History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-10-10 | 2025-10-08 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-10-09 | 2025-10-06 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-10-08 | 2025-10-03 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-10-06 | 2025-10-02 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-10-03 | 2025-09-30 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-10-02 | 2025-09-29 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-09-29 | 2025-09-25 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-09-26 | 2025-09-24 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-25 | 2025-09-23 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-24 | 2025-09-22 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-23 | 2025-09-19 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-09-22 | 2025-09-18 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-19 | 2025-09-17 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-18 | 2025-09-16 | 5.940 | 20,000 | -1,000 | 0.00% | 118,800 |
| 2025-08-28 | 2025-08-26 | 5.867 | 21,000 | +597 | 0.00% | 123,202 |
| 2025-02-28 | 2025-02-26 | 4.910 | 20,403 | -4,858 | 0.00% | 100,170 |
| 2024-12-17 | 2024-12-13 | 4.611 | 25,261 | +4,858 | 0.00% | 116,481 |
| 2024-08-29 | 2024-08-27 | 5.214 | 20,403 | +1,110 | 0.00% | 106,377 |
| 2023-08-24 | 2023-08-22 | 6.141 | 19,293 | +587 | 0.00% | 118,472 |
| 2023-07-28 | 2023-07-26 | 6.073 | 18,706 | -17,816 | 0.00% | 113,607 |
| 2023-01-27 | 2023-01-20 | 6.096 | 36,522 | +17,816 | 0.00% | 222,629 |
| 2022-12-12 | 2022-12-08 | 5.645 | 18,706 | +328 | 0.00% | 105,593 |
| 2022-11-16 | 2022-11-14 | 6.456 | 18,378 | -5,251 | 0.00% | 118,652 |
| 2022-11-10 | 2022-11-08 | 6.308 | 23,629 | +5,251 | 0.00% | 149,043 |
| 2022-08-25 | 2022-08-23 | 7.437 | 18,378 | +1,209 | 0.00% | 136,671 |
| 2022-06-30 | 2022-06-28 | 9.504 | 17,169 | -2,453 | 0.00% | 163,170 |
| 2022-03-03 | 2022-03-01 | 10.103 | 19,622 | -24,527 | 0.00% | 198,243 |
| 2022-03-02 | 2022-02-28 | 10.164 | 44,149 | -3,270 | 0.00% | 448,742 |
| 2022-02-25 | 2022-02-23 | 9.944 | 47,419 | +2,453 | 0.00% | 471,539 |
| 2022-02-22 | 2022-02-18 | 9.736 | 44,966 | +2,452 | 0.00% | 437,797 |
| 2022-02-21 | 2022-02-17 | 9.675 | 42,514 | -10,628 | 0.00% | 411,323 |
| 2022-02-10 | 2022-02-08 | 9.504 | 53,142 | +32,703 | 0.00% | 505,050 |
| 2022-01-24 | 2022-01-20 | 9.871 | 20,439 | +8,175 | 0.00% | 201,748 |
| 2022-01-10 | 2022-01-06 | 9.076 | 12,264 | -3,270 | 0.00% | 111,304 |
| 2021-12-13 | 2021-12-09 | 8.605 | 15,534 | +145 | 0.00% | 133,678 |
| 2021-12-01 | 2021-11-29 | 8.025 | 15,389 | -30,778 | 0.00% | 123,500 |
| 2021-11-30 | 2021-11-26 | 7.926 | 46,167 | -12,149 | 0.00% | 365,940 |
| 2021-11-29 | 2021-11-25 | 7.889 | 58,316 | -8,100 | 0.00% | 460,078 |
| 2021-11-25 | 2021-11-23 | 7.692 | 66,416 | +51,027 | 0.00% | 510,862 |
| 2021-09-29 | 2021-09-27 | 7.013 | 15,389 | -4,050 | 0.00% | 107,920 |
| 2021-08-19 | 2021-08-17 | 6.714 | 19,439 | +422 | 0.00% | 130,511 |
| 2021-08-02 | 2021-07-29 | 6.714 | 19,017 | -2,377 | 0.00% | 127,678 |
| 2021-07-20 | 2021-07-16 | 6.916 | 21,394 | +2,377 | 0.00% | 147,957 |
| 2021-05-03 | 2021-04-29 | 7.244 | 19,017 | +15,055 | 0.00% | 137,758 |
| 2021-04-16 | 2021-04-14 | 7.294 | 3,962 | -33,280 | 0.00% | 28,900 |
| 2021-04-01 | 2021-03-30 | 7.522 | 37,242 | +32,488 | 0.00% | 280,118 |
| 2021-03-25 | 2021-03-23 | 7.307 | 4,754 | +4,754 | 0.00% | 34,738 |
| 2021-03-22 | 2021-03-18 | 7.648 | 0 | -4,754 | ||
| 2021-03-18 | 2021-03-16 | 7.623 | 4,754 | -3,962 | 0.00% | 36,237 |
| 2021-02-01 | 2021-01-28 | 7.496 | 8,716 | -11,886 | 0.00% | 65,338 |
| 2021-01-21 | 2021-01-19 | 6.903 | 20,602 | +11,886 | 0.00% | 142,219 |
| 2021-01-19 | 2021-01-15 | 6.916 | 8,716 | +3,962 | 0.00% | 60,278 |
| 2021-01-07 | 2021-01-05 | 7.509 | 4,754 | -2,377 | 0.00% | 35,698 |
| 2020-12-03 | 2020-12-01 | 6.815 | 7,131 | +66 | 0.00% | 48,601 |
| 2020-12-01 | 2020-11-27 | 6.917 | 7,065 | +2,355 | 0.00% | 48,871 |
| 2020-11-05 | 2020-11-03 | 6.561 | 4,710 | -15,699 | 0.00% | 30,901 |
| 2020-09-17 | 2020-09-15 | 6.943 | 20,409 | -785 | 0.00% | 141,697 |
| 2020-08-20 | 2020-08-18 | 7.666 | 21,194 | +1,012 | 0.00% | 162,466 |
| 2020-08-19 | 2020-08-17 | 7.612 | 20,182 | -4,485 | 0.00% | 153,628 |
| 2020-08-07 | 2020-08-05 | 7.840 | 24,667 | +4,485 | 0.00% | 193,379 |
| 2020-07-28 | 2020-07-24 | 7.746 | 20,182 | +4,485 | 0.00% | 156,328 |
| 2020-03-09 | 2020-03-05 | 8.468 | 15,697 | -7,475 | 0.00% | 132,928 |
| 2020-03-03 | 2020-02-28 | 8.054 | 23,172 | +7,475 | 0.00% | 186,618 |
| 2019-12-02 | 2019-11-28 | 9.179 | 15,697 | +116 | 0.00% | 144,076 |
| 2019-08-22 | 2019-08-20 | 8.807 | 15,581 | +559 | 0.00% | 137,221 |
| 2019-04-23 | 2019-04-17 | 8.765 | 15,022 | -7,154 | 0.00% | 131,668 |
| 2019-04-11 | 2019-04-09 | 9.282 | 22,176 | +7,154 | 0.00% | 205,843 |
| 2018-11-26 | 2018-11-22 | 8.097 | 15,022 | +109 | 0.00% | 121,632 |
| 2018-07-27 | 2018-07-25 | 9.466 | 14,913 | +382 | 0.00% | 141,167 |
| 2018-04-26 | 2018-04-24 | 10.059 | 14,531 | -5,535 | 0.00% | 146,161 |
| 2018-04-25 | 2018-04-23 | 9.972 | 20,066 | +5,535 | 0.00% | 200,095 |
| 2018-04-06 | 2018-04-03 | 9.134 | 14,531 | -6,919 | 0.00% | 132,721 |
| 2018-03-06 | 2018-03-02 | 9.220 | 21,450 | -69,195 | 0.00% | 197,776 |
| 2018-02-21 | 2018-02-15 | 8.946 | 90,645 | -69,195 | 0.00% | 810,889 |
| 2018-02-08 | 2018-02-06 | 9.177 | 159,840 | +6,920 | 0.00% | 1,466,851 |
| 2018-01-18 | 2018-01-16 | 9.683 | 152,920 | -41,517 | 0.00% | 1,480,696 |
| 2018-01-16 | 2018-01-12 | 9.466 | 194,437 | +41,517 | 0.00% | 1,840,547 |
| 2018-01-12 | 2018-01-10 | 9.322 | 152,920 | -1,384 | 0.00% | 1,425,446 |
| 2018-01-11 | 2018-01-09 | 9.394 | 154,304 | -2,768 | 0.00% | 1,449,497 |
| 2018-01-05 | 2018-01-03 | 9.134 | 157,072 | +4,152 | 0.00% | 1,434,639 |
| 2017-12-15 | 2017-12-13 | 8.715 | 152,920 | -34,598 | 0.00% | 1,332,626 |
| 2017-12-11 | 2017-12-07 | 8.671 | 187,518 | +34,598 | 0.00% | 1,626,001 |
| 2017-12-04 | 2017-11-30 | 8.898 | 152,920 | +923 | 0.00% | 1,360,738 |
| 2017-11-23 | 2017-11-21 | 8.738 | 151,997 | -13,755 | 0.00% | 1,328,214 |
| 2017-11-09 | 2017-11-07 | 10.047 | 165,752 | +49,519 | 0.00% | 1,665,311 |
| 2017-11-07 | 2017-11-03 | 9.567 | 116,233 | +60,524 | 0.00% | 1,112,024 |
| 2017-10-19 | 2017-10-17 | 8.986 | 55,709 | +27,511 | 0.00% | 500,579 |
| 2017-09-18 | 2017-09-14 | 7.950 | 28,198 | +196 | 0.00% | 224,188 |
| 2017-08-25 | 2017-08-22 | 7.599 | 28,002 | -4,098 | 0.00% | 212,790 |
| 2017-05-16 | 2017-05-12 | 8.104 | 32,100 | +551 | 0.00% | 260,146 |
| 2017-04-07 | 2017-04-05 | 8.700 | 31,549 | -33,562 | 0.00% | 274,481 |
| 2017-03-23 | 2017-03-21 | 7.762 | 65,111 | -26,851 | 0.00% | 505,366 |
| 2017-03-17 | 2017-03-15 | 7.553 | 91,962 | +26,851 | 0.00% | 694,593 |
| 2017-02-23 | 2017-02-21 | 7.911 | 65,111 | +33,562 | 0.00% | 515,066 |
| 2017-02-03 | 2017-02-01 | 8.030 | 31,549 | +671 | 0.00% | 253,331 |
| 2017-01-26 | 2017-01-24 | 7.583 | 30,878 | -6,712 | 0.00% | 234,143 |
| 2016-11-16 | 2016-11-14 | 7.047 | 37,590 | -2,014 | 0.00% | 264,879 |
| 2016-10-18 | 2016-10-14 | 7.210 | 39,604 | +6,713 | 0.00% | 285,561 |
| 2016-10-12 | 2016-10-07 | 7.508 | 32,891 | -6,713 | 0.00% | 246,957 |
| 2016-09-19 | 2016-09-14 | 7.308 | 39,604 | +366 | 0.00% | 289,415 |
| 2016-09-13 | 2016-09-09 | 7.443 | 39,238 | +1,995 | 0.00% | 292,050 |
| 2016-09-06 | 2016-09-02 | 7.669 | 37,243 | -6,650 | 0.00% | 285,602 |
| 2016-09-02 | 2016-08-31 | 7.684 | 43,893 | +13,301 | 0.00% | 337,258 |
| 2016-05-10 | 2016-05-06 | 8.867 | 30,592 | +504 | 0.00% | 271,265 |
| 2015-12-29 | 2015-12-24 | 8.791 | 30,088 | -655 | 0.00% | 264,496 |
| 2015-09-18 | 2015-09-16 | 10.243 | 30,743 | -13,082 | 0.00% | 314,904 |
| 2015-09-17 | 2015-09-15 | 10.106 | 43,825 | -6,541 | 0.00% | 442,875 |
| 2015-09-16 | 2015-09-14 | 10.029 | 50,366 | -13,081 | 0.00% | 505,125 |
| 2015-09-14 | 2015-09-10 | 10.439 | 63,447 | +449 | 0.00% | 662,349 |
| 2015-08-28 | 2015-08-26 | 9.608 | 62,998 | -9,742 | 0.00% | 605,282 |
| 2015-08-13 | 2015-08-11 | 11.810 | 72,740 | -9,742 | 0.00% | 859,043 |
| 2015-07-15 | 2015-07-13 | 12.580 | 82,482 | -6,494 | 0.00% | 1,037,594 |
| 2015-06-02 | 2015-05-29 | 13.473 | 88,976 | -6,495 | 0.00% | 1,198,746 |
| 2015-05-28 | 2015-05-26 | 13.396 | 95,471 | +6,495 | 0.00% | 1,278,901 |
| 2015-05-20 | 2015-05-18 | 13.011 | 88,976 | -6,495 | 0.00% | 1,157,646 |
| 2015-05-18 | 2015-05-14 | 12.564 | 95,471 | +6,495 | 0.00% | 1,199,521 |
| 2015-05-12 | 2015-05-08 | 13.080 | 88,976 | +996 | 0.00% | 1,163,825 |
| 2015-04-29 | 2015-04-27 | 13.625 | 87,980 | +6,422 | 0.00% | 1,198,747 |
| 2015-04-16 | 2015-04-14 | 13.454 | 81,558 | +6,422 | 0.00% | 1,097,276 |
| 2015-03-25 | 2015-03-23 | 12.457 | 75,136 | -2,569 | 0.00% | 935,995 |
| 2015-01-07 | 2015-01-05 | 15.525 | 77,705 | +6,422 | 0.00% | 1,206,368 |
| 2014-12-11 | 2014-12-09 | 15.883 | 71,283 | -6,422 | 0.00% | 1,132,196 |
| 2014-12-02 | 2014-11-28 | 15.852 | 77,705 | +6,422 | 0.00% | 1,231,778 |
| 2014-11-14 | 2014-11-12 | 15.821 | 71,283 | +1,926 | 0.00% | 1,127,756 |
| 2014-11-04 | 2014-10-31 | 16.475 | 69,357 | -2,568 | 0.00% | 1,142,645 |
| 2014-11-03 | 2014-10-30 | 15.883 | 71,925 | -3,211 | 0.00% | 1,142,393 |
| 2014-10-31 | 2014-10-29 | 15.759 | 75,136 | -6,422 | 0.00% | 1,184,034 |
| 2014-10-15 | 2014-10-13 | 15.307 | 81,558 | +6,422 | 0.00% | 1,248,405 |
| 2014-10-13 | 2014-10-09 | 15.525 | 75,136 | -3,211 | 0.00% | 1,166,484 |
| 2014-10-03 | 2014-09-29 | 15.089 | 78,347 | +2,568 | 0.00% | 1,182,175 |
| 2014-09-29 | 2014-09-25 | 15.852 | 75,779 | -1,284 | 0.00% | 1,201,247 |
| 2014-09-11 | 2014-09-08 | 15.408 | 77,063 | +741 | 0.00% | 1,187,412 |
| 2014-09-10 | 2014-09-05 | 15.408 | 76,322 | +3,180 | 0.00% | 1,175,994 |
| 2014-09-02 | 2014-08-29 | 15.110 | 73,142 | +3,180 | 0.00% | 1,105,146 |
| 2014-08-05 | 2014-08-01 | 16.698 | 69,962 | -4,452 | 0.00% | 1,168,197 |
| 2014-08-04 | 2014-07-31 | 16.729 | 74,414 | -3,180 | 0.00% | 1,244,875 |
| 2014-07-30 | 2014-07-28 | 16.666 | 77,594 | +4,452 | 0.00% | 1,293,193 |
| 2014-07-28 | 2014-07-24 | 16.698 | 73,142 | +3,180 | 0.00% | 1,221,295 |
| 2014-07-24 | 2014-07-22 | 17.327 | 69,962 | -19,081 | 0.00% | 1,212,197 |
| 2014-07-23 | 2014-07-21 | 17.201 | 89,043 | -5,088 | 0.00% | 1,531,604 |
| 2014-06-25 | 2014-06-23 | 16.069 | 94,131 | +5,088 | 0.00% | 1,512,561 |
| 2014-05-30 | 2014-05-28 | 16.918 | 89,043 | +1,908 | 0.00% | 1,506,404 |
| 2014-05-29 | 2014-05-27 | 17.295 | 87,135 | +6,360 | 0.00% | 1,507,005 |
| 2014-05-28 | 2014-05-26 | 17.169 | 80,775 | +1,273 | 0.00% | 1,386,848 |
| 2014-05-22 | 2014-05-20 | 17.169 | 79,502 | -5,089 | 0.00% | 1,364,992 |
| 2014-05-20 | 2014-05-16 | 17.610 | 84,591 | +1,908 | 0.00% | 1,489,607 |
| 2014-05-05 | 2014-04-30 | 19.399 | 82,683 | +4,956 | 0.00% | 1,603,972 |
| 2014-05-02 | 2014-04-29 | 19.590 | 77,727 | +13,790 | 0.00% | 1,522,711 |
| 2014-04-07 | 2014-04-03 | 19.463 | 63,937 | -3,761 | 0.00% | 1,244,398 |
| 2014-03-20 | 2014-03-18 | 18.027 | 67,698 | +3,761 | 0.00% | 1,220,398 |
| 2014-03-18 | 2014-03-14 | 18.506 | 63,937 | -3,761 | 0.00% | 1,183,198 |
| 2014-03-14 | 2014-03-12 | 18.506 | 67,698 | +12,537 | 0.00% | 1,252,798 |
| 2013-12-03 | 2013-11-29 | 18.314 | 55,161 | -12,537 | 0.00% | 1,010,232 |
| 2013-12-02 | 2013-11-28 | 17.899 | 67,698 | -5,015 | 0.00% | 1,211,758 |
| 2013-11-25 | 2013-11-21 | 17.612 | 72,713 | +5,015 | 0.00% | 1,280,643 |
| 2013-11-18 | 2013-11-14 | 17.325 | 67,698 | +6,268 | 0.00% | 1,172,878 |
| 2013-11-12 | 2013-11-08 | 17.804 | 61,430 | -6,268 | 0.00% | 1,093,684 |
| 2013-11-07 | 2013-11-05 | 18.155 | 67,698 | +3,761 | 0.00% | 1,229,038 |
| 2013-11-05 | 2013-11-01 | 19.144 | 63,937 | -3,761 | 0.00% | 1,223,998 |
| 2013-10-23 | 2013-10-21 | 18.282 | 67,698 | -3,134 | 0.00% | 1,237,678 |
| 2013-10-21 | 2013-10-17 | 17.804 | 70,832 | +3,134 | 0.00% | 1,261,075 |
| 2013-10-17 | 2013-10-15 | 18.633 | 67,698 | +3,761 | 0.00% | 1,261,438 |
| 2013-09-27 | 2013-09-25 | 19.969 | 63,937 | +497 | 0.00% | 1,276,774 |
| 2013-09-24 | 2013-09-19 | 19.037 | 63,440 | -3,109 | 0.00% | 1,207,689 |
| 2013-09-02 | 2013-08-29 | 18.233 | 66,549 | +3,109 | 0.00% | 1,213,374 |
| 2013-07-02 | 2013-06-27 | 16.754 | 63,440 | +1,244 | 0.00% | 1,062,848 |
| 2013-06-25 | 2013-06-21 | 16.143 | 62,196 | -3,731 | 0.00% | 1,004,006 |
| 2013-06-17 | 2013-06-13 | 16.914 | 65,927 | +3,731 | 0.00% | 1,115,114 |
| 2013-05-02 | 2013-04-29 | 19.926 | 62,196 | +769 | 0.00% | 1,239,323 |
| 2013-04-23 | 2013-04-19 | 18.982 | 61,427 | -2,457 | 0.00% | 1,165,999 |
| 2013-04-22 | 2013-04-18 | 18.331 | 63,884 | +2,457 | 0.00% | 1,171,038 |
| 2013-04-19 | 2013-04-17 | 18.591 | 61,427 | -2,457 | 0.00% | 1,141,999 |
| 2013-04-15 | 2013-04-11 | 18.428 | 63,884 | +2,457 | 0.00% | 1,177,278 |
| 2013-03-12 | 2013-03-08 | 19.698 | 61,427 | -6,143 | 0.00% | 1,209,999 |
| 2013-03-11 | 2013-03-07 | 18.526 | 67,570 | +3,072 | 0.00% | 1,251,805 |
| 2013-03-08 | 2013-03-06 | 18.721 | 64,498 | +3,071 | 0.00% | 1,207,493 |
| 2013-03-07 | 2013-03-05 | 18.689 | 61,427 | -28,256 | 0.00% | 1,147,999 |
| 2013-03-06 | 2013-03-04 | 18.038 | 89,683 | +19,042 | 0.00% | 1,617,672 |
| 2013-02-20 | 2013-02-18 | 17.452 | 70,641 | +3,686 | 0.00% | 1,232,799 |
| 2013-02-15 | 2013-02-08 | 17.940 | 66,955 | -3,686 | 0.00% | 1,201,172 |
| 2013-01-21 | 2013-01-17 | 17.126 | 70,641 | +2,457 | 0.00% | 1,209,799 |
| 2013-01-15 | 2013-01-11 | 17.093 | 68,184 | -3,071 | 0.00% | 1,165,500 |
| 2013-01-14 | 2013-01-10 | 17.224 | 71,255 | -6,143 | 0.00% | 1,227,274 |
| 2013-01-09 | 2013-01-07 | 16.573 | 77,398 | +6,143 | 0.00% | 1,282,679 |
| 2013-01-08 | 2013-01-04 | 16.996 | 71,255 | +3,071 | 0.00% | 1,211,034 |
| 2012-12-28 | 2012-12-24 | 17.484 | 68,184 | +3,686 | 0.00% | 1,192,140 |
| 2012-12-10 | 2012-12-06 | 18.103 | 64,498 | +3,071 | 0.00% | 1,167,593 |
| 2012-12-07 | 2012-12-05 | 18.559 | 61,427 | -2,457 | 0.00% | 1,139,999 |
| 2012-12-04 | 2012-11-30 | 18.428 | 63,884 | +2,457 | 0.00% | 1,177,278 |
| 2012-11-26 | 2012-11-22 | 18.266 | 61,427 | -1,843 | 0.00% | 1,121,999 |
| 2012-11-16 | 2012-11-14 | 17.680 | 63,270 | +1,843 | 0.00% | 1,118,583 |
| 2012-11-02 | 2012-10-31 | 17.256 | 61,427 | -9,214 | 0.00% | 1,059,999 |
| 2012-10-15 | 2012-10-11 | 16.345 | 70,641 | +3,071 | 0.00% | 1,154,599 |
| 2012-10-11 | 2012-10-09 | 16.345 | 67,570 | +6,143 | 0.00% | 1,104,404 |
| 2012-09-27 | 2012-09-25 | 15.921 | 61,427 | -24,571 | 0.00% | 978,000 |
| 2012-09-24 | 2012-09-20 | 15.596 | 85,998 | -12,285 | 0.00% | 1,341,202 |
| 2012-09-13 | 2012-09-11 | 15.677 | 98,283 | +715 | 0.00% | 1,540,806 |
| 2012-09-11 | 2012-09-07 | 15.546 | 97,568 | -24,392 | 0.00% | 1,516,797 |
| 2012-09-10 | 2012-09-06 | 15.103 | 121,960 | +30,490 | 0.00% | 1,841,997 |
| 2012-09-03 | 2012-08-30 | 15.562 | 91,470 | -6,098 | 0.00% | 1,423,497 |
| 2012-08-31 | 2012-08-29 | 15.874 | 97,568 | +14,635 | 0.00% | 1,548,797 |
| 2012-08-30 | 2012-08-28 | 16.628 | 82,933 | -17,074 | 0.00% | 1,379,041 |
| 2012-08-29 | 2012-08-27 | 16.153 | 100,007 | +39,027 | 0.00% | 1,615,394 |
| 2012-08-24 | 2012-08-22 | 15.759 | 60,980 | -7,318 | 0.00% | 960,998 |
| 2012-08-23 | 2012-08-21 | 15.792 | 68,298 | +6,098 | 0.00% | 1,078,564 |
| 2012-08-16 | 2012-08-14 | 15.398 | 62,200 | -6,098 | 0.00% | 957,784 |
| 2012-08-15 | 2012-08-13 | 15.169 | 68,298 | +6,098 | 0.00% | 1,036,004 |
| 2012-08-02 | 2012-07-31 | 15.448 | 62,200 | -3,659 | 0.00% | 960,844 |
| 2012-07-31 | 2012-07-27 | 15.185 | 65,859 | -6,098 | 0.00% | 1,000,087 |
| 2012-07-24 | 2012-07-20 | 15.316 | 71,957 | +9,757 | 0.00% | 1,102,127 |
| 2012-07-20 | 2012-07-18 | 15.087 | 62,200 | +3,049 | 0.00% | 938,404 |
| 2012-07-17 | 2012-07-13 | 15.612 | 59,151 | +610 | 0.00% | 923,445 |
| 2012-07-13 | 2012-07-11 | 16.054 | 58,541 | +1,220 | 0.00% | 939,841 |
| 2012-07-12 | 2012-07-10 | 16.497 | 57,321 | +1,829 | 0.00% | 945,635 |
| 2012-07-11 | 2012-07-09 | 16.661 | 55,492 | +12,196 | 0.00% | 924,562 |
| 2012-07-10 | 2012-07-06 | 17.120 | 43,296 | -1,219 | 0.00% | 741,242 |
| 2012-07-09 | 2012-07-05 | 16.202 | 44,515 | +609 | 0.00% | 721,232 |
| 2012-06-05 | 2012-06-01 | 15.021 | 43,906 | -3,049 | 0.00% | 659,525 |
| 2012-06-04 | 2012-05-31 | 14.579 | 46,955 | +12,196 | 0.00% | 684,535 |
| 2012-05-31 | 2012-05-29 | 15.005 | 34,759 | +3,049 | 0.00% | 521,555 |
| 2012-05-22 | 2012-05-18 | 15.120 | 31,710 | -12,196 | 0.00% | 479,445 |
| 2012-05-03 | 2012-04-30 | 15.785 | 43,906 | +482 | 0.00% | 693,053 |
| 2012-04-24 | 2012-04-20 | 15.370 | 43,424 | +1,207 | 0.00% | 667,445 |
| 2012-04-20 | 2012-04-18 | 14.641 | 42,217 | -6,032 | 0.00% | 618,093 |
| 2012-04-19 | 2012-04-17 | 14.359 | 48,249 | +6,032 | 0.00% | 692,807 |
| 2012-03-20 | 2012-03-16 | 14.541 | 42,217 | -6,032 | 0.00% | 613,893 |
| 2012-03-19 | 2012-03-15 | 14.591 | 48,249 | +6,032 | 0.00% | 704,007 |
| 2012-03-09 | 2012-03-07 | 13.878 | 42,217 | -33,171 | 0.00% | 585,894 |
| 2012-03-08 | 2012-03-06 | 12.966 | 75,388 | +12,062 | 0.00% | 977,496 |
| 2012-03-05 | 2012-03-01 | 12.436 | 63,326 | -30,156 | 0.00% | 787,498 |
| 2012-03-02 | 2012-02-29 | 12.800 | 93,482 | -27,139 | 0.00% | 1,196,606 |
| 2012-03-01 | 2012-02-28 | 12.552 | 120,621 | -44,027 | 0.00% | 1,513,996 |
| 2012-02-29 | 2012-02-27 | 11.971 | 164,648 | -6,031 | 0.00% | 1,971,059 |
| 2012-02-28 | 2012-02-24 | 11.922 | 170,679 | +8,443 | 0.00% | 2,034,768 |
| 2012-02-23 | 2012-02-21 | 12.087 | 162,236 | +6,634 | 0.00% | 1,961,014 |
| 2012-02-21 | 2012-02-17 | 12.170 | 155,602 | -3,618 | 0.00% | 1,893,726 |
| 2012-02-20 | 2012-02-16 | 12.121 | 159,220 | -21,109 | 0.00% | 1,929,838 |
| 2012-02-16 | 2012-02-14 | 11.706 | 180,329 | +3,016 | 0.00% | 2,110,941 |
| 2012-02-15 | 2012-02-13 | 11.689 | 177,313 | +6,031 | 0.00% | 2,072,696 |
| 2012-02-13 | 2012-02-09 | 11.955 | 171,282 | +11,459 | 0.00% | 2,047,637 |
| 2012-02-10 | 2012-02-08 | 12.121 | 159,823 | +6,634 | 0.00% | 1,937,147 |
| 2012-02-09 | 2012-02-07 | 12.104 | 153,189 | -11,459 | 0.00% | 1,854,199 |
| 2012-02-08 | 2012-02-06 | 11.888 | 164,648 | +17,490 | 0.00% | 1,957,409 |
| 2012-02-06 | 2012-02-02 | 12.137 | 147,158 | -11,459 | 0.00% | 1,786,080 |
| 2012-02-03 | 2012-02-01 | 11.806 | 158,617 | -4,825 | 0.00% | 1,872,559 |
| 2012-02-02 | 2012-01-31 | 11.922 | 163,442 | -13,871 | 0.00% | 1,948,491 |
| 2012-02-01 | 2012-01-30 | 11.341 | 177,313 | +16,887 | 0.00% | 2,010,956 |
| 2012-01-31 | 2012-01-27 | 11.855 | 160,426 | +7,840 | 0.00% | 1,901,896 |
| 2012-01-30 | 2012-01-26 | 12.270 | 152,586 | +9,650 | 0.00% | 1,872,200 |
| 2012-01-27 | 2012-01-20 | 12.452 | 142,936 | +16,284 | 0.00% | 1,779,867 |
| 2012-01-26 | 2012-01-19 | 12.850 | 126,652 | +6,031 | 0.00% | 1,627,495 |
| 2012-01-20 | 2012-01-18 | 12.817 | 120,621 | -6,031 | 0.00% | 1,545,996 |
| 2012-01-16 | 2012-01-12 | 12.618 | 126,652 | -1,810 | 0.00% | 1,598,095 |
| 2012-01-13 | 2012-01-11 | 12.850 | 128,462 | -18,093 | 0.00% | 1,650,754 |
| 2012-01-12 | 2012-01-10 | 12.386 | 146,555 | -3,015 | 0.00% | 1,815,211 |
| 2012-01-10 | 2012-01-06 | 12.104 | 149,570 | +12,062 | 0.00% | 1,810,395 |
| 2012-01-06 | 2012-01-04 | 12.386 | 137,508 | +39,202 | 0.00% | 1,703,156 |
| 2012-01-04 | 2011-12-30 | 12.850 | 98,306 | +54,882 | 0.00% | 1,263,245 |
| 2011-12-29 | 2011-12-23 | 13.215 | 43,424 | +7,238 | 0.00% | 573,844 |
| 2011-12-28 | 2011-12-22 | 13.265 | 36,186 | -33,171 | 0.00% | 479,995 |
| 2011-12-23 | 2011-12-21 | 12.916 | 69,357 | -4,825 | 0.00% | 895,847 |
| 2011-12-21 | 2011-12-19 | 12.601 | 74,182 | +33,171 | 0.00% | 934,799 |
| 2011-12-20 | 2011-12-16 | 12.850 | 41,011 | +6,031 | 0.00% | 526,997 |
| 2011-12-19 | 2011-12-15 | 12.751 | 34,980 | -6,031 | 0.00% | 446,018 |
| 2011-12-14 | 2011-12-12 | 12.983 | 41,011 | -19,300 | 0.00% | 532,437 |
| 2011-12-09 | 2011-12-07 | 13.248 | 60,311 | +11,459 | 0.00% | 799,004 |
| 2011-12-08 | 2011-12-06 | 13.381 | 48,852 | +24,125 | 0.00% | 653,675 |
| 2011-12-07 | 2011-12-05 | 13.596 | 24,727 | -51,264 | 0.00% | 336,195 |
| 2011-12-06 | 2011-12-02 | 13.182 | 75,991 | -3,016 | 0.00% | 1,001,694 |
| 2011-12-01 | 2011-11-29 | 13.149 | 79,007 | -13,268 | 0.00% | 1,038,830 |
| 2011-11-30 | 2011-11-28 | 12.834 | 92,275 | -36,187 | 0.00% | 1,184,216 |
| 2011-11-28 | 2011-11-24 | 11.971 | 128,462 | -1,809 | 0.00% | 1,537,863 |
| 2011-11-22 | 2011-11-18 | 11.971 | 130,271 | +28,346 | 0.00% | 1,559,520 |
| 2011-11-21 | 2011-11-17 | 12.369 | 101,925 | -15,681 | 0.00% | 1,260,740 |
| 2011-11-18 | 2011-11-16 | 12.071 | 117,606 | +15,078 | 0.00% | 1,419,602 |
| 2011-11-17 | 2011-11-15 | 12.270 | 102,528 | +56,692 | 0.00% | 1,257,998 |
| 2011-11-16 | 2011-11-14 | 12.336 | 45,836 | +3,015 | 0.00% | 565,439 |
| 2011-09-27 | 2011-09-23 | 10.811 | 42,821 | +12,063 | 0.00% | 462,925 |
| 2011-09-19 | 2011-09-15 | 11.938 | 30,758 | -12,063 | 0.00% | 367,195 |
| 2011-09-16 | 2011-09-14 | 11.689 | 42,821 | -12,062 | 0.00% | 500,555 |
| 2011-09-09 | 2011-09-07 | 11.615 | 54,883 | +355 | 0.00% | 637,487 |
| 2011-08-24 | 2011-08-22 | 10.948 | 54,528 | -11,984 | 0.00% | 596,963 |
| 2011-08-22 | 2011-08-18 | 11.181 | 66,512 | +11,984 | 0.00% | 743,702 |
| 2011-07-25 | 2011-07-21 | 11.565 | 54,528 | +11,984 | 0.00% | 630,633 |
| 2011-07-12 | 2011-07-08 | 12.683 | 42,544 | -11,984 | 0.00% | 539,605 |
| 2011-06-30 | 2011-06-28 | 12.366 | 54,528 | -11,984 | 0.00% | 674,314 |
| 2011-05-13 | 2011-05-11 | 12.099 | 66,512 | -10,186 | 0.00% | 804,752 |
| 2011-04-19 | 2011-04-15 | 11.896 | 76,698 | +1,165 | 0.00% | 912,417 |
| 2011-04-12 | 2011-04-08 | 12.083 | 75,533 | -8,262 | 0.00% | 912,638 |
| 2011-04-04 | 2011-03-31 | 10.354 | 83,795 | +5,901 | 0.00% | 867,624 |
| 2011-03-16 | 2011-03-14 | 11.506 | 77,894 | -5,901 | 0.00% | 896,285 |
| 2011-03-09 | 2011-03-07 | 11.320 | 83,795 | +5,901 | 0.00% | 948,564 |
| 2011-03-04 | 2011-03-02 | 10.676 | 77,894 | -11,802 | 0.00% | 831,605 |
| 2011-03-01 | 2011-02-25 | 9.897 | 89,696 | +11,802 | 0.00% | 887,684 |
| 2011-02-07 | 2011-01-31 | 10.981 | 77,894 | -11,802 | 0.00% | 855,365 |
| 2011-01-20 | 2011-01-18 | 10.625 | 89,696 | +11,802 | 0.00% | 953,044 |
| 2010-12-14 | 2010-12-10 | 11.439 | 77,894 | +5,901 | 0.00% | 891,005 |
| 2010-11-30 | 2010-11-26 | 11.354 | 71,993 | +5,901 | 0.00% | 817,405 |
| 2010-11-23 | 2010-11-19 | 11.405 | 66,092 | -1,770 | 0.00% | 753,765 |
| 2010-11-22 | 2010-11-18 | 11.015 | 67,862 | +11,802 | 0.00% | 747,502 |
| 2010-11-19 | 2010-11-17 | 11.032 | 56,060 | +29,505 | 0.00% | 618,453 |
| 2010-11-18 | 2010-11-16 | 11.744 | 26,555 | +4,721 | 0.00% | 311,854 |
| 2010-11-17 | 2010-11-15 | 11.981 | 21,834 | +14,163 | 0.00% | 261,592 |
| 2010-11-16 | 2010-11-12 | 12.269 | 7,671 | +5,901 | 0.00% | 94,116 |
| 2010-09-17 | 2010-09-15 | 10.863 | 1,770 | -11,802 | 0.00% | 19,227 |
| 2010-09-16 | 2010-09-14 | 10.846 | 13,572 | -5,901 | 0.00% | 147,196 |
| 2010-09-13 | 2010-09-09 | 10.456 | 19,473 | +5,901 | 0.00% | 203,606 |
| 2010-09-09 | 2010-09-07 | 10.679 | 13,572 | +154 | 0.00% | 144,939 |
| 2010-09-07 | 2010-09-03 | 10.765 | 13,418 | -5,833 | 0.00% | 144,445 |
| 2010-09-02 | 2010-08-31 | 10.782 | 19,251 | -17,501 | 0.00% | 207,567 |
| 2010-08-16 | 2010-08-12 | 10.885 | 36,752 | +17,501 | 0.00% | 400,045 |
| 2010-08-11 | 2010-08-09 | 10.302 | 19,251 | +11,667 | 0.00% | 198,327 |
| 2010-08-03 | 2010-07-30 | 10.422 | 7,584 | +5,834 | 0.00% | 79,042 |
| 2010-07-06 | 2010-07-02 | 11.125 | 1,750 | -17,501 | 0.00% | 19,469 |
| 2010-06-22 | 2010-06-18 | 11.142 | 19,251 | +17,501 | 0.00% | 214,497 |
| 2010-04-28 | 2010-04-26 | 10.594 | 1,750 | -583 | 0.00% | 18,539 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,333 | +46 | 0.00% | 23,667 |
| 2010-03-11 | 2010-03-09 | 10.372 | 2,287 | -6,861 | 0.00% | 23,720 |
| 2010-01-29 | 2010-01-27 | 9.113 | 9,148 | +1,715 | 0.00% | 83,361 |
| 2010-01-19 | 2010-01-15 | 9.742 | 7,433 | -1,715 | 0.00% | 72,414 |
| 2010-01-15 | 2010-01-13 | 9.340 | 9,148 | +5,718 | 0.00% | 85,441 |
| 2010-01-14 | 2010-01-12 | 9.270 | 3,430 | +1,715 | 0.00% | 31,796 |
| 2009-12-07 | 2009-12-03 | 9.830 | 1,715 | -2,859 | 0.00% | 16,858 |
| 2009-11-27 | 2009-11-25 | 9.270 | 4,574 | +2,859 | 0.00% | 42,401 |
| 2009-11-06 | 2009-11-04 | 8.693 | 1,715 | -11,435 | 0.00% | 14,908 |
| 2009-11-05 | 2009-11-03 | 8.553 | 13,150 | -5,717 | 0.00% | 112,470 |
| 2009-11-02 | 2009-10-29 | 7.888 | 18,867 | -572 | 0.00% | 148,826 |
| 2009-10-20 | 2009-10-16 | 7.871 | 19,439 | -5,718 | 0.00% | 152,998 |
| 2009-09-08 | 2009-09-04 | 7.363 | 25,157 | -5,717 | 0.00% | 185,243 |
| 2009-09-07 | 2009-09-03 | 7.236 | 30,874 | +5,717 | 0.00% | 223,400 |
| 2009-09-04 | 2009-09-02 | 7.218 | 25,157 | +286 | 0.00% | 181,587 |
| 2009-09-03 | 2009-09-01 | 7.289 | 24,871 | -5,652 | 0.00% | 181,283 |
| 2009-08-28 | 2009-08-26 | 7.395 | 30,523 | +5,652 | 0.00% | 225,720 |
| 2009-08-05 | 2009-08-03 | 8.404 | 24,871 | +5,653 | 0.00% | 209,004 |
| 2009-06-29 | 2009-06-25 | 7.767 | 19,218 | +5,652 | 0.00% | 149,259 |
| 2009-06-16 | 2009-06-12 | 7.342 | 13,566 | -565 | 0.00% | 99,602 |
| 2009-06-15 | 2009-06-11 | 7.218 | 14,131 | +565 | 0.00% | 102,000 |
| 2009-06-10 | 2009-06-08 | 7.041 | 13,566 | -16,957 | 0.00% | 95,522 |
| 2009-06-05 | 2009-06-03 | 6.970 | 30,523 | -10,174 | 0.00% | 212,760 |
| 2009-05-25 | 2009-05-21 | 6.351 | 40,697 | +5,652 | 0.00% | 258,478 |
| 2009-05-19 | 2009-05-15 | 6.723 | 35,045 | +1,131 | 0.00% | 235,601 |
| 2009-05-18 | 2009-05-14 | 6.581 | 33,914 | +10,174 | 0.00% | 223,197 |
| 2009-05-13 | 2009-05-11 | 7.024 | 23,740 | -5,652 | 0.00% | 166,739 |
| 2009-05-11 | 2009-05-07 | 7.059 | 29,392 | -24,871 | 0.00% | 207,477 |
| 2009-05-06 | 2009-05-04 | 6.935 | 54,263 | +11,305 | 0.00% | 376,320 |
| 2009-05-05 | 2009-04-30 | 6.882 | 42,958 | -5,653 | 0.00% | 295,638 |
| 2009-04-29 | 2009-04-27 | 6.740 | 48,611 | +11,305 | 0.00% | 327,662 |
| 2009-04-23 | 2009-04-21 | 6.750 | 37,306 | +1,032 | 0.00% | 251,828 |
| 2009-04-22 | 2009-04-20 | 6.914 | 36,274 | +10,992 | 0.00% | 250,801 |
| 2009-04-20 | 2009-04-16 | 6.914 | 25,282 | +5,496 | 0.00% | 174,802 |
| 2009-03-25 | 2009-03-23 | 6.368 | 19,786 | -3,297 | 0.00% | 126,002 |
| 2009-03-24 | 2009-03-20 | 6.204 | 23,083 | +3,297 | 0.00% | 143,218 |
| 2009-03-16 | 2009-03-12 | 6.295 | 19,786 | -4,397 | 0.00% | 124,562 |
| 2009-03-13 | 2009-03-11 | 6.204 | 24,183 | -9,892 | 0.00% | 150,043 |
| 2009-03-11 | 2009-03-09 | 6.114 | 34,075 | -1,100 | 0.00% | 208,318 |
| 2009-03-10 | 2009-03-06 | 5.932 | 35,175 | -49,464 | 0.00% | 208,642 |
| 2009-03-05 | 2009-03-03 | 5.586 | 84,639 | -10,992 | 0.00% | 472,781 |
| 2009-02-23 | 2009-02-19 | 5.640 | 95,631 | -5,496 | 0.00% | 539,400 |
| 2009-02-20 | 2009-02-18 | 5.568 | 101,127 | -5,496 | 0.00% | 563,040 |
| 2009-02-17 | 2009-02-13 | 5.458 | 106,623 | -19,786 | 0.00% | 582,000 |
| 2009-02-16 | 2009-02-12 | 5.404 | 126,409 | -2,198 | 0.00% | 683,102 |
| 2009-02-13 | 2009-02-11 | 5.331 | 128,607 | +14,290 | 0.00% | 685,619 |
| 2009-02-11 | 2009-02-09 | 5.240 | 114,317 | +10,992 | 0.00% | 599,038 |
| 2009-02-09 | 2009-02-05 | 5.477 | 103,325 | +5,496 | 0.00% | 565,878 |
| 2009-01-23 | 2009-01-21 | 5.549 | 97,829 | -5,496 | 0.00% | 542,898 |
| 2009-01-20 | 2009-01-16 | 5.549 | 103,325 | -16,488 | 0.00% | 573,398 |
| 2009-01-16 | 2009-01-14 | 5.495 | 119,813 | -27,481 | 0.00% | 658,357 |
| 2009-01-09 | 2009-01-07 | 5.277 | 147,294 | +27,481 | 0.00% | 777,202 |
| 2009-01-08 | 2009-01-06 | 5.277 | 119,813 | +16,488 | 0.00% | 632,198 |
| 2008-12-11 | 2008-12-09 | 5.659 | 103,325 | -9,893 | 0.00% | 584,678 |
| 2008-12-10 | 2008-12-08 | 5.731 | 113,218 | +5,496 | 0.00% | 648,899 |
| 2008-12-09 | 2008-12-05 | 5.604 | 107,722 | +42,319 | 0.00% | 603,679 |
| 2008-12-04 | 2008-12-02 | 5.422 | 65,403 | +1,099 | 0.00% | 354,621 |
| 2008-12-03 | 2008-12-01 | 5.622 | 64,304 | -26,381 | 0.00% | 361,532 |
| 2008-12-01 | 2008-11-27 | 5.707 | 90,685 | +1,340 | 0.00% | 517,495 |
| 2008-11-27 | 2008-11-25 | 5.928 | 89,345 | +25,991 | 0.00% | 529,648 |
| 2008-11-24 | 2008-11-20 | 5.854 | 63,354 | +5,415 | 0.00% | 370,890 |
| 2008-11-20 | 2008-11-18 | 6.039 | 57,939 | -16,245 | 0.00% | 349,890 |
| 2008-11-19 | 2008-11-17 | 6.057 | 74,184 | -10,829 | 0.00% | 449,362 |
| 2008-11-17 | 2008-11-13 | 5.670 | 85,013 | +21,659 | 0.00% | 481,988 |
| 2008-11-14 | 2008-11-12 | 5.910 | 63,354 | +5,415 | 0.00% | 374,400 |
| 2008-11-13 | 2008-11-11 | 5.965 | 57,939 | +11,913 | 0.00% | 345,610 |
| 2008-11-12 | 2008-11-10 | 6.002 | 46,026 | +3,249 | 0.00% | 276,248 |
| 2008-11-11 | 2008-11-07 | 5.743 | 42,777 | +3,248 | 0.00% | 245,687 |
| 2008-11-10 | 2008-11-06 | 5.540 | 39,529 | +5,415 | 0.00% | 219,003 |
| 2008-11-07 | 2008-11-05 | 5.614 | 34,114 | -5,415 | 0.00% | 191,522 |
| 2008-10-24 | 2008-10-22 | 4.949 | 39,529 | -1,082 | 0.00% | 195,642 |
| 2008-10-15 | 2008-10-13 | 5.079 | 40,611 | -2,708 | 0.00% | 206,247 |
| 2008-10-14 | 2008-10-10 | 4.765 | 43,319 | -541 | 0.00% | 206,400 |
| 2008-10-03 | 2008-09-30 | 5.171 | 43,860 | -1,083 | 0.00% | 226,798 |
| 2008-10-02 | 2008-09-29 | 4.894 | 44,943 | -7,040 | 0.00% | 219,948 |
| 2008-09-30 | 2008-09-26 | 5.134 | 51,983 | +5,415 | 0.00% | 266,881 |
| 2008-09-26 | 2008-09-24 | 4.857 | 46,568 | +2,166 | 0.00% | 226,181 |
| 2008-09-24 | 2008-09-22 | 5.300 | 44,402 | -5,415 | 0.00% | 235,341 |
| 2008-09-16 | 2008-09-11 | 6.076 | 49,817 | +7,040 | 0.00% | 302,681 |
| 2008-09-05 | 2008-09-03 | 6.464 | 42,777 | +7,580 | 0.00% | 276,497 |
| 2008-09-02 | 2008-08-29 | 6.445 | 35,197 | -5,414 | 0.00% | 226,852 |
| 2008-09-01 | 2008-08-28 | 6.464 | 40,611 | -542 | 0.00% | 262,497 |
| 2008-08-29 | 2008-08-27 | 6.094 | 41,153 | +5,415 | 0.00% | 250,800 |
| 2008-08-27 | 2008-08-25 | 5.817 | 35,738 | +5,415 | 0.00% | 207,899 |
| 2008-08-25 | 2008-08-20 | 5.854 | 30,323 | -2,708 | 0.00% | 177,519 |
| 2008-08-21 | 2008-08-19 | 5.762 | 33,031 | +5,415 | 0.00% | 190,322 |
| 2008-08-18 | 2008-08-14 | 5.633 | 27,616 | +2,708 | 0.00% | 155,551 |
| 2008-08-05 | 2008-08-01 | 5.873 | 24,908 | -70,394 | 0.00% | 146,278 |
| 2008-07-31 | 2008-07-29 | 5.466 | 95,302 | +6,498 | 0.00% | 520,962 |
| 2008-07-30 | 2008-07-28 | 5.559 | 88,804 | +9,747 | 0.00% | 493,641 |
| 2008-07-28 | 2008-07-24 | 5.670 | 79,057 | +1,083 | 0.00% | 448,220 |
| 2008-07-25 | 2008-07-23 | 5.670 | 77,974 | +2,707 | 0.00% | 442,080 |
| 2008-07-18 | 2008-07-16 | 5.670 | 75,267 | -1,083 | 0.00% | 426,732 |
| 2008-06-26 | 2008-06-24 | 5.633 | 76,350 | -5,414 | 0.00% | 430,052 |
| 2008-06-25 | 2008-06-23 | 5.540 | 81,764 | +5,414 | 0.00% | 452,997 |
| 2008-06-24 | 2008-06-20 | 5.688 | 76,350 | +54,149 | 0.00% | 434,282 |
| 2008-06-23 | 2008-06-19 | 5.633 | 22,201 | -1,083 | 0.00% | 125,050 |
| 2008-06-19 | 2008-06-17 | 5.799 | 23,284 | +542 | 0.00% | 135,020 |
| 2008-06-12 | 2008-06-10 | 5.965 | 22,742 | +2,707 | 0.00% | 135,657 |
| 2008-06-11 | 2008-06-06 | 6.353 | 20,035 | -5,415 | 0.00% | 127,280 |
| 2008-06-04 | 2008-06-02 | 6.334 | 25,450 | -15,703 | 0.00% | 161,211 |
| 2008-06-03 | 2008-05-30 | 6.242 | 41,153 | -9,747 | 0.00% | 256,880 |
| 2008-05-28 | 2008-05-26 | 6.505 | 50,900 | -5,415 | 0.00% | 331,115 |
| 2008-05-27 | 2008-05-23 | 6.599 | 56,315 | +1,159 | 0.00% | 371,651 |
| 2008-05-26 | 2008-05-22 | 6.618 | 55,156 | +531 | 0.00% | 365,042 |
| 2008-05-23 | 2008-05-21 | 6.807 | 54,625 | -6,895 | 0.00% | 371,827 |
| 2008-05-22 | 2008-05-20 | 6.599 | 61,520 | -10,607 | 0.00% | 406,001 |
| 2008-05-21 | 2008-05-19 | 6.524 | 72,127 | -28,638 | 0.00% | 470,562 |
| 2008-05-20 | 2008-05-16 | 6.524 | 100,765 | -6,364 | 0.00% | 657,398 |
| 2008-05-19 | 2008-05-15 | 6.468 | 107,129 | -6,895 | 0.00% | 692,857 |
| 2008-05-16 | 2008-05-14 | 6.185 | 114,024 | +3,182 | 0.00% | 705,201 |
| 2008-05-15 | 2008-05-13 | 6.128 | 110,842 | -24,396 | 0.00% | 679,251 |
| 2008-05-14 | 2008-05-09 | 6.260 | 135,238 | +33,412 | 0.00% | 846,602 |
| 2008-05-13 | 2008-05-08 | 6.128 | 101,826 | +18,562 | 0.00% | 624,000 |
| 2008-05-09 | 2008-05-07 | 6.053 | 83,264 | +10,607 | 0.00% | 503,970 |
| 2008-05-08 | 2008-05-06 | 6.034 | 72,657 | +15,910 | 0.00% | 438,399 |
| 2008-05-07 | 2008-05-05 | 5.958 | 56,747 | +14,320 | 0.00% | 338,121 |
| 2008-05-06 | 2008-05-02 | 5.826 | 42,427 | +23,335 | 0.00% | 247,197 |
| 2008-05-05 | 2008-04-30 | 5.826 | 19,092 | +5,303 | 0.00% | 111,238 |
| 2008-05-02 | 2008-04-29 | 6.034 | 13,789 | +10,607 | 0.00% | 83,200 |
| 2008-04-29 | 2008-04-25 | 5.826 | 3,182 | -9,546 | 0.00% | 18,540 |
| 2008-04-28 | 2008-04-24 | 5.789 | 12,728 | +10,076 | 0.00% | 73,679 |
| 2008-04-25 | 2008-04-23 | 5.449 | 2,652 | +531 | 0.00% | 14,452 |
| 2008-04-23 | 2008-04-21 | 5.412 | 2,121 | -10,607 | 0.00% | 11,478 |
| 2008-04-22 | 2008-04-18 | 5.355 | 12,728 | -3,713 | 0.00% | 68,159 |
| 2008-04-16 | 2008-04-14 | 5.449 | 16,441 | -5,303 | 0.00% | 89,592 |
| 2008-04-10 | 2008-04-08 | 5.525 | 21,744 | +10,607 | 0.00% | 120,129 |
| 2008-04-09 | 2008-04-07 | 5.506 | 11,137 | +4,773 | 0.00% | 61,319 |
| 2008-04-08 | 2008-04-03 | 5.544 | 6,364 | -4,773 | 0.00% | 35,279 |
| 2008-04-07 | 2008-04-02 | 5.506 | 11,137 | +5,303 | 0.00% | 61,319 |
| 2008-04-03 | 2008-04-01 | 5.638 | 5,834 | -5,303 | 0.00% | 32,891 |
| 2008-04-02 | 2008-03-31 | 5.468 | 11,137 | -1,591 | 0.00% | 60,899 |
| 2008-04-01 | 2008-03-28 | 5.374 | 12,728 | -7,955 | 0.00% | 68,399 |
| 2008-03-31 | 2008-03-27 | 4.827 | 20,683 | +20,153 | 0.00% | 99,838 |
| 2008-03-28 | 2008-03-26 | 5.506 | 530 | 0.00% | 2,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy