11 | 6.815 | 105,972 | +2,355 | 0.00% | 722,248 |
| 2020-11-12 | 2020-11-10 | 6.624 | 103,617 | -24,335 | 0.00% | 686,398 |
| 2020-11-11 | 2020-11-09 | 6.484 | 127,952 | +31,400 | 0.00% | 829,672 |
| 2020-11-09 | 2020-11-05 | 6.675 | 96,552 | +2,354 | 0.00% | 644,517 |
| 2020-11-06 | 2020-11-04 | 6.535 | 94,198 | +4,710 | 0.00% | 615,603 |
| 2020-11-04 | 2020-11-02 | 6.484 | 89,488 | -3,140 | 0.00% | 580,262 |
| 2020-11-02 | 2020-10-29 | 6.701 | 92,628 | +3,140 | 0.00% | 620,683 |
| 2020-10-29 | 2020-10-27 | 6.866 | 89,488 | -7,064 | 0.00% | 614,462 |
| 2020-10-28 | 2020-10-23 | 6.866 | 96,552 | +7,064 | 0.00% | 662,967 |
| 2020-10-27 | 2020-10-22 | 6.866 | 89,488 | -1,570 | 0.00% | 614,462 |
| 2020-10-23 | 2020-10-21 | 6.841 | 91,058 | +1,570 | 0.00% | 622,923 |
| 2020-10-22 | 2020-10-20 | 6.917 | 89,488 | -1,570 | 0.00% | 619,022 |
| 2020-10-21 | 2020-10-19 | 6.892 | 91,058 | -12,559 | 0.00% | 627,563 |
| 2020-10-20 | 2020-10-16 | 6.956 | 103,617 | +8,634 | 0.00% | 720,718 |
| 2020-10-16 | 2020-10-14 | 6.739 | 94,983 | -7,849 | 0.00% | 640,093 |
| 2020-10-15 | 2020-10-12 | 6.637 | 102,832 | +6,280 | 0.00% | 682,508 |
| 2020-10-07 | 2020-10-05 | 6.790 | 96,552 | +3,924 | 0.00% | 655,587 |
| 2020-10-06 | 2020-09-30 | 6.854 | 92,628 | -5,494 | 0.00% | 634,843 |
| 2020-09-30 | 2020-09-28 | 6.777 | 98,122 | -2,355 | 0.00% | 664,997 |
| 2020-09-28 | 2020-09-24 | 6.726 | 100,477 | -18,055 | 0.00% | 675,838 |
| 2020-09-25 | 2020-09-23 | 6.675 | 118,532 | -16,484 | 0.00% | 791,241 |
| 2020-09-24 | 2020-09-22 | 6.739 | 135,016 | -15,700 | 0.00% | 909,877 |
| 2020-09-23 | 2020-09-21 | 6.675 | 150,716 | +2,355 | 0.00% | 1,006,080 |
| 2020-09-22 | 2020-09-18 | 6.815 | 148,361 | +15,699 | 0.00% | 1,011,149 |
| 2020-09-21 | 2020-09-17 | 6.854 | 132,662 | -31,399 | 0.00% | 909,223 |
| 2020-09-18 | 2020-09-16 | 6.790 | 164,061 | +18,840 | 0.00% | 1,113,972 |
| 2020-09-17 | 2020-09-15 | 6.943 | 145,221 | +3,140 | 0.00% | 1,008,249 |
| 2020-09-16 | 2020-09-14 | 6.879 | 142,081 | -1,570 | 0.00% | 977,398 |
| 2020-09-15 | 2020-09-11 | 6.879 | 143,651 | -1,570 | 0.00% | 988,198 |
| 2020-09-10 | 2020-09-08 | 7.019 | 145,221 | +6,280 | 0.00% | 1,019,349 |
| 2020-09-09 | 2020-09-07 | 7.045 | 138,941 | +785 | 0.00% | 978,807 |
| 2020-09-08 | 2020-09-04 | 7.083 | 138,156 | -17,270 | 0.00% | 978,557 |
| 2020-09-04 | 2020-09-02 | 6.917 | 155,426 | -3,925 | 0.00% | 1,075,140 |
| 2020-09-03 | 2020-09-01 | 6.866 | 159,351 | +785 | 0.00% | 1,094,171 |
| 2020-09-02 | 2020-08-31 | 6.777 | 158,566 | +785 | 0.00% | 1,074,641 |
| 2020-09-01 | 2020-08-28 | 6.905 | 157,781 | -3,140 | 0.00% | 1,089,421 |
| 2020-08-31 | 2020-08-27 | 6.803 | 160,921 | +1,570 | 0.00% | 1,094,701 |
| 2020-08-28 | 2020-08-26 | 6.930 | 159,351 | -785 | 0.00% | 1,104,321 |
| 2020-08-26 | 2020-08-24 | 6.917 | 160,136 | -1,570 | 0.00% | 1,107,721 |
| 2020-08-25 | 2020-08-21 | 6.917 | 161,706 | -20,409 | 0.00% | 1,118,582 |
| 2020-08-24 | 2020-08-20 | 6.866 | 182,115 | +36,109 | 0.00% | 1,250,478 |
| 2020-08-20 | 2020-08-18 | 7.666 | 146,006 | +15,943 | 0.00% | 1,119,231 |
| 2020-08-19 | 2020-08-17 | 7.612 | 130,063 | +45,597 | 0.00% | 990,058 |
| 2020-08-18 | 2020-08-14 | 7.866 | 84,466 | -748 | 0.00% | 664,437 |
| 2020-08-17 | 2020-08-13 | 7.893 | 85,214 | -8,970 | 0.00% | 672,601 |
| 2020-08-14 | 2020-08-12 | 7.733 | 94,184 | +1,495 | 0.00% | 728,282 |
| 2020-08-13 | 2020-08-11 | 7.733 | 92,689 | -26,162 | 0.00% | 716,722 |
| 2020-08-12 | 2020-08-10 | 7.679 | 118,851 | -1,495 | 0.00% | 912,661 |
| 2020-08-11 | 2020-08-07 | 7.746 | 120,346 | +14,950 | 0.00% | 932,191 |
| 2020-08-10 | 2020-08-06 | 7.799 | 105,396 | +29,152 | 0.00% | 822,029 |
| 2020-08-07 | 2020-08-05 | 7.840 | 76,244 | +8,222 | 0.00% | 597,720 |
| 2020-08-06 | 2020-08-04 | 7.652 | 68,022 | -11,212 | 0.00% | 520,523 |
| 2020-08-05 | 2020-08-03 | 7.559 | 79,234 | +14,950 | 0.00% | 598,900 |
| 2020-08-03 | 2020-07-30 | 7.773 | 64,284 | -9,718 | 0.00% | 499,659 |
| 2020-07-31 | 2020-07-29 | 7.987 | 74,002 | -1,495 | 0.00% | 591,034 |
| 2020-07-30 | 2020-07-28 | 7.973 | 75,497 | +20,930 | 0.00% | 601,964 |
| 2020-07-29 | 2020-07-27 | 7.906 | 54,567 | +748 | 0.00% | 431,432 |
| 2020-07-28 | 2020-07-24 | 7.746 | 53,819 | -20,183 | 0.00% | 416,878 |
| 2020-07-27 | 2020-07-23 | 7.947 | 74,002 | +11,960 | 0.00% | 588,064 |
| 2020-07-23 | 2020-07-21 | 7.893 | 62,042 | +2,990 | 0.00% | 489,703 |
| 2020-07-22 | 2020-07-20 | 7.960 | 59,052 | +11,213 | 0.00% | 470,052 |
| 2020-07-21 | 2020-07-17 | 7.960 | 47,839 | +4,485 | 0.00% | 380,797 |
| 2020-07-20 | 2020-07-16 | 7.947 | 43,354 | -1,495 | 0.00% | 344,517 |
| 2020-07-17 | 2020-07-15 | 8.040 | 44,849 | -2,990 | 0.00% | 360,597 |
| 2020-07-16 | 2020-07-14 | 8.121 | 47,839 | +7,475 | 0.00% | 388,477 |
| 2020-07-15 | 2020-07-13 | 8.161 | 40,364 | +6,727 | 0.00% | 329,396 |
| 2020-07-14 | 2020-07-10 | 8.000 | 33,637 | +2,242 | 0.00% | 269,100 |
| 2020-07-13 | 2020-07-09 | 8.161 | 31,395 | +3,738 | 0.00% | 256,203 |
| 2020-07-10 | 2020-07-08 | 8.268 | 27,657 | -6,728 | 0.00% | 228,659 |
| 2020-07-08 | 2020-07-06 | 8.228 | 34,385 | -2,242 | 0.00% | 282,904 |
| 2020-07-07 | 2020-07-03 | 8.040 | 36,627 | -3,737 | 0.00% | 294,490 |
| 2020-07-06 | 2020-07-02 | 8.013 | 40,364 | -4,485 | 0.00% | 323,456 |
| 2020-07-03 | 2020-06-30 | 7.826 | 44,849 | -2,243 | 0.00% | 350,997 |
| 2020-07-02 | 2020-06-29 | 7.960 | 47,092 | -3,737 | 0.00% | 374,851 |
| 2020-06-30 | 2020-06-26 | 8.040 | 50,829 | +7,475 | 0.00% | 408,677 |
| 2020-06-29 | 2020-06-24 | 8.067 | 43,354 | -1,495 | 0.00% | 349,737 |
| 2020-06-26 | 2020-06-23 | 8.268 | 44,849 | +14,949 | 0.00% | 370,797 |
| 2020-06-23 | 2020-06-19 | 8.294 | 29,900 | -4,485 | 0.00% | 248,003 |
| 2020-06-22 | 2020-06-18 | 8.161 | 34,385 | +748 | 0.00% | 280,604 |
| 2020-06-19 | 2020-06-17 | 8.161 | 33,637 | +4,485 | 0.00% | 274,500 |
| 2020-06-18 | 2020-06-16 | 8.054 | 29,152 | -74,002 | 0.00% | 234,779 |
| 2020-06-15 | 2020-06-11 | 7.679 | 103,154 | +68,022 | 0.00% | 792,123 |
| 2020-06-12 | 2020-06-10 | 7.826 | 35,132 | +1,495 | 0.00% | 274,950 |
| 2020-06-10 | 2020-06-08 | 7.746 | 33,637 | -748 | 0.00% | 260,550 |
| 2020-06-09 | 2020-06-05 | 7.920 | 34,385 | -1,495 | 0.00% | 272,324 |
| 2020-06-08 | 2020-06-04 | 7.759 | 35,880 | +2,243 | 0.00% | 278,404 |
| 2020-06-05 | 2020-06-03 | 7.585 | 33,637 | +1,495 | 0.00% | 255,150 |
| 2020-06-04 | 2020-06-02 | 7.572 | 32,142 | +1,495 | 0.00% | 243,379 |
| 2020-06-02 | 2020-05-29 | 7.452 | 30,647 | +747 | 0.00% | 228,369 |
| 2020-06-01 | 2020-05-28 | 7.371 | 29,900 | -15,697 | 0.00% | 220,403 |
| 2020-05-27 | 2020-05-25 | 7.131 | 45,597 | +14,202 | 0.00% | 325,131 |
| 2020-05-25 | 2020-05-21 | 7.331 | 31,395 | -1,495 | 0.00% | 230,163 |
| 2020-05-22 | 2020-05-20 | 7.318 | 32,890 | +1,495 | 0.00% | 240,683 |
| 2020-05-21 | 2020-05-19 | 7.425 | 31,395 | -12,707 | 0.00% | 233,103 |
| 2020-05-20 | 2020-05-18 | 7.264 | 44,102 | -20,182 | 0.00% | 320,371 |
| 2020-05-19 | 2020-05-15 | 7.050 | 64,284 | +22,425 | 0.00% | 453,219 |
| 2020-05-18 | 2020-05-14 | 7.211 | 41,859 | +5,979 | 0.00% | 301,837 |
| 2020-05-15 | 2020-05-13 | 7.358 | 35,880 | -7,474 | 0.00% | 264,003 |
| 2020-05-14 | 2020-05-12 | 7.238 | 43,354 | +11,212 | 0.00% | 313,777 |
| 2020-05-12 | 2020-05-08 | 7.425 | 32,142 | -7,475 | 0.00% | 238,649 |
| 2020-05-11 | 2020-05-07 | 7.385 | 39,617 | +7,475 | 0.00% | 292,560 |
| 2020-05-08 | 2020-05-06 | 7.452 | 32,142 | -748 | 0.00% | 239,509 |
| 2020-05-06 | 2020-05-04 | 7.104 | 32,890 | +748 | 0.00% | 233,643 |
| 2020-05-05 | 2020-04-29 | 7.438 | 32,142 | -748 | 0.00% | 239,079 |
| 2020-04-28 | 2020-04-24 | 7.532 | 32,890 | -2,990 | 0.00% | 247,723 |
| 2020-04-24 | 2020-04-22 | 7.331 | 35,880 | -13,454 | 0.00% | 263,043 |
| 2020-04-22 | 2020-04-20 | 7.398 | 49,334 | +2,242 | 0.00% | 364,977 |
| 2020-04-21 | 2020-04-17 | 7.532 | 47,092 | +21,677 | 0.00% | 354,691 |
| 2020-04-20 | 2020-04-16 | 7.706 | 25,415 | -1,495 | 0.00% | 195,843 |
| 2020-04-17 | 2020-04-15 | 7.826 | 26,910 | +1,495 | 0.00% | 210,603 |
| 2020-04-16 | 2020-04-14 | 7.893 | 25,415 | +2,243 | 0.00% | 200,603 |
| 2020-04-15 | 2020-04-09 | 7.692 | 23,172 | +1,495 | 0.00% | 178,249 |
| 2020-04-09 | 2020-04-07 | 7.840 | 21,677 | -1,495 | 0.00% | 169,938 |
| 2020-04-08 | 2020-04-06 | 7.318 | 23,172 | -748 | 0.00% | 169,569 |
| 2020-04-06 | 2020-04-02 | 7.050 | 23,920 | +748 | 0.00% | 168,642 |
| 2020-04-03 | 2020-04-01 | 7.117 | 23,172 | +747 | 0.00% | 164,919 |
| 2020-03-31 | 2020-03-27 | 7.318 | 22,425 | -747 | 0.00% | 164,102 |
| 2020-03-26 | 2020-03-24 | 6.890 | 23,172 | +747 | 0.00% | 159,649 |
| 2020-03-23 | 2020-03-19 | 6.595 | 22,425 | -747 | 0.00% | 147,902 |
| 2020-03-20 | 2020-03-18 | 6.850 | 23,172 | +1,495 | 0.00% | 158,719 |
| 2020-03-17 | 2020-03-13 | 7.532 | 21,677 | -748 | 0.00% | 163,268 |
| 2020-03-13 | 2020-03-11 | 8.161 | 22,425 | +4,485 | 0.00% | 183,002 |
| 2020-03-12 | 2020-03-10 | 8.401 | 17,940 | -2,242 | 0.00% | 150,722 |
| 2020-03-11 | 2020-03-09 | 8.013 | 20,182 | -34,385 | 0.00% | 161,728 |
| 2020-03-10 | 2020-03-06 | 8.214 | 54,567 | +26,162 | 0.00% | 448,222 |
| 2020-03-06 | 2020-03-04 | 8.281 | 28,405 | -17,939 | 0.00% | 235,223 |
| 2020-03-05 | 2020-03-03 | 8.161 | 46,344 | +8,969 | 0.00% | 378,197 |
| 2020-03-04 | 2020-03-02 | 8.187 | 37,375 | -8,969 | 0.00% | 306,004 |
| 2020-03-03 | 2020-02-28 | 8.054 | 46,344 | +747 | 0.00% | 373,237 |
| 2020-02-26 | 2020-02-24 | 8.107 | 45,597 | +8,970 | 0.00% | 369,661 |
| 2020-02-20 | 2020-02-18 | 8.415 | 36,627 | +8,970 | 0.00% | 308,210 |
| 2020-02-07 | 2020-02-05 | 8.388 | 27,657 | +747 | 0.00% | 231,989 |
| 2020-02-04 | 2020-01-31 | 8.629 | 26,910 | -1,495 | 0.00% | 232,203 |
| 2020-01-31 | 2020-01-29 | 8.937 | 28,405 | +1,495 | 0.00% | 253,843 |
| 2020-01-30 | 2020-01-24 | 9.218 | 26,910 | -5,232 | 0.00% | 248,043 |
| 2020-01-29 | 2020-01-22 | 9.405 | 32,142 | -2,243 | 0.00% | 302,289 |
| 2020-01-23 | 2020-01-21 | 9.110 | 34,385 | -747 | 0.00% | 313,264 |
| 2020-01-22 | 2020-01-20 | 9.432 | 35,132 | +15,697 | 0.00% | 331,350 |
| 2020-01-21 | 2020-01-17 | 9.498 | 19,435 | +8,223 | 0.00% | 184,602 |
| 2020-01-20 | 2020-01-16 | 9.619 | 11,212 | -14,203 | 0.00% | 107,847 |
| 2020-01-17 | 2020-01-15 | 9.405 | 25,415 | -1,495 | 0.00% | 239,023 |
| 2020-01-14 | 2020-01-10 | 9.405 | 26,910 | +748 | 0.00% | 253,083 |
| 2020-01-13 | 2020-01-09 | 9.485 | 26,162 | -8,223 | 0.00% | 248,149 |
| 2020-01-10 | 2020-01-08 | 9.418 | 34,385 | +13,455 | 0.00% | 323,844 |
| 2020-01-08 | 2020-01-06 | 9.472 | 20,930 | -747 | 0.00% | 198,243 |
| 2020-01-07 | 2020-01-03 | 9.579 | 21,677 | +11,212 | 0.00% | 207,638 |
| 2020-01-06 | 2020-01-02 | 9.860 | 10,465 | -747 | 0.00% | 103,181 |
| 2020-01-03 | 2019-12-31 | 9.739 | 11,212 | -5,233 | 0.00% | 109,197 |
| 2020-01-02 | 2019-12-27 | 9.833 | 16,445 | -1,495 | 0.00% | 161,702 |
| 2019-12-30 | 2019-12-24 | 9.713 | 17,940 | +2,990 | 0.00% | 174,242 |
| 2019-12-27 | 2019-12-20 | 9.739 | 14,950 | +748 | 0.00% | 145,602 |
| 2019-12-23 | 2019-12-19 | 9.592 | 14,202 | +747 | 0.00% | 136,227 |
| 2019-12-20 | 2019-12-18 | 9.699 | 13,455 | +1,495 | 0.00% | 130,502 |
| 2019-12-17 | 2019-12-13 | 9.485 | 11,960 | +1,495 | 0.00% | 113,441 |
| 2019-12-12 | 2019-12-10 | 9.244 | 10,465 | -747 | 0.00% | 96,741 |
| 2019-12-11 | 2019-12-09 | 9.391 | 11,212 | +2,990 | 0.00% | 105,297 |
| 2019-12-10 | 2019-12-06 | 9.432 | 8,222 | -3,738 | 0.00% | 77,546 |
| 2019-12-05 | 2019-12-03 | 9.110 | 11,960 | +3,738 | 0.00% | 108,961 |
| 2019-12-04 | 2019-12-02 | 8.963 | 8,222 | -748 | 0.00% | 73,696 |
| 2019-12-03 | 2019-11-29 | 9.084 | 8,970 | -747 | 0.00% | 81,486 |
| 2019-12-02 | 2019-11-28 | 9.179 | 9,717 | +814 | 0.00% | 89,188 |
| 2019-11-27 | 2019-11-25 | 8.949 | 8,903 | -742 | 0.00% | 79,677 |
| 2019-11-25 | 2019-11-21 | 8.842 | 9,645 | -742 | 0.00% | 85,277 |
| 2019-11-22 | 2019-11-20 | 8.720 | 10,387 | -742 | 0.00% | 90,578 |
| 2019-11-21 | 2019-11-19 | 9.003 | 11,129 | +8,161 | 0.00% | 100,198 |
| 2019-11-19 | 2019-11-15 | 8.532 | 2,968 | -1,484 | 0.00% | 25,322 |
| 2019-11-15 | 2019-11-13 | 8.720 | 4,452 | -742 | 0.00% | 38,823 |
| 2019-11-13 | 2019-11-11 | 8.761 | 5,194 | +2,226 | 0.00% | 45,503 |
| 2019-11-11 | 2019-11-07 | 9.044 | 2,968 | +742 | 0.00% | 26,842 |
| 2019-11-08 | 2019-11-06 | 8.949 | 2,226 | -2,968 | 0.00% | 19,921 |
| 2019-11-07 | 2019-11-05 | 9.084 | 5,194 | +4,452 | 0.00% | 47,183 |
| 2019-10-29 | 2019-10-25 | 8.586 | 742 | -2,226 | 0.00% | 6,370 |
| 2019-10-25 | 2019-10-23 | 8.356 | 2,968 | +1,484 | 0.00% | 24,802 |
| 2019-10-24 | 2019-10-22 | 8.599 | 1,484 | -8,903 | 0.00% | 12,761 |
| 2019-10-23 | 2019-10-21 | 8.599 | 10,387 | +5,193 | 0.00% | 89,318 |
| 2019-10-22 | 2019-10-18 | 8.572 | 5,194 | +3,710 | 0.00% | 44,523 |
| 2019-10-21 | 2019-10-17 | 8.518 | 1,484 | -5,935 | 0.00% | 12,641 |
| 2019-10-18 | 2019-10-16 | 8.437 | 7,419 | +5,935 | 0.00% | 62,596 |
| 2019-10-17 | 2019-10-15 | 8.451 | 1,484 | +742 | 0.00% | 12,541 |
| 2019-10-15 | 2019-10-11 | 8.451 | 742 | -5,194 | 0.00% | 6,270 |
| 2019-10-14 | 2019-10-10 | 8.289 | 5,936 | +5,194 | 0.00% | 49,204 |
| 2019-10-11 | 2019-10-09 | 8.316 | 742 | -20,032 | 0.00% | 6,170 |
| 2019-10-10 | 2019-10-08 | 8.262 | 20,774 | +9,645 | 0.00% | 171,636 |
| 2019-10-08 | 2019-10-03 | 8.329 | 11,129 | +5,193 | 0.00% | 92,699 |
| 2019-10-03 | 2019-09-30 | 8.451 | 5,936 | -18,548 | 0.00% | 50,164 |
| 2019-09-26 | 2019-09-24 | 8.262 | 24,484 | -1,484 | 0.00% | 202,288 |
| 2019-09-25 | 2019-09-23 | 8.316 | 25,968 | +1,484 | 0.00% | 215,949 |
| 2019-09-24 | 2019-09-20 | 8.249 | 24,484 | +7,419 | 0.00% | 201,958 |
| 2019-09-23 | 2019-09-19 | 8.370 | 17,065 | +16,323 | 0.00% | 142,832 |
| 2019-09-20 | 2019-09-18 | 8.437 | 742 | -742 | 0.00% | 6,260 |
| 2019-09-16 | 2019-09-12 | 8.653 | 1,484 | -5,194 | 0.00% | 12,841 |
| 2019-09-11 | 2019-09-09 | 8.720 | 6,678 | -741 | 0.00% | 58,234 |
| 2019-09-10 | 2019-09-06 | 8.397 | 7,419 | +5,935 | 0.00% | 62,296 |
| 2019-09-09 | 2019-09-05 | 8.505 | 1,484 | -1,484 | 0.00% | 12,621 |
| 2019-09-06 | 2019-09-04 | 8.518 | 2,968 | -5,935 | 0.00% | 25,282 |
| 2019-09-03 | 2019-08-30 | 8.235 | 8,903 | -8,904 | 0.00% | 73,317 |
| 2019-09-02 | 2019-08-29 | 8.289 | 17,807 | +1,484 | 0.00% | 147,603 |
| 2019-08-23 | 2019-08-21 | 8.835 | 16,323 | +6,678 | 0.00% | 144,212 |
| 2019-08-22 | 2019-08-20 | 8.807 | 9,645 | +7,499 | 0.00% | 84,943 |
| 2019-08-20 | 2019-08-16 | 8.457 | 2,146 | -715 | 0.00% | 18,150 |
| 2019-08-16 | 2019-08-14 | 8.206 | 2,861 | +715 | 0.00% | 23,477 |
| 2019-08-15 | 2019-08-13 | 8.430 | 2,146 | -715 | 0.00% | 18,090 |
| 2019-08-08 | 2019-08-06 | 8.360 | 2,861 | +715 | 0.00% | 23,917 |
| 2019-07-31 | 2019-07-29 | 8.737 | 2,146 | +1,431 | 0.00% | 18,750 |
| 2019-07-30 | 2019-07-26 | 8.723 | 715 | -2,862 | 0.00% | 6,237 |
| 2019-07-26 | 2019-07-24 | 8.737 | 3,577 | -715 | 0.00% | 31,252 |
| 2019-07-24 | 2019-07-22 | 8.639 | 4,292 | +3,577 | 0.00% | 37,080 |
| 2019-07-22 | 2019-07-18 | 8.807 | 715 | -17,169 | 0.00% | 6,297 |
| 2019-07-10 | 2019-07-08 | 8.737 | 17,884 | +2,862 | 0.00% | 156,254 |
| 2019-07-09 | 2019-07-05 | 8.905 | 15,022 | +5,723 | 0.00% | 133,768 |
| 2019-07-08 | 2019-07-04 | 8.891 | 9,299 | +5,722 | 0.00% | 82,676 |
| 2019-07-04 | 2019-07-02 | 9.045 | 3,577 | +1,431 | 0.00% | 32,353 |
| 2019-07-02 | 2019-06-27 | 9.170 | 2,146 | -7,869 | 0.00% | 19,680 |
| 2019-06-27 | 2019-06-25 | 8.863 | 10,015 | -7,869 | 0.00% | 88,762 |
| 2019-06-26 | 2019-06-24 | 8.807 | 17,884 | +716 | 0.00% | 157,504 |
| 2019-06-25 | 2019-06-21 | 8.779 | 17,168 | +715 | 0.00% | 150,718 |
| 2019-06-24 | 2019-06-20 | 8.667 | 16,453 | -2,861 | 0.00% | 142,601 |
| 2019-06-21 | 2019-06-19 | 8.485 | 19,314 | +2,146 | 0.00% | 163,888 |
| 2019-06-19 | 2019-06-17 | 8.066 | 17,168 | -16,453 | 0.00% | 138,478 |
| 2019-06-17 | 2019-06-13 | 8.108 | 33,621 | +10,730 | 0.00% | 272,599 |
| 2019-06-14 | 2019-06-12 | 8.150 | 22,891 | -16,453 | 0.00% | 186,560 |
| 2019-06-12 | 2019-06-10 | 8.262 | 39,344 | -5,723 | 0.00% | 325,051 |
| 2019-06-11 | 2019-06-06 | 8.010 | 45,067 | -6,438 | 0.00% | 360,993 |
| 2019-06-10 | 2019-06-05 | 8.052 | 51,505 | -12,161 | 0.00% | 414,722 |
| 2019-06-05 | 2019-06-03 | 8.080 | 63,666 | -7,153 | 0.00% | 514,424 |
| 2019-06-03 | 2019-05-30 | 7.870 | 70,819 | +8,584 | 0.00% | 557,370 |
| 2019-05-29 | 2019-05-27 | 7.926 | 62,235 | +2,146 | 0.00% | 493,291 |
| 2019-05-27 | 2019-05-23 | 8.136 | 60,089 | +4,292 | 0.00% | 488,882 |
| 2019-05-23 | 2019-05-21 | 8.248 | 55,797 | +15,022 | 0.00% | 460,202 |
| 2019-05-22 | 2019-05-20 | 8.388 | 40,775 | +2,146 | 0.00% | 342,004 |
| 2019-05-21 | 2019-05-17 | 8.485 | 38,629 | +3,577 | 0.00% | 327,784 |
| 2019-05-20 | 2019-05-16 | 8.569 | 35,052 | -12,876 | 0.00% | 300,372 |
| 2019-05-17 | 2019-05-15 | 8.416 | 47,928 | -5,007 | 0.00% | 403,340 |
| 2019-05-16 | 2019-05-14 | 8.457 | 52,935 | -5,008 | 0.00% | 447,697 |
| 2019-05-15 | 2019-05-10 | 8.625 | 57,943 | +27,183 | 0.00% | 499,772 |
| 2019-05-14 | 2019-05-09 | 8.709 | 30,760 | -5,007 | 0.00% | 267,892 |
| 2019-05-10 | 2019-05-08 | 8.709 | 35,767 | +7,153 | 0.00% | 311,499 |
| 2019-05-09 | 2019-05-07 | 8.849 | 28,614 | -10,730 | 0.00% | 253,202 |
| 2019-05-08 | 2019-05-06 | 8.709 | 39,344 | +8,584 | 0.00% | 342,651 |
| 2019-05-03 | 2019-04-30 | 8.695 | 30,760 | -3,576 | 0.00% | 267,462 |
| 2019-04-23 | 2019-04-17 | 8.765 | 34,336 | +1,430 | 0.00% | 300,956 |
| 2019-04-18 | 2019-04-16 | 8.877 | 32,906 | +7,154 | 0.00% | 292,102 |
| 2019-04-15 | 2019-04-11 | 9.073 | 25,752 | +17,883 | 0.00% | 233,637 |
| 2019-04-12 | 2019-04-10 | 9.156 | 7,869 | -2,146 | 0.00% | 72,052 |
| 2019-04-10 | 2019-04-08 | 9.282 | 10,015 | +2,146 | 0.00% | 92,962 |
| 2019-03-29 | 2019-03-27 | 9.073 | 7,869 | -3,576 | 0.00% | 71,392 |
| 2019-03-27 | 2019-03-25 | 8.849 | 11,445 | +715 | 0.00% | 101,276 |
| 2019-03-26 | 2019-03-22 | 9.059 | 10,730 | +2,861 | 0.00% | 97,199 |
| 2019-03-22 | 2019-03-20 | 9.073 | 7,869 | -7,153 | 0.00% | 71,392 |
| 2019-03-21 | 2019-03-19 | 8.947 | 15,022 | -5,008 | 0.00% | 134,398 |
| 2019-03-20 | 2019-03-18 | 8.905 | 20,030 | -7,868 | 0.00% | 178,364 |
| 2019-03-15 | 2019-03-13 | 8.667 | 27,898 | -2,146 | 0.00% | 241,797 |
| 2019-03-11 | 2019-03-07 | 8.737 | 30,044 | +7,153 | 0.00% | 262,496 |
| 2019-03-07 | 2019-03-05 | 8.835 | 22,891 | +8,584 | 0.00% | 202,240 |
| 2019-03-06 | 2019-03-04 | 8.947 | 14,307 | +2,146 | 0.00% | 128,001 |
| 2019-03-05 | 2019-03-01 | 8.975 | 12,161 | -715 | 0.00% | 109,142 |
| 2019-03-04 | 2019-02-28 | 8.849 | 12,876 | +7,153 | 0.00% | 113,938 |
| 2019-02-27 | 2019-02-25 | 9.045 | 5,723 | +5,723 | 0.00% | 51,762 |
| 2019-02-22 | 2019-02-20 | 9.198 | 0 | -3,577 | ||
| 2019-02-21 | 2019-02-19 | 8.947 | 3,577 | +3,577 | 0.00% | 32,003 |
| 2019-01-17 | 2019-01-15 | 8.765 | 0 | -715 | ||
| 2019-01-15 | 2019-01-11 | 8.583 | 715 | +715 | 0.00% | 6,137 |
| 2019-01-07 | 2019-01-03 | 7.731 | 0 | -25,752 | ||
| 2019-01-04 | 2019-01-02 | 7.325 | 25,752 | +7,153 | 0.00% | 188,637 |
| 2019-01-03 | 2018-12-31 | 7.661 | 18,599 | -6,438 | 0.00% | 142,481 |
| 2019-01-02 | 2018-12-27 | 7.507 | 25,037 | +6,438 | 0.00% | 187,950 |
| 2018-12-27 | 2018-12-20 | 7.731 | 18,599 | +2,146 | 0.00% | 143,781 |
| 2018-12-21 | 2018-12-19 | 7.745 | 16,453 | +2,146 | 0.00% | 127,421 |
| 2018-12-20 | 2018-12-18 | 7.745 | 14,307 | -715 | 0.00% | 110,801 |
| 2018-12-18 | 2018-12-14 | 7.759 | 15,022 | +5,007 | 0.00% | 116,548 |
| 2018-12-17 | 2018-12-13 | 7.940 | 10,015 | -3,577 | 0.00% | 79,522 |
| 2018-12-14 | 2018-12-12 | 7.814 | 13,592 | -5,007 | 0.00% | 106,214 |
| 2018-12-11 | 2018-12-07 | 7.759 | 18,599 | +7,154 | 0.00% | 144,301 |
| 2018-12-10 | 2018-12-06 | 7.940 | 11,445 | +10,730 | 0.00% | 90,876 |
| 2018-11-30 | 2018-11-28 | 8.108 | 715 | -716 | 0.00% | 5,797 |
| 2018-11-29 | 2018-11-27 | 8.122 | 1,431 | -9,299 | 0.00% | 11,623 |
| 2018-11-26 | 2018-11-22 | 8.097 | 10,730 | -15,545 | 0.00% | 86,880 |
| 2018-11-23 | 2018-11-21 | 7.872 | 26,275 | +7,101 | 0.00% | 206,827 |
| 2018-11-21 | 2018-11-19 | 7.858 | 19,174 | +710 | 0.00% | 150,661 |
| 2018-11-19 | 2018-11-15 | 7.900 | 18,464 | +7,102 | 0.00% | 145,862 |
| 2018-11-16 | 2018-11-14 | 8.083 | 11,362 | +710 | 0.00% | 91,838 |
| 2018-11-15 | 2018-11-13 | 7.998 | 10,652 | -10,652 | 0.00% | 85,199 |
| 2018-11-13 | 2018-11-09 | 7.787 | 21,304 | +7,101 | 0.00% | 165,898 |
| 2018-11-12 | 2018-11-08 | 8.027 | 14,203 | +7,102 | 0.00% | 114,001 |
| 2018-11-09 | 2018-11-07 | 7.984 | 7,101 | +3,550 | 0.00% | 56,696 |
| 2018-11-08 | 2018-11-06 | 7.998 | 3,551 | -7,101 | 0.00% | 28,402 |
| 2018-11-07 | 2018-11-05 | 7.872 | 10,652 | +7,101 | 0.00% | 83,849 |
| 2018-11-06 | 2018-11-02 | 8.125 | 3,551 | +3,551 | 0.00% | 28,852 |
| 2018-10-23 | 2018-10-19 | 8.055 | 0 | -1,420 | ||
| 2018-10-15 | 2018-10-11 | 7.801 | 1,420 | -710 | 0.00% | 11,078 |
| 2018-10-12 | 2018-10-10 | 8.027 | 2,130 | +1,420 | 0.00% | 17,097 |
| 2018-10-02 | 2018-09-27 | 9.266 | 710 | -3,551 | 0.00% | 6,579 |
| 2018-09-26 | 2018-09-21 | 9.547 | 4,261 | +3,551 | 0.00% | 40,681 |
| 2018-09-21 | 2018-09-19 | 9.322 | 710 | -1,420 | 0.00% | 6,619 |
| 2018-09-14 | 2018-09-12 | 8.970 | 2,130 | -711 | 0.00% | 19,106 |
| 2018-08-30 | 2018-08-28 | 9.209 | 2,841 | +1,421 | 0.00% | 26,164 |
| 2018-08-24 | 2018-08-22 | 8.801 | 1,420 | -1,421 | 0.00% | 12,497 |
| 2018-08-23 | 2018-08-21 | 8.886 | 2,841 | +1,421 | 0.00% | 25,244 |
| 2018-08-08 | 2018-08-06 | 8.773 | 1,420 | -4,261 | 0.00% | 12,457 |
| 2018-07-27 | 2018-07-25 | 9.466 | 5,681 | +145 | 0.00% | 53,777 |
| 2018-07-25 | 2018-07-23 | 9.264 | 5,536 | +4,152 | 0.00% | 51,284 |
| 2018-07-23 | 2018-07-19 | 9.567 | 1,384 | +692 | 0.00% | 13,241 |
| 2018-06-27 | 2018-06-25 | 10.463 | 692 | -2,768 | 0.00% | 7,241 |
| 2018-06-26 | 2018-06-22 | 10.723 | 3,460 | -692 | 0.00% | 37,103 |
| 2018-06-25 | 2018-06-21 | 10.651 | 4,152 | +692 | 0.00% | 44,223 |
| 2018-06-21 | 2018-06-19 | 10.261 | 3,460 | -1,384 | 0.00% | 35,503 |
| 2018-06-15 | 2018-06-13 | 11.345 | 4,844 | +692 | 0.00% | 54,954 |
| 2018-06-11 | 2018-06-07 | 11.721 | 4,152 | -692 | 0.00% | 48,664 |
| 2018-06-08 | 2018-06-06 | 11.417 | 4,844 | +3,460 | 0.00% | 55,304 |
| 2018-06-07 | 2018-06-05 | 10.738 | 1,384 | +1,384 | 0.00% | 14,861 |
| 2018-06-04 | 2018-05-31 | 11.244 | 0 | -692 | ||
| 2018-06-01 | 2018-05-30 | 10.810 | 692 | +692 | 0.00% | 7,481 |
| 2018-05-23 | 2018-05-18 | 10.391 | 0 | -692 | ||
| 2018-04-27 | 2018-04-25 | 10.478 | 692 | +692 | 0.00% | 7,251 |
| 2018-03-16 | 2018-03-14 | 9.220 | 0 | -692 | ||
| 2018-03-14 | 2018-03-12 | 9.394 | 692 | +692 | 0.00% | 6,500 |
| 2018-03-05 | 2018-03-01 | 9.336 | 0 | -692 | ||
| 2018-02-22 | 2018-02-20 | 9.090 | 692 | -3,460 | 0.00% | 6,290 |
| 2018-02-21 | 2018-02-15 | 8.946 | 4,152 | +3,460 | 0.00% | 37,143 |
| 2018-02-20 | 2018-02-13 | 8.917 | 692 | +692 | 0.00% | 6,170 |
| 2018-02-09 | 2018-02-07 | 9.336 | 0 | -692 | ||
| 2018-02-05 | 2018-02-01 | 9.654 | 692 | +692 | 0.00% | 6,681 |
| 2017-11-02 | 2017-10-31 | 9.276 | 0 | -688 | ||
| 2017-10-30 | 2017-10-26 | 9.233 | 688 | +688 | 0.00% | 6,352 |
| 2014-02-17 | 2014-02-13 | 17.804 | 0 | -6,268 | ||
| 2013-11-21 | 2013-11-19 | 17.612 | 6,268 | +6,268 | 0.00% | 110,394 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy