History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 34,000 | +0 | 0.00% | 176,800 |
| 2025-10-13 | 2025-10-09 | 5.240 | 34,000 | +0 | 0.00% | 178,160 |
| 2025-10-10 | 2025-10-08 | 5.180 | 34,000 | +0 | 0.00% | 176,120 |
| 2025-10-09 | 2025-10-06 | 5.220 | 34,000 | +0 | 0.00% | 177,480 |
| 2025-10-08 | 2025-10-03 | 5.290 | 34,000 | +0 | 0.00% | 179,860 |
| 2025-10-06 | 2025-10-02 | 5.330 | 34,000 | +0 | 0.00% | 181,220 |
| 2025-10-03 | 2025-09-30 | 5.290 | 34,000 | +0 | 0.00% | 179,860 |
| 2025-10-02 | 2025-09-29 | 5.300 | 34,000 | +0 | 0.00% | 180,200 |
| 2025-09-30 | 2025-09-26 | 5.350 | 34,000 | +0 | 0.00% | 181,900 |
| 2025-09-29 | 2025-09-25 | 5.300 | 34,000 | +0 | 0.00% | 180,200 |
| 2025-09-26 | 2025-09-24 | 5.450 | 34,000 | +0 | 0.00% | 185,300 |
| 2025-09-25 | 2025-09-23 | 5.510 | 34,000 | +0 | 0.00% | 187,340 |
| 2025-09-24 | 2025-09-22 | 5.720 | 34,000 | +0 | 0.00% | 194,480 |
| 2025-09-23 | 2025-09-19 | 5.870 | 34,000 | +0 | 0.00% | 199,580 |
| 2025-09-22 | 2025-09-18 | 5.850 | 34,000 | +0 | 0.00% | 198,900 |
| 2025-09-19 | 2025-09-17 | 5.890 | 34,000 | +0 | 0.00% | 200,260 |
| 2025-09-18 | 2025-09-16 | 5.940 | 34,000 | -10,000 | 0.00% | 201,960 |
| 2025-08-28 | 2025-08-26 | 5.867 | 44,000 | +1,251 | 0.00% | 258,139 |
| 2025-03-13 | 2025-03-11 | 5.239 | 42,749 | -9,716 | 0.00% | 223,959 |
| 2025-03-12 | 2025-03-10 | 5.074 | 52,465 | +9,716 | 0.00% | 266,221 |
| 2024-12-09 | 2024-12-05 | 4.529 | 42,749 | +9,716 | 0.00% | 193,599 |
| 2024-10-29 | 2024-10-25 | 5.177 | 33,033 | -2,915 | 0.00% | 171,018 |
| 2024-10-09 | 2024-10-07 | 5.609 | 35,948 | -11,659 | 0.00% | 201,649 |
| 2024-10-08 | 2024-10-04 | 5.445 | 47,607 | +14,574 | 0.00% | 259,210 |
| 2024-10-03 | 2024-09-30 | 5.496 | 33,033 | -6,801 | 0.00% | 181,558 |
| 2024-09-30 | 2024-09-26 | 5.270 | 39,834 | -6,801 | 0.00% | 209,918 |
| 2024-08-29 | 2024-08-27 | 5.214 | 46,635 | +2,536 | 0.00% | 243,144 |
| 2024-08-26 | 2024-08-22 | 5.170 | 44,099 | +9,188 | 0.00% | 228,002 |
| 2024-08-19 | 2024-08-15 | 5.366 | 34,911 | -28,481 | 0.00% | 187,338 |
| 2024-07-08 | 2024-07-04 | 5.116 | 63,392 | +1,838 | 0.00% | 324,301 |
| 2024-04-02 | 2024-03-27 | 5.116 | 61,554 | +9,187 | 0.00% | 314,899 |
| 2024-03-07 | 2024-03-05 | 4.539 | 52,367 | -9,187 | 0.00% | 237,690 |
| 2024-02-27 | 2024-02-23 | 4.735 | 61,554 | +9,187 | 0.00% | 291,449 |
| 2023-11-21 | 2023-11-17 | 4.876 | 52,367 | +919 | 0.00% | 255,360 |
| 2023-08-31 | 2023-08-29 | 5.682 | 51,448 | -6,431 | 0.00% | 292,318 |
| 2023-08-24 | 2023-08-22 | 6.141 | 57,879 | +1,760 | 0.00% | 355,415 |
| 2023-06-09 | 2023-06-07 | 5.557 | 56,119 | +1,781 | 0.00% | 311,847 |
| 2023-02-14 | 2023-02-10 | 5.400 | 54,338 | +5,345 | 0.00% | 293,411 |
| 2022-12-12 | 2022-12-08 | 5.645 | 48,993 | +18,363 | 0.00% | 276,559 |
| 2022-10-18 | 2022-10-14 | 5.885 | 30,630 | -5,250 | 0.00% | 180,253 |
| 2022-10-17 | 2022-10-13 | 5.896 | 35,880 | +5,250 | 0.00% | 211,558 |
| 2022-08-25 | 2022-08-23 | 7.437 | 30,630 | +10,191 | 0.00% | 227,785 |
| 2022-08-24 | 2022-08-22 | 7.535 | 20,439 | -1,635 | 0.00% | 153,998 |
| 2022-08-23 | 2022-08-19 | 7.608 | 22,074 | +1,635 | 0.00% | 167,937 |
| 2022-07-28 | 2022-07-26 | 7.963 | 20,439 | +8,175 | 0.00% | 162,748 |
| 2022-05-27 | 2022-05-25 | 9.492 | 12,264 | +4,906 | 0.00% | 116,404 |
| 2022-05-04 | 2022-04-29 | 8.672 | 7,358 | -818 | 0.00% | 63,809 |
| 2022-04-25 | 2022-04-21 | 8.171 | 8,176 | -8,175 | 0.00% | 66,802 |
| 2022-04-14 | 2022-04-12 | 8.415 | 16,351 | -1,636 | 0.00% | 137,597 |
| 2022-04-11 | 2022-04-07 | 8.660 | 17,987 | +9,811 | 0.00% | 155,764 |
| 2022-04-08 | 2022-04-06 | 9.015 | 8,176 | -9,811 | 0.00% | 73,703 |
| 2022-04-07 | 2022-04-04 | 8.941 | 17,987 | -9,810 | 0.00% | 160,824 |
| 2022-04-04 | 2022-03-31 | 8.856 | 27,797 | +19,621 | 0.00% | 246,157 |
| 2022-04-01 | 2022-03-30 | 8.929 | 8,176 | -9,811 | 0.00% | 73,003 |
| 2022-03-23 | 2022-03-21 | 9.210 | 17,987 | +9,811 | 0.00% | 165,664 |
| 2022-03-02 | 2022-02-28 | 10.164 | 8,176 | -8,175 | 0.00% | 83,103 |
| 2021-12-13 | 2021-12-09 | 8.605 | 16,351 | +152 | 0.00% | 140,708 |
| 2021-12-02 | 2021-11-30 | 8.136 | 16,199 | -8,099 | 0.00% | 131,800 |
| 2021-11-05 | 2021-11-03 | 7.704 | 24,298 | -4,050 | 0.00% | 187,197 |
| 2021-11-02 | 2021-10-29 | 7.445 | 28,348 | +4,050 | 0.00% | 211,049 |
| 2021-08-19 | 2021-08-17 | 6.714 | 24,298 | +526 | 0.00% | 163,134 |
| 2021-08-17 | 2021-08-13 | 6.701 | 23,772 | -1,584 | 0.00% | 159,302 |
| 2021-08-16 | 2021-08-12 | 6.676 | 25,356 | +1,584 | 0.00% | 169,277 |
| 2021-08-11 | 2021-08-09 | 6.638 | 23,772 | -1,584 | 0.00% | 157,802 |
| 2021-08-09 | 2021-08-05 | 6.638 | 25,356 | -3,170 | 0.00% | 168,317 |
| 2021-08-06 | 2021-08-04 | 6.638 | 28,526 | +1,585 | 0.00% | 189,360 |
| 2021-08-04 | 2021-08-02 | 6.739 | 26,941 | -1,585 | 0.00% | 181,559 |
| 2021-08-03 | 2021-07-30 | 6.613 | 28,526 | +1,585 | 0.00% | 188,640 |
| 2021-07-29 | 2021-07-27 | 6.638 | 26,941 | -793 | 0.00% | 178,839 |
| 2021-07-27 | 2021-07-23 | 6.840 | 27,734 | -4,754 | 0.00% | 189,703 |
| 2021-07-26 | 2021-07-22 | 6.865 | 32,488 | -1,585 | 0.00% | 223,040 |
| 2021-07-23 | 2021-07-21 | 6.802 | 34,073 | +2,377 | 0.00% | 231,772 |
| 2021-07-20 | 2021-07-16 | 6.916 | 31,696 | +3,170 | 0.00% | 219,203 |
| 2021-07-19 | 2021-07-15 | 6.916 | 28,526 | -2,377 | 0.00% | 197,280 |
| 2021-07-16 | 2021-07-14 | 6.903 | 30,903 | -1,585 | 0.00% | 213,329 |
| 2021-06-25 | 2021-06-23 | 7.181 | 32,488 | +7,924 | 0.00% | 233,290 |
| 2021-06-24 | 2021-06-22 | 7.244 | 24,564 | +792 | 0.00% | 177,940 |
| 2021-06-01 | 2021-05-28 | 7.269 | 23,772 | -7,924 | 0.00% | 172,802 |
| 2021-05-31 | 2021-05-27 | 7.269 | 31,696 | -17,432 | 0.00% | 230,403 |
| 2021-05-28 | 2021-05-26 | 7.118 | 49,128 | +19,017 | 0.00% | 349,679 |
| 2021-05-27 | 2021-05-25 | 7.257 | 30,111 | +6,339 | 0.00% | 218,502 |
| 2021-05-25 | 2021-05-21 | 7.269 | 23,772 | -2,377 | 0.00% | 172,802 |
| 2021-05-24 | 2021-05-20 | 7.269 | 26,149 | +2,377 | 0.00% | 190,081 |
| 2021-05-18 | 2021-05-14 | 7.282 | 23,772 | -7,131 | 0.00% | 173,102 |
| 2021-05-17 | 2021-05-13 | 7.206 | 30,903 | -14,263 | 0.00% | 222,689 |
| 2021-05-14 | 2021-05-12 | 7.332 | 45,166 | -41,997 | 0.00% | 331,169 |
| 2021-05-13 | 2021-05-11 | 7.294 | 87,163 | -223,453 | 0.00% | 635,802 |
| 2021-05-10 | 2021-05-06 | 7.231 | 310,616 | -8,717 | 0.00% | 2,246,157 |
| 2021-05-07 | 2021-05-05 | 7.105 | 319,333 | -792 | 0.00% | 2,268,892 |
| 2021-05-04 | 2021-04-30 | 7.105 | 320,125 | +22,979 | 0.00% | 2,274,519 |
| 2021-05-03 | 2021-04-29 | 7.244 | 297,146 | -19,017 | 0.00% | 2,152,501 |
| 2021-04-30 | 2021-04-28 | 7.105 | 316,163 | +1,585 | 0.00% | 2,246,369 |
| 2021-04-29 | 2021-04-27 | 7.105 | 314,578 | +137,083 | 0.00% | 2,235,108 |
| 2021-04-28 | 2021-04-26 | 7.156 | 177,495 | +10,301 | 0.00% | 1,270,079 |
| 2021-04-27 | 2021-04-23 | 7.269 | 167,194 | -10,301 | 0.00% | 1,215,360 |
| 2021-04-26 | 2021-04-22 | 7.244 | 177,495 | +3,169 | 0.00% | 1,285,759 |
| 2021-04-23 | 2021-04-21 | 7.294 | 174,326 | +9,509 | 0.00% | 1,271,603 |
| 2021-04-22 | 2021-04-20 | 7.446 | 164,817 | +3,962 | 0.00% | 1,227,201 |
| 2021-04-21 | 2021-04-19 | 7.433 | 160,855 | +1,585 | 0.00% | 1,195,671 |
| 2021-04-19 | 2021-04-15 | 7.320 | 159,270 | -5,547 | 0.00% | 1,165,799 |
| 2021-04-16 | 2021-04-14 | 7.294 | 164,817 | -6,339 | 0.00% | 1,202,241 |
| 2021-04-15 | 2021-04-13 | 7.219 | 171,156 | +8,716 | 0.00% | 1,235,520 |
| 2021-04-13 | 2021-04-09 | 7.433 | 162,440 | +29,319 | 0.00% | 1,207,452 |
| 2021-04-12 | 2021-04-08 | 7.370 | 133,121 | +109,349 | 0.00% | 981,118 |
| 2021-04-09 | 2021-04-07 | 7.471 | 23,772 | -13,470 | 0.00% | 177,603 |
| 2021-04-08 | 2021-04-01 | 7.383 | 37,242 | +13,470 | 0.00% | 274,948 |
| 2021-03-31 | 2021-03-29 | 7.395 | 23,772 | -20,602 | 0.00% | 175,802 |
| 2021-03-30 | 2021-03-26 | 7.244 | 44,374 | +16,640 | 0.00% | 321,442 |
| 2021-03-29 | 2021-03-25 | 7.269 | 27,734 | +3,962 | 0.00% | 201,603 |
| 2021-03-05 | 2021-03-03 | 7.231 | 23,772 | -5,546 | 0.00% | 171,902 |
| 2021-03-04 | 2021-03-02 | 7.118 | 29,318 | -7,924 | 0.00% | 208,677 |
| 2021-03-03 | 2021-03-01 | 7.080 | 37,242 | -3,962 | 0.00% | 263,668 |
| 2021-03-01 | 2021-02-25 | 7.269 | 41,204 | +792 | 0.00% | 299,518 |
| 2021-02-26 | 2021-02-24 | 7.307 | 40,412 | +7,132 | 0.00% | 295,291 |
| 2021-02-25 | 2021-02-23 | 7.345 | 33,280 | +9,508 | 0.00% | 244,438 |
| 2021-02-24 | 2021-02-22 | 7.421 | 23,772 | -15,847 | 0.00% | 176,402 |
| 2021-02-19 | 2021-02-17 | 7.345 | 39,619 | +7,923 | 0.00% | 290,997 |
| 2021-02-17 | 2021-02-11 | 7.282 | 31,696 | +15,848 | 0.00% | 230,803 |
| 2021-01-28 | 2021-01-26 | 6.903 | 15,848 | -17,432 | 0.00% | 109,402 |
| 2021-01-27 | 2021-01-25 | 6.827 | 33,280 | -1,585 | 0.00% | 227,218 |
| 2021-01-25 | 2021-01-21 | 6.827 | 34,865 | +8,716 | 0.00% | 238,039 |
| 2021-01-22 | 2021-01-20 | 6.928 | 26,149 | +10,301 | 0.00% | 181,171 |
| 2021-01-15 | 2021-01-13 | 7.156 | 15,848 | -15,848 | 0.00% | 113,402 |
| 2021-01-13 | 2021-01-11 | 7.282 | 31,696 | +15,848 | 0.00% | 230,803 |
| 2020-12-09 | 2020-12-07 | 6.966 | 15,848 | +4,755 | 0.00% | 110,402 |
| 2020-12-04 | 2020-12-02 | 6.866 | 11,093 | -5,547 | 0.00% | 76,169 |
| 2020-12-03 | 2020-12-01 | 6.815 | 16,640 | -2,200 | 0.00% | 113,409 |
| 2020-12-02 | 2020-11-30 | 6.739 | 18,840 | +5,495 | 0.00% | 126,963 |
| 2020-12-01 | 2020-11-27 | 6.917 | 13,345 | +785 | 0.00% | 92,312 |
| 2020-11-30 | 2020-11-26 | 7.007 | 12,560 | +1,570 | 0.00% | 88,002 |
| 2020-11-27 | 2020-11-25 | 7.096 | 10,990 | +3,140 | 0.00% | 77,982 |
| 2020-11-19 | 2020-11-17 | 6.739 | 7,850 | -3,925 | 0.00% | 52,901 |
| 2020-11-17 | 2020-11-13 | 6.612 | 11,775 | +3,925 | 0.00% | 77,852 |
| 2020-11-12 | 2020-11-10 | 6.624 | 7,850 | -4,710 | 0.00% | 52,001 |
| 2020-11-11 | 2020-11-09 | 6.484 | 12,560 | +4,710 | 0.00% | 81,442 |
| 2020-11-05 | 2020-11-03 | 6.561 | 7,850 | -6,280 | 0.00% | 51,501 |
| 2020-11-04 | 2020-11-02 | 6.484 | 14,130 | +785 | 0.00% | 91,622 |
| 2020-11-03 | 2020-10-30 | 6.522 | 13,345 | +4,710 | 0.00% | 87,042 |
| 2020-10-30 | 2020-10-28 | 6.701 | 8,635 | +785 | 0.00% | 57,862 |
| 2020-10-28 | 2020-10-23 | 6.866 | 7,850 | -5,495 | 0.00% | 53,901 |
| 2020-10-27 | 2020-10-22 | 6.866 | 13,345 | -1,570 | 0.00% | 91,632 |
| 2020-10-23 | 2020-10-21 | 6.841 | 14,915 | +5,495 | 0.00% | 102,033 |
| 2020-10-22 | 2020-10-20 | 6.917 | 9,420 | +1,570 | 0.00% | 65,162 |
| 2020-10-20 | 2020-10-16 | 6.956 | 7,850 | -10,990 | 0.00% | 54,601 |
| 2020-10-16 | 2020-10-14 | 6.739 | 18,840 | -3,139 | 0.00% | 126,963 |
| 2020-10-15 | 2020-10-12 | 6.637 | 21,979 | +3,924 | 0.00% | 145,877 |
| 2020-10-14 | 2020-10-09 | 6.688 | 18,055 | -785 | 0.00% | 120,753 |
| 2020-10-12 | 2020-10-08 | 6.688 | 18,840 | +1,570 | 0.00% | 126,003 |
| 2020-10-09 | 2020-10-07 | 6.714 | 17,270 | +3,925 | 0.00% | 115,943 |
| 2020-10-08 | 2020-10-06 | 6.815 | 13,345 | +5,495 | 0.00% | 90,952 |
| 2020-09-01 | 2020-08-28 | 6.905 | 7,850 | -7,065 | 0.00% | 54,201 |
| 2020-08-31 | 2020-08-27 | 6.803 | 14,915 | +3,925 | 0.00% | 101,463 |
| 2020-08-28 | 2020-08-26 | 6.930 | 10,990 | -3,925 | 0.00% | 76,162 |
| 2020-08-27 | 2020-08-25 | 6.930 | 14,915 | +7,065 | 0.00% | 103,363 |
| 2020-08-20 | 2020-08-18 | 7.666 | 7,850 | +375 | 0.00% | 60,175 |
| 2020-08-19 | 2020-08-17 | 7.612 | 7,475 | -7,475 | 0.00% | 56,901 |
| 2020-08-18 | 2020-08-14 | 7.866 | 14,950 | +7,475 | 0.00% | 117,602 |
| 2020-08-17 | 2020-08-13 | 7.893 | 7,475 | -6,727 | 0.00% | 59,001 |
| 2020-08-13 | 2020-08-11 | 7.733 | 14,202 | -8,223 | 0.00% | 109,818 |
| 2020-08-12 | 2020-08-10 | 7.679 | 22,425 | +748 | 0.00% | 172,202 |
| 2020-08-11 | 2020-08-07 | 7.746 | 21,677 | +5,232 | 0.00% | 167,908 |
| 2020-08-10 | 2020-08-06 | 7.799 | 16,445 | +4,485 | 0.00% | 128,262 |
| 2020-08-04 | 2020-07-31 | 7.666 | 11,960 | +4,485 | 0.00% | 91,681 |
| 2020-07-24 | 2020-07-22 | 7.947 | 7,475 | -2,990 | 0.00% | 59,401 |
| 2020-07-21 | 2020-07-17 | 7.960 | 10,465 | -2,990 | 0.00% | 83,301 |
| 2020-07-20 | 2020-07-16 | 7.947 | 13,455 | -2,990 | 0.00% | 106,921 |
| 2020-07-10 | 2020-07-08 | 8.268 | 16,445 | +5,980 | 0.00% | 135,962 |
| 2020-06-29 | 2020-06-24 | 8.067 | 10,465 | +2,990 | 0.00% | 84,421 |
| 2020-06-22 | 2020-06-18 | 8.161 | 7,475 | -3,737 | 0.00% | 61,001 |
| 2020-06-19 | 2020-06-17 | 8.161 | 11,212 | +3,737 | 0.00% | 91,497 |
| 2019-12-02 | 2019-11-28 | 9.179 | 7,475 | +56 | 0.00% | 68,610 |
| 2019-11-29 | 2019-11-27 | 9.206 | 7,419 | -7,420 | 0.00% | 68,296 |
| 2019-11-07 | 2019-11-05 | 9.084 | 14,839 | +7,420 | 0.00% | 134,801 |
| 2019-10-23 | 2019-10-21 | 8.599 | 7,419 | -29,678 | 0.00% | 63,796 |
| 2019-09-25 | 2019-09-23 | 8.316 | 37,097 | +14,839 | 0.00% | 308,498 |
| 2019-09-24 | 2019-09-20 | 8.249 | 22,258 | +14,839 | 0.00% | 183,597 |
| 2019-08-30 | 2019-08-28 | 8.046 | 7,419 | -4,452 | 0.00% | 59,696 |
| 2019-08-28 | 2019-08-26 | 8.006 | 11,871 | +4,452 | 0.00% | 95,039 |
| 2019-08-26 | 2019-08-22 | 8.329 | 7,419 | -4,452 | 0.00% | 61,796 |
| 2019-08-23 | 2019-08-21 | 8.835 | 11,871 | -7,420 | 0.00% | 104,879 |
| 2019-08-22 | 2019-08-20 | 8.807 | 19,291 | +8,561 | 0.00% | 169,895 |
| 2019-08-21 | 2019-08-19 | 9.017 | 10,730 | +3,577 | 0.00% | 96,749 |
| 2019-06-27 | 2019-06-25 | 8.863 | 7,153 | -3,577 | 0.00% | 63,396 |
| 2019-06-24 | 2019-06-20 | 8.667 | 10,730 | +3,577 | 0.00% | 92,999 |
| 2019-05-15 | 2019-05-10 | 8.625 | 7,153 | -3,577 | 0.00% | 61,696 |
| 2019-05-10 | 2019-05-08 | 8.709 | 10,730 | +3,577 | 0.00% | 93,449 |
| 2019-03-18 | 2019-03-14 | 8.751 | 7,153 | -3,577 | 0.00% | 62,596 |
| 2019-03-14 | 2019-03-12 | 8.737 | 10,730 | -3,577 | 0.00% | 93,749 |
| 2019-03-11 | 2019-03-07 | 8.737 | 14,307 | -3,577 | 0.00% | 125,001 |
| 2019-03-08 | 2019-03-06 | 8.793 | 17,884 | +3,577 | 0.00% | 157,254 |
| 2019-03-07 | 2019-03-05 | 8.835 | 14,307 | +2,862 | 0.00% | 126,401 |
| 2019-03-06 | 2019-03-04 | 8.947 | 11,445 | +715 | 0.00% | 102,396 |
| 2019-03-05 | 2019-03-01 | 8.975 | 10,730 | -3,577 | 0.00% | 96,299 |
| 2019-03-04 | 2019-02-28 | 8.849 | 14,307 | +3,577 | 0.00% | 126,601 |
| 2019-02-28 | 2019-02-26 | 9.115 | 10,730 | -7,869 | 0.00% | 97,799 |
| 2019-02-27 | 2019-02-25 | 9.045 | 18,599 | +5,723 | 0.00% | 168,221 |
| 2019-02-26 | 2019-02-22 | 9.268 | 12,876 | +5,723 | 0.00% | 119,338 |
| 2019-02-22 | 2019-02-20 | 9.198 | 7,153 | -7,154 | 0.00% | 65,796 |
| 2019-02-21 | 2019-02-19 | 8.947 | 14,307 | +3,577 | 0.00% | 128,001 |
| 2019-02-20 | 2019-02-18 | 9.073 | 10,730 | +3,577 | 0.00% | 97,349 |
| 2019-02-19 | 2019-02-15 | 8.989 | 7,153 | -3,577 | 0.00% | 64,296 |
| 2019-02-18 | 2019-02-14 | 9.031 | 10,730 | +3,577 | 0.00% | 96,899 |
| 2019-02-15 | 2019-02-13 | 9.087 | 7,153 | -5,723 | 0.00% | 64,996 |
| 2019-02-14 | 2019-02-12 | 8.975 | 12,876 | +2,861 | 0.00% | 115,558 |
| 2019-02-13 | 2019-02-11 | 9.003 | 10,015 | -715 | 0.00% | 90,162 |
| 2019-02-12 | 2019-02-08 | 8.947 | 10,730 | -3,577 | 0.00% | 95,999 |
| 2019-02-11 | 2019-02-04 | 8.919 | 14,307 | +1,431 | 0.00% | 127,601 |
| 2019-02-08 | 2019-01-31 | 8.849 | 12,876 | +2,146 | 0.00% | 113,938 |
| 2019-02-01 | 2019-01-30 | 8.611 | 10,730 | +3,577 | 0.00% | 92,399 |
| 2019-01-31 | 2019-01-29 | 8.723 | 7,153 | -3,577 | 0.00% | 62,396 |
| 2019-01-29 | 2019-01-25 | 8.667 | 10,730 | -3,577 | 0.00% | 92,999 |
| 2019-01-28 | 2019-01-24 | 8.527 | 14,307 | -1,431 | 0.00% | 122,001 |
| 2019-01-25 | 2019-01-23 | 8.471 | 15,738 | +5,008 | 0.00% | 133,324 |
| 2019-01-24 | 2019-01-22 | 8.416 | 10,730 | -4,292 | 0.00% | 90,299 |
| 2019-01-23 | 2019-01-21 | 8.430 | 15,022 | +715 | 0.00% | 126,628 |
| 2019-01-22 | 2019-01-18 | 8.569 | 14,307 | +7,154 | 0.00% | 122,601 |
| 2019-01-21 | 2019-01-17 | 8.681 | 7,153 | -7,154 | 0.00% | 62,096 |
| 2019-01-18 | 2019-01-16 | 8.709 | 14,307 | +7,154 | 0.00% | 124,601 |
| 2018-11-26 | 2018-11-22 | 8.097 | 7,153 | +52 | 0.00% | 57,917 |
| 2018-11-23 | 2018-11-21 | 7.872 | 7,101 | -21,305 | 0.00% | 55,897 |
| 2018-11-22 | 2018-11-20 | 7.773 | 28,406 | +21,305 | 0.00% | 220,802 |
| 2018-11-19 | 2018-11-15 | 7.900 | 7,101 | -3,551 | 0.00% | 56,097 |
| 2018-11-15 | 2018-11-13 | 7.998 | 10,652 | +3,551 | 0.00% | 85,199 |
| 2018-08-14 | 2018-08-10 | 8.759 | 7,101 | -14,203 | 0.00% | 62,196 |
| 2018-08-03 | 2018-08-01 | 9.209 | 21,304 | +7,101 | 0.00% | 196,197 |
| 2018-07-31 | 2018-07-27 | 9.491 | 14,203 | +7,102 | 0.00% | 134,801 |
| 2018-07-27 | 2018-07-25 | 9.466 | 7,101 | +182 | 0.00% | 67,218 |
| 2018-07-03 | 2018-06-28 | 9.986 | 6,919 | -6,920 | 0.00% | 69,095 |
| 2018-05-15 | 2018-05-11 | 10.405 | 13,839 | -13,839 | 0.00% | 144,000 |
| 2018-05-11 | 2018-05-09 | 10.232 | 27,678 | +6,920 | 0.00% | 283,201 |
| 2018-05-07 | 2018-05-03 | 9.972 | 20,758 | +6,919 | 0.00% | 206,996 |
| 2018-04-24 | 2018-04-20 | 9.668 | 13,839 | -15,915 | 0.00% | 133,800 |
| 2018-04-13 | 2018-04-11 | 9.495 | 29,754 | -3,459 | 0.00% | 282,512 |
| 2018-04-12 | 2018-04-10 | 9.423 | 33,213 | +13,838 | 0.00% | 312,955 |
| 2018-03-06 | 2018-03-02 | 9.220 | 19,375 | +3,460 | 0.00% | 178,644 |
| 2018-02-13 | 2018-02-09 | 8.989 | 15,915 | -27,678 | 0.00% | 143,062 |
| 2018-02-06 | 2018-02-02 | 9.524 | 43,593 | +2,076 | 0.00% | 415,173 |
| 2018-01-16 | 2018-01-12 | 9.466 | 41,517 | -6,227 | 0.00% | 393,001 |
| 2018-01-10 | 2018-01-08 | 9.206 | 47,744 | +3,459 | 0.00% | 439,526 |
| 2018-01-05 | 2018-01-03 | 9.134 | 44,285 | +2,768 | 0.00% | 404,483 |
| 2017-12-29 | 2017-12-27 | 9.452 | 41,517 | -3,460 | 0.00% | 392,401 |
| 2017-12-27 | 2017-12-21 | 9.148 | 44,977 | -3,459 | 0.00% | 411,454 |
| 2017-12-18 | 2017-12-14 | 8.686 | 48,436 | +3,459 | 0.00% | 420,697 |
| 2017-12-04 | 2017-11-30 | 8.898 | 44,977 | +272 | 0.00% | 400,222 |
| 2017-11-22 | 2017-11-20 | 9.262 | 44,705 | -34,388 | 0.00% | 414,051 |
| 2017-11-17 | 2017-11-15 | 9.335 | 79,093 | +3,439 | 0.00% | 738,298 |
| 2017-11-09 | 2017-11-07 | 10.047 | 75,654 | -3,439 | 0.00% | 760,096 |
| 2017-11-07 | 2017-11-03 | 9.567 | 79,093 | -37,827 | 0.00% | 756,698 |
| 2017-10-30 | 2017-10-26 | 9.233 | 116,920 | -6,878 | 0.00% | 1,079,496 |
| 2017-10-27 | 2017-10-25 | 9.116 | 123,798 | +6,878 | 0.00% | 1,128,599 |
| 2017-10-20 | 2017-10-18 | 8.855 | 116,920 | -13,756 | 0.00% | 1,035,296 |
| 2017-10-19 | 2017-10-17 | 8.986 | 130,676 | +9,629 | 0.00% | 1,174,202 |
| 2017-10-18 | 2017-10-16 | 8.695 | 121,047 | +4,127 | 0.00% | 1,052,480 |
| 2017-10-11 | 2017-10-09 | 8.637 | 116,920 | -4,127 | 0.00% | 1,009,797 |
| 2017-10-09 | 2017-10-04 | 8.200 | 121,047 | -34,388 | 0.00% | 992,640 |
| 2017-10-03 | 2017-09-28 | 7.750 | 155,435 | -20,633 | 0.00% | 1,204,577 |
| 2017-09-27 | 2017-09-25 | 7.459 | 176,068 | +6,877 | 0.00% | 1,313,277 |
| 2017-09-26 | 2017-09-22 | 7.561 | 169,191 | +10,317 | 0.00% | 1,279,202 |
| 2017-09-21 | 2017-09-19 | 7.648 | 158,874 | +19,945 | 0.00% | 1,215,059 |
| 2017-09-20 | 2017-09-18 | 7.822 | 138,929 | +4,127 | 0.00% | 1,086,760 |
| 2017-09-19 | 2017-09-15 | 7.863 | 134,802 | +6,877 | 0.00% | 1,059,899 |
| 2017-09-18 | 2017-09-14 | 7.950 | 127,925 | +891 | 0.00% | 1,017,066 |
| 2017-08-25 | 2017-08-22 | 7.599 | 127,034 | +6,830 | 0.00% | 965,342 |
| 2017-08-22 | 2017-08-18 | 8.126 | 120,204 | -68,298 | 0.00% | 976,800 |
| 2017-08-16 | 2017-08-14 | 8.053 | 188,502 | -26,636 | 0.00% | 1,518,003 |
| 2017-08-15 | 2017-08-11 | 8.082 | 215,138 | -62,151 | 0.00% | 1,738,802 |
| 2017-08-07 | 2017-08-03 | 7.599 | 277,289 | +6,830 | 0.00% | 2,107,143 |
| 2017-07-25 | 2017-07-21 | 7.731 | 270,459 | +13,660 | 0.00% | 2,090,881 |
| 2017-07-24 | 2017-07-20 | 7.716 | 256,799 | +6,829 | 0.00% | 1,981,517 |
| 2017-07-14 | 2017-07-12 | 7.614 | 249,970 | +4,098 | 0.00% | 1,903,203 |
| 2017-07-11 | 2017-07-07 | 7.570 | 245,872 | +6,830 | 0.00% | 1,861,202 |
| 2017-07-10 | 2017-07-06 | 7.804 | 239,042 | -13,659 | 0.00% | 1,865,500 |
| 2017-07-06 | 2017-07-04 | 7.599 | 252,701 | +6,829 | 0.00% | 1,920,296 |
| 2017-07-05 | 2017-07-03 | 7.819 | 245,872 | -6,829 | 0.00% | 1,922,402 |
| 2017-06-23 | 2017-06-21 | 7.555 | 252,701 | +6,829 | 0.00% | 1,909,196 |
| 2017-06-20 | 2017-06-16 | 7.702 | 245,872 | +6,830 | 0.00% | 1,893,602 |
| 2017-06-05 | 2017-06-01 | 8.053 | 239,042 | +34,149 | 0.00% | 1,925,000 |
| 2017-05-29 | 2017-05-25 | 7.980 | 204,893 | -13,660 | 0.00% | 1,634,999 |
| 2017-05-18 | 2017-05-16 | 7.877 | 218,553 | -6,829 | 0.00% | 1,721,603 |
| 2017-05-17 | 2017-05-15 | 8.045 | 225,382 | +6,829 | 0.00% | 1,813,122 |
| 2017-05-16 | 2017-05-12 | 8.104 | 218,553 | +3,752 | 0.00% | 1,771,209 |
| 2017-05-12 | 2017-05-10 | 7.896 | 214,801 | +6,713 | 0.00% | 1,696,001 |
| 2017-05-11 | 2017-05-09 | 7.896 | 208,088 | +6,712 | 0.00% | 1,642,998 |
| 2017-05-02 | 2017-04-27 | 8.432 | 201,376 | -13,425 | 0.00% | 1,698,002 |
| 2017-04-07 | 2017-04-05 | 8.700 | 214,801 | -56,385 | 0.00% | 1,868,802 |
| 2017-03-31 | 2017-03-29 | 7.911 | 271,186 | -16,110 | 0.00% | 2,145,240 |
| 2017-03-29 | 2017-03-27 | 7.732 | 287,296 | -6,713 | 0.00% | 2,221,319 |
| 2017-03-27 | 2017-03-23 | 7.598 | 294,009 | +6,713 | 0.00% | 2,233,803 |
| 2017-03-20 | 2017-03-16 | 7.732 | 287,296 | -2,685 | 0.00% | 2,221,319 |
| 2017-03-16 | 2017-03-14 | 7.568 | 289,981 | +2,685 | 0.00% | 2,194,559 |
| 2017-03-14 | 2017-03-10 | 7.493 | 287,296 | -671 | 0.00% | 2,152,839 |
| 2017-03-13 | 2017-03-09 | 7.523 | 287,967 | +6,712 | 0.00% | 2,166,447 |
| 2017-03-09 | 2017-03-07 | 7.657 | 281,255 | -6,712 | 0.00% | 2,153,661 |
| 2017-03-03 | 2017-03-01 | 7.344 | 287,967 | +6,712 | 0.00% | 2,114,967 |
| 2017-02-23 | 2017-02-21 | 7.911 | 281,255 | +13,425 | 0.00% | 2,224,891 |
| 2017-02-17 | 2017-02-15 | 8.283 | 267,830 | -16,110 | 0.00% | 2,218,442 |
| 2017-02-09 | 2017-02-07 | 8.030 | 283,940 | -3,356 | 0.00% | 2,279,971 |
| 2017-02-02 | 2017-01-27 | 8.283 | 287,296 | -5,370 | 0.00% | 2,379,679 |
| 2017-02-01 | 2017-01-25 | 7.762 | 292,666 | -16,781 | 0.00% | 2,271,559 |
| 2017-01-04 | 2016-12-30 | 7.404 | 309,447 | -6,713 | 0.00% | 2,291,167 |
| 2016-12-14 | 2016-12-12 | 7.285 | 316,160 | +6,713 | 0.00% | 2,303,190 |
| 2016-12-08 | 2016-12-06 | 7.389 | 309,447 | -6,713 | 0.00% | 2,286,557 |
| 2016-11-30 | 2016-11-28 | 7.702 | 316,160 | -3,356 | 0.00% | 2,435,070 |
| 2016-11-24 | 2016-11-22 | 7.255 | 319,516 | -2,685 | 0.00% | 2,318,118 |
| 2016-11-18 | 2016-11-16 | 7.121 | 322,201 | -20,138 | 0.00% | 2,294,398 |
| 2016-10-19 | 2016-10-17 | 7.181 | 342,339 | +6,713 | 0.00% | 2,458,201 |
| 2016-10-14 | 2016-10-12 | 7.434 | 335,626 | -6,042 | 0.00% | 2,494,998 |
| 2016-10-11 | 2016-10-06 | 7.598 | 341,668 | -3,356 | 0.00% | 2,595,903 |
| 2016-10-06 | 2016-10-04 | 7.538 | 345,024 | -3,356 | 0.00% | 2,600,841 |
| 2016-09-28 | 2016-09-26 | 7.047 | 348,380 | +2,685 | 0.00% | 2,454,869 |
| 2016-09-23 | 2016-09-21 | 7.151 | 345,695 | +20,138 | 0.00% | 2,472,000 |
| 2016-09-21 | 2016-09-19 | 7.285 | 325,557 | -6,713 | 0.00% | 2,371,646 |
| 2016-09-20 | 2016-09-15 | 7.323 | 332,270 | -26,179 | 0.00% | 2,433,133 |
| 2016-09-19 | 2016-09-14 | 7.308 | 358,449 | +3,312 | 0.00% | 2,619,445 |
| 2016-09-15 | 2016-09-13 | 7.323 | 355,137 | +16,627 | 0.00% | 2,600,582 |
| 2016-09-14 | 2016-09-12 | 7.172 | 338,510 | -9,976 | 0.00% | 2,427,927 |
| 2016-09-13 | 2016-09-09 | 7.443 | 348,486 | +24,607 | 0.00% | 2,593,798 |
| 2016-09-12 | 2016-09-08 | 7.714 | 323,879 | +11,305 | 0.00% | 2,498,307 |
| 2016-09-09 | 2016-09-07 | 7.684 | 312,574 | +19,952 | 0.00% | 2,401,704 |
| 2016-09-08 | 2016-09-06 | 7.804 | 292,622 | +39,903 | 0.00% | 2,283,600 |
| 2016-09-07 | 2016-09-05 | 7.789 | 252,719 | +6,650 | 0.00% | 1,968,400 |
| 2016-09-01 | 2016-08-30 | 7.894 | 246,069 | +6,651 | 0.00% | 1,942,504 |
| 2016-08-30 | 2016-08-26 | 8.045 | 239,418 | +1,330 | 0.00% | 1,926,000 |
| 2016-08-26 | 2016-08-24 | 7.608 | 238,088 | -59,854 | 0.00% | 1,811,481 |
| 2016-08-25 | 2016-08-23 | 7.413 | 297,942 | +53,869 | 0.00% | 2,208,637 |
| 2016-08-22 | 2016-08-18 | 7.338 | 244,073 | +5,985 | 0.00% | 1,790,957 |
| 2016-08-12 | 2016-08-10 | 7.503 | 238,088 | -5,985 | 0.00% | 1,786,421 |
| 2016-08-05 | 2016-08-03 | 7.142 | 244,073 | +4,655 | 0.00% | 1,743,247 |
| 2016-08-04 | 2016-08-01 | 7.368 | 239,418 | +1,330 | 0.00% | 1,764,000 |
| 2016-08-03 | 2016-07-29 | 7.142 | 238,088 | +19,952 | 0.00% | 1,700,501 |
| 2016-07-25 | 2016-07-21 | 7.623 | 218,136 | +9,975 | 0.00% | 1,662,957 |
| 2016-07-22 | 2016-07-20 | 7.774 | 208,161 | +1,330 | 0.00% | 1,618,213 |
| 2016-07-07 | 2016-07-05 | 7.894 | 206,831 | +29,263 | 0.00% | 1,632,754 |
| 2016-06-29 | 2016-06-27 | 7.864 | 177,568 | +665 | 0.00% | 1,396,407 |
| 2016-06-10 | 2016-06-07 | 8.345 | 176,903 | +1,330 | 0.00% | 1,476,297 |
| 2016-06-07 | 2016-06-03 | 8.330 | 175,573 | -4,656 | 0.00% | 1,462,558 |
| 2016-05-31 | 2016-05-27 | 8.225 | 180,229 | +17,957 | 0.00% | 1,482,374 |
| 2016-05-10 | 2016-05-06 | 8.867 | 162,272 | +2,672 | 0.00% | 1,438,895 |
| 2016-04-19 | 2016-04-15 | 9.983 | 159,600 | -6,541 | 0.00% | 1,593,322 |
| 2016-04-18 | 2016-04-14 | 9.769 | 166,141 | -1,308 | 0.00% | 1,623,062 |
| 2016-04-15 | 2016-04-13 | 10.136 | 167,449 | -42,516 | 0.00% | 1,697,280 |
| 2016-04-14 | 2016-04-12 | 9.693 | 209,965 | -26,164 | 0.00% | 2,035,137 |
| 2016-04-13 | 2016-04-11 | 9.479 | 236,129 | -5,887 | 0.00% | 2,238,198 |
| 2016-04-01 | 2016-03-30 | 8.882 | 242,016 | -5,233 | 0.00% | 2,149,699 |
| 2015-12-08 | 2015-12-04 | 9.280 | 247,249 | +18,969 | 0.00% | 2,294,461 |
| 2015-12-01 | 2015-11-27 | 9.402 | 228,280 | +13,082 | 0.00% | 2,146,349 |
| 2015-11-27 | 2015-11-25 | 9.525 | 215,198 | +8,503 | 0.00% | 2,049,669 |
| 2015-11-18 | 2015-11-16 | 9.570 | 206,695 | -8,503 | 0.00% | 1,978,162 |
| 2015-11-06 | 2015-11-04 | 9.677 | 215,198 | +6,541 | 0.00% | 2,082,569 |
| 2015-11-02 | 2015-10-29 | 9.815 | 208,657 | +139,323 | 0.00% | 2,047,979 |
| 2015-10-29 | 2015-10-27 | 9.953 | 69,334 | -6,541 | 0.00% | 690,057 |
| 2015-10-27 | 2015-10-23 | 9.739 | 75,875 | -11,774 | 0.00% | 738,917 |
| 2015-10-22 | 2015-10-19 | 9.525 | 87,649 | +7,849 | 0.00% | 834,819 |
| 2015-10-20 | 2015-10-16 | 9.509 | 79,800 | +3,925 | 0.00% | 758,841 |
| 2015-10-19 | 2015-10-15 | 9.662 | 75,875 | +17,006 | 0.00% | 733,117 |
| 2015-10-14 | 2015-10-12 | 9.907 | 58,869 | +3,925 | 0.00% | 583,202 |
| 2015-10-13 | 2015-10-09 | 9.953 | 54,944 | +3,924 | 0.00% | 546,838 |
| 2015-10-09 | 2015-10-07 | 9.983 | 51,020 | -3,270 | 0.00% | 509,344 |
| 2015-10-08 | 2015-10-06 | 9.891 | 54,290 | +4,579 | 0.00% | 537,009 |
| 2015-10-06 | 2015-10-02 | 10.014 | 49,711 | +2,616 | 0.00% | 497,796 |
| 2015-10-02 | 2015-09-29 | 9.662 | 47,095 | +5,233 | 0.00% | 455,040 |
| 2015-09-14 | 2015-09-10 | 10.439 | 41,862 | +296 | 0.00% | 437,015 |
| 2015-07-29 | 2015-07-27 | 12.318 | 41,566 | -64,946 | 0.00% | 512,005 |
| 2015-07-28 | 2015-07-24 | 12.610 | 106,512 | +90,925 | 0.00% | 1,343,163 |
| 2015-07-16 | 2015-07-14 | 12.749 | 15,587 | -7,794 | 0.00% | 198,719 |
| 2015-07-14 | 2015-07-10 | 12.410 | 23,381 | +7,794 | 0.00% | 290,165 |
| 2015-07-08 | 2015-07-06 | 12.456 | 15,587 | -12,989 | 0.00% | 194,159 |
| 2015-07-02 | 2015-06-29 | 12.595 | 28,576 | +3,896 | 0.00% | 359,916 |
| 2015-06-30 | 2015-06-26 | 12.764 | 24,680 | +9,093 | 0.00% | 315,026 |
| 2015-06-19 | 2015-06-17 | 12.872 | 15,587 | -20,783 | 0.00% | 200,639 |
| 2015-06-17 | 2015-06-15 | 12.518 | 36,370 | +11,041 | 0.00% | 455,282 |
| 2015-06-12 | 2015-06-10 | 12.503 | 25,329 | +9,742 | 0.00% | 316,680 |
| 2015-06-09 | 2015-06-05 | 12.934 | 15,587 | -6,495 | 0.00% | 201,599 |
| 2015-05-27 | 2015-05-22 | 13.303 | 22,082 | -10,391 | 0.00% | 293,764 |
| 2015-05-22 | 2015-05-20 | 12.841 | 32,473 | -12,989 | 0.00% | 416,999 |
| 2015-05-21 | 2015-05-19 | 12.841 | 45,462 | -6,495 | 0.00% | 583,796 |
| 2015-05-18 | 2015-05-14 | 12.564 | 51,957 | +6,495 | 0.00% | 652,801 |
| 2015-05-15 | 2015-05-13 | 12.610 | 45,462 | +6,494 | 0.00% | 573,296 |
| 2015-05-14 | 2015-05-12 | 12.687 | 38,968 | +6,495 | 0.00% | 494,404 |
| 2015-05-12 | 2015-05-08 | 13.080 | 32,473 | +6,785 | 0.00% | 424,754 |
| 2015-05-11 | 2015-05-07 | 13.594 | 25,688 | -6,422 | 0.00% | 349,205 |
| 2015-04-28 | 2015-04-24 | 13.750 | 32,110 | +6,422 | 0.00% | 441,506 |
| 2015-04-27 | 2015-04-23 | 13.843 | 25,688 | -39,173 | 0.00% | 355,605 |
| 2015-04-24 | 2015-04-22 | 13.205 | 64,861 | +3,211 | 0.00% | 856,476 |
| 2015-04-23 | 2015-04-21 | 13.096 | 61,650 | +3,853 | 0.00% | 807,355 |
| 2015-04-22 | 2015-04-20 | 12.956 | 57,797 | +6,422 | 0.00% | 748,797 |
| 2015-04-21 | 2015-04-17 | 13.096 | 51,375 | +1,284 | 0.00% | 672,796 |
| 2015-04-20 | 2015-04-16 | 13.314 | 50,091 | -9,633 | 0.00% | 666,901 |
| 2015-04-17 | 2015-04-15 | 12.956 | 59,724 | +10,275 | 0.00% | 773,763 |
| 2015-04-16 | 2015-04-14 | 13.454 | 49,449 | +20,550 | 0.00% | 665,284 |
| 2015-04-15 | 2015-04-13 | 14.108 | 28,899 | -5,779 | 0.00% | 407,705 |
| 2015-04-14 | 2015-04-10 | 13.983 | 34,678 | +12,843 | 0.00% | 484,915 |
| 2015-04-13 | 2015-04-09 | 14.295 | 21,835 | +2,569 | 0.00% | 312,127 |
| 2015-04-10 | 2015-04-08 | 14.451 | 19,266 | +3,853 | 0.00% | 278,404 |
| 2015-02-03 | 2015-01-30 | 14.513 | 15,413 | -6,422 | 0.00% | 223,686 |
| 2015-01-30 | 2015-01-28 | 14.264 | 21,835 | -6,421 | 0.00% | 311,447 |
| 2015-01-27 | 2015-01-23 | 14.233 | 28,256 | +12,843 | 0.00% | 402,154 |
| 2015-01-07 | 2015-01-05 | 15.525 | 15,413 | +1,927 | 0.00% | 239,286 |
| 2014-11-12 | 2014-11-10 | 15.883 | 13,486 | -3,211 | 0.00% | 214,200 |
| 2014-11-06 | 2014-11-04 | 15.665 | 16,697 | +1,927 | 0.00% | 261,560 |
| 2014-11-04 | 2014-10-31 | 16.475 | 14,770 | -1,927 | 0.00% | 243,333 |
| 2014-10-06 | 2014-09-30 | 15.073 | 16,697 | -32,110 | 0.00% | 251,680 |
| 2014-09-11 | 2014-09-08 | 15.408 | 48,807 | +469 | 0.00% | 752,034 |
| 2014-09-01 | 2014-08-28 | 15.471 | 48,338 | +5,089 | 0.00% | 747,848 |
| 2014-08-27 | 2014-08-25 | 16.572 | 43,249 | +1,908 | 0.00% | 716,714 |
| 2014-08-21 | 2014-08-19 | 17.452 | 41,341 | -1,272 | 0.00% | 721,495 |
| 2014-08-15 | 2014-08-13 | 17.452 | 42,613 | -1,908 | 0.00% | 743,694 |
| 2014-08-05 | 2014-08-01 | 16.698 | 44,521 | -3,817 | 0.00% | 743,394 |
| 2014-07-31 | 2014-07-29 | 16.635 | 48,338 | +3,181 | 0.00% | 804,088 |
| 2014-07-30 | 2014-07-28 | 16.666 | 45,157 | -3,181 | 0.00% | 752,593 |
| 2014-07-29 | 2014-07-25 | 16.666 | 48,338 | +3,817 | 0.00% | 805,608 |
| 2014-07-28 | 2014-07-24 | 16.698 | 44,521 | +5,088 | 0.00% | 743,394 |
| 2014-07-25 | 2014-07-23 | 16.698 | 39,433 | +1,272 | 0.00% | 658,436 |
| 2014-07-22 | 2014-07-18 | 17.075 | 38,161 | -6,360 | 0.00% | 651,597 |
| 2014-07-14 | 2014-07-10 | 16.760 | 44,521 | +34,981 | 0.00% | 746,194 |
| 2014-07-03 | 2014-06-30 | 17.515 | 9,540 | -3,180 | 0.00% | 167,095 |
| 2014-06-24 | 2014-06-20 | 16.540 | 12,720 | +3,180 | 0.00% | 210,393 |
| 2014-06-20 | 2014-06-18 | 16.163 | 9,540 | -1,908 | 0.00% | 154,195 |
| 2014-06-19 | 2014-06-17 | 16.477 | 11,448 | -1,272 | 0.00% | 188,634 |
| 2014-06-16 | 2014-06-12 | 16.635 | 12,720 | +3,180 | 0.00% | 211,593 |
| 2014-06-10 | 2014-06-06 | 16.352 | 9,540 | +2,544 | 0.00% | 155,995 |
| 2014-05-28 | 2014-05-26 | 17.169 | 6,996 | -636 | 0.00% | 120,116 |
| 2014-05-26 | 2014-05-22 | 17.295 | 7,632 | +4,452 | 0.00% | 131,996 |
| 2014-05-22 | 2014-05-20 | 17.169 | 3,180 | -5,088 | 0.00% | 54,598 |
| 2014-05-21 | 2014-05-19 | 17.389 | 8,268 | -34,981 | 0.00% | 143,776 |
| 2014-05-20 | 2014-05-16 | 17.610 | 43,249 | +29,893 | 0.00% | 761,594 |
| 2014-05-19 | 2014-05-15 | 18.804 | 13,356 | -1,272 | 0.00% | 251,152 |
| 2014-05-16 | 2014-05-14 | 19.150 | 14,628 | +6,360 | 0.00% | 280,131 |
| 2014-05-05 | 2014-04-30 | 19.399 | 8,268 | +119 | 0.00% | 160,391 |
| 2014-04-17 | 2014-04-15 | 20.420 | 8,149 | +5,015 | 0.00% | 166,403 |
| 2014-04-03 | 2014-04-01 | 18.984 | 3,134 | -1,881 | 0.00% | 59,497 |
| 2014-04-01 | 2014-03-28 | 18.346 | 5,015 | +1,881 | 0.00% | 92,006 |
| 2014-03-31 | 2014-03-27 | 18.761 | 3,134 | -1,881 | 0.00% | 58,797 |
| 2014-03-20 | 2014-03-18 | 18.027 | 5,015 | +1,881 | 0.00% | 90,406 |
| 2014-03-18 | 2014-03-14 | 18.506 | 3,134 | -1,254 | 0.00% | 57,997 |
| 2014-03-17 | 2014-03-13 | 18.793 | 4,388 | -1,880 | 0.00% | 82,463 |
| 2014-03-14 | 2014-03-12 | 18.506 | 6,268 | -62,684 | 0.00% | 115,994 |
| 2014-03-13 | 2014-03-11 | 18.123 | 68,952 | +62,057 | 0.00% | 1,249,604 |
| 2014-03-12 | 2014-03-10 | 17.325 | 6,895 | +627 | 0.00% | 119,457 |
| 2014-03-07 | 2014-03-05 | 17.995 | 6,268 | +3,134 | 0.00% | 112,794 |
| 2014-03-03 | 2014-02-27 | 18.952 | 3,134 | -3,761 | 0.00% | 59,397 |
| 2014-02-28 | 2014-02-26 | 18.697 | 6,895 | -1,881 | 0.00% | 128,917 |
| 2014-02-17 | 2014-02-13 | 17.804 | 8,776 | -1,880 | 0.00% | 156,246 |
| 2014-02-04 | 2014-01-28 | 16.974 | 10,656 | +1,880 | 0.00% | 180,877 |
| 2014-01-28 | 2014-01-24 | 17.548 | 8,776 | -1,880 | 0.00% | 154,006 |
| 2014-01-23 | 2014-01-21 | 17.166 | 10,656 | -6,269 | 0.00% | 182,917 |
| 2014-01-22 | 2014-01-20 | 16.719 | 16,925 | +6,269 | 0.00% | 282,968 |
| 2014-01-21 | 2014-01-17 | 16.942 | 10,656 | -6,269 | 0.00% | 180,537 |
| 2014-01-20 | 2014-01-16 | 17.070 | 16,925 | +6,269 | 0.00% | 288,908 |
| 2014-01-13 | 2014-01-09 | 17.198 | 10,656 | +1,880 | 0.00% | 183,257 |
| 2014-01-10 | 2014-01-08 | 17.548 | 8,776 | -2,507 | 0.00% | 154,006 |
| 2014-01-09 | 2014-01-07 | 17.676 | 11,283 | +2,507 | 0.00% | 199,440 |
| 2013-12-30 | 2013-12-24 | 17.836 | 8,776 | -6,268 | 0.00% | 156,526 |
| 2013-12-27 | 2013-12-20 | 16.942 | 15,044 | +6,268 | 0.00% | 254,880 |
| 2013-12-04 | 2013-12-02 | 18.314 | 8,776 | -35,102 | 0.00% | 160,726 |
| 2013-12-03 | 2013-11-29 | 18.314 | 43,878 | +31,341 | 0.00% | 803,592 |
| 2013-11-29 | 2013-11-27 | 17.772 | 12,537 | -1,880 | 0.00% | 222,805 |
| 2013-11-28 | 2013-11-26 | 17.644 | 14,417 | +3,761 | 0.00% | 254,377 |
| 2013-11-25 | 2013-11-21 | 17.612 | 10,656 | -4,388 | 0.00% | 187,677 |
| 2013-11-21 | 2013-11-19 | 17.612 | 15,044 | +1,880 | 0.00% | 264,959 |
| 2013-11-14 | 2013-11-12 | 17.772 | 13,164 | -6,268 | 0.00% | 233,948 |
| 2013-11-08 | 2013-11-06 | 17.772 | 19,432 | +8,149 | 0.00% | 345,342 |
| 2013-11-07 | 2013-11-05 | 18.155 | 11,283 | +4,388 | 0.00% | 204,840 |
| 2013-11-04 | 2013-10-31 | 19.016 | 6,895 | -4,388 | 0.00% | 131,117 |
| 2013-11-01 | 2013-10-30 | 18.984 | 11,283 | -6,268 | 0.00% | 214,200 |
| 2013-10-31 | 2013-10-29 | 18.569 | 17,551 | -12,537 | 0.00% | 325,913 |
| 2013-10-30 | 2013-10-28 | 18.250 | 30,088 | +5,641 | 0.00% | 549,119 |
| 2013-10-29 | 2013-10-25 | 17.740 | 24,447 | +2,508 | 0.00% | 433,688 |
| 2013-10-28 | 2013-10-24 | 17.772 | 21,939 | +4,388 | 0.00% | 389,896 |
| 2013-10-25 | 2013-10-23 | 18.155 | 17,551 | -41,371 | 0.00% | 318,633 |
| 2013-10-24 | 2013-10-22 | 18.410 | 58,922 | -5,642 | 0.00% | 1,084,752 |
| 2013-10-22 | 2013-10-18 | 18.059 | 64,564 | +627 | 0.00% | 1,165,961 |
| 2013-10-21 | 2013-10-17 | 17.804 | 63,937 | -116,591 | 0.00% | 1,138,318 |
| 2013-10-18 | 2013-10-16 | 18.410 | 180,528 | +4,387 | 0.00% | 3,323,514 |
| 2013-10-17 | 2013-10-15 | 18.633 | 176,141 | +12,537 | 0.00% | 3,282,089 |
| 2013-10-16 | 2013-10-11 | 18.889 | 163,604 | +10,030 | 0.00% | 3,090,243 |
| 2013-10-15 | 2013-10-10 | 18.729 | 153,574 | +1,253 | 0.00% | 2,876,291 |
| 2013-10-11 | 2013-10-09 | 18.920 | 152,321 | -2,507 | 0.00% | 2,881,984 |
| 2013-10-10 | 2013-10-08 | 18.952 | 154,828 | +16,298 | 0.00% | 2,934,357 |
| 2013-10-09 | 2013-10-07 | 18.761 | 138,530 | +129,754 | 0.00% | 2,598,952 |
| 2013-10-08 | 2013-10-04 | 19.176 | 8,776 | +1,881 | 0.00% | 168,286 |
| 2013-09-27 | 2013-09-25 | 19.969 | 6,895 | +53 | 0.00% | 137,688 |
| 2013-09-25 | 2013-09-23 | 20.001 | 6,842 | -621 | 0.00% | 136,850 |
| 2013-09-24 | 2013-09-19 | 19.037 | 7,463 | -4,976 | 0.00% | 142,071 |
| 2013-09-23 | 2013-09-18 | 18.812 | 12,439 | -4,976 | 0.00% | 233,998 |
| 2013-09-19 | 2013-09-17 | 18.908 | 17,415 | -1,866 | 0.00% | 329,284 |
| 2013-09-16 | 2013-09-12 | 17.847 | 19,281 | +3,110 | 0.00% | 344,106 |
| 2013-09-11 | 2013-09-09 | 18.040 | 16,171 | +4,976 | 0.00% | 291,722 |
| 2013-08-30 | 2013-08-28 | 18.233 | 11,195 | -12,439 | 0.00% | 204,116 |
| 2013-08-28 | 2013-08-26 | 16.754 | 23,634 | -2,488 | 0.00% | 395,954 |
| 2013-08-23 | 2013-08-21 | 16.528 | 26,122 | +6,219 | 0.00% | 431,757 |
| 2013-08-22 | 2013-08-20 | 16.721 | 19,903 | -622 | 0.00% | 332,807 |
| 2013-08-12 | 2013-08-08 | 16.657 | 20,525 | -3,731 | 0.00% | 341,887 |
| 2013-08-08 | 2013-08-06 | 16.689 | 24,256 | +3,731 | 0.00% | 404,815 |
| 2013-07-17 | 2013-07-15 | 17.204 | 20,525 | +3,110 | 0.00% | 353,108 |
| 2013-07-15 | 2013-07-11 | 17.429 | 17,415 | -3,110 | 0.00% | 303,524 |
| 2013-07-11 | 2013-07-09 | 16.947 | 20,525 | -3,109 | 0.00% | 347,828 |
| 2013-07-08 | 2013-07-04 | 16.689 | 23,634 | +3,109 | 0.00% | 394,434 |
| 2013-07-03 | 2013-06-28 | 17.558 | 20,525 | +3,110 | 0.00% | 360,368 |
| 2013-06-26 | 2013-06-24 | 16.336 | 17,415 | +6,220 | 0.00% | 284,484 |
| 2013-06-20 | 2013-06-18 | 16.818 | 11,195 | -3,110 | 0.00% | 188,276 |
| 2013-06-19 | 2013-06-17 | 17.107 | 14,305 | +3,110 | 0.00% | 244,720 |
| 2013-06-06 | 2013-06-04 | 17.911 | 11,195 | -72,769 | 0.00% | 200,516 |
| 2013-06-05 | 2013-06-03 | 18.233 | 83,964 | +37,317 | 0.00% | 1,530,898 |
| 2013-06-04 | 2013-05-31 | 18.458 | 46,647 | +4,976 | 0.00% | 861,005 |
| 2013-05-15 | 2013-05-13 | 18.715 | 41,671 | +622 | 0.00% | 779,879 |
| 2013-05-07 | 2013-05-03 | 19.455 | 41,049 | -1,866 | 0.00% | 798,598 |
| 2013-05-06 | 2013-05-02 | 19.423 | 42,915 | +1,866 | 0.00% | 833,520 |
| 2013-05-02 | 2013-04-29 | 19.926 | 41,049 | +507 | 0.00% | 817,946 |
| 2013-04-03 | 2013-03-28 | 19.373 | 40,542 | +24,571 | 0.00% | 785,403 |
| 2013-04-02 | 2013-03-27 | 19.438 | 15,971 | +12,285 | 0.00% | 310,439 |
| 2013-03-12 | 2013-03-08 | 19.698 | 3,686 | -614 | 0.00% | 72,607 |
| 2013-03-07 | 2013-03-05 | 18.689 | 4,300 | -4,300 | 0.00% | 80,362 |
| 2013-03-06 | 2013-03-04 | 18.038 | 8,600 | -4,300 | 0.00% | 155,124 |
| 2013-02-26 | 2013-02-22 | 16.703 | 12,900 | -614 | 0.00% | 215,465 |
| 2013-02-25 | 2013-02-21 | 16.507 | 13,514 | +614 | 0.00% | 223,081 |
| 2013-02-18 | 2013-02-14 | 17.875 | 12,900 | -6,142 | 0.00% | 230,586 |
| 2013-02-15 | 2013-02-08 | 17.940 | 19,042 | +3,071 | 0.00% | 341,613 |
| 2013-02-08 | 2013-02-06 | 17.289 | 15,971 | -7,371 | 0.00% | 276,120 |
| 2013-02-07 | 2013-02-05 | 17.061 | 23,342 | -1,843 | 0.00% | 398,235 |
| 2013-01-30 | 2013-01-28 | 17.386 | 25,185 | -1,229 | 0.00% | 437,879 |
| 2013-01-28 | 2013-01-24 | 16.931 | 26,414 | -6,142 | 0.00% | 447,206 |
| 2013-01-25 | 2013-01-23 | 17.354 | 32,556 | -1,229 | 0.00% | 564,974 |
| 2013-01-18 | 2013-01-16 | 16.833 | 33,785 | -1,843 | 0.00% | 568,702 |
| 2013-01-16 | 2013-01-14 | 16.898 | 35,628 | +1,229 | 0.00% | 602,045 |
| 2013-01-15 | 2013-01-11 | 17.093 | 34,399 | +6,143 | 0.00% | 587,998 |
| 2013-01-14 | 2013-01-10 | 17.224 | 28,256 | -4,915 | 0.00% | 486,673 |
| 2013-01-11 | 2013-01-09 | 16.963 | 33,171 | -3,685 | 0.00% | 562,687 |
| 2013-01-10 | 2013-01-08 | 16.996 | 36,856 | +3,685 | 0.00% | 626,396 |
| 2013-01-09 | 2013-01-07 | 16.573 | 33,171 | +11,672 | 0.00% | 549,727 |
| 2013-01-08 | 2013-01-04 | 16.996 | 21,499 | +3,071 | 0.00% | 365,392 |
| 2013-01-07 | 2013-01-03 | 17.289 | 18,428 | -6,143 | 0.00% | 318,598 |
| 2013-01-04 | 2013-01-02 | 17.582 | 24,571 | -1,228 | 0.00% | 432,003 |
| 2013-01-03 | 2012-12-31 | 17.386 | 25,799 | -6,757 | 0.00% | 448,554 |
| 2013-01-02 | 2012-12-27 | 17.289 | 32,556 | +1,842 | 0.00% | 562,854 |
| 2012-12-28 | 2012-12-24 | 17.484 | 30,714 | -614 | 0.00% | 537,008 |
| 2012-12-27 | 2012-12-20 | 17.517 | 31,328 | +6,143 | 0.00% | 548,764 |
| 2012-12-21 | 2012-12-19 | 17.289 | 25,185 | -1,229 | 0.00% | 435,419 |
| 2012-12-19 | 2012-12-17 | 17.452 | 26,414 | -614 | 0.00% | 460,967 |
| 2012-12-18 | 2012-12-14 | 17.647 | 27,028 | +14,128 | 0.00% | 476,962 |
| 2012-12-17 | 2012-12-13 | 17.875 | 12,900 | -1,228 | 0.00% | 230,586 |
| 2012-12-12 | 2012-12-10 | 17.582 | 14,128 | +2,457 | 0.00% | 248,396 |
| 2012-12-11 | 2012-12-07 | 17.777 | 11,671 | +2,457 | 0.00% | 207,478 |
| 2012-11-30 | 2012-11-28 | 18.266 | 9,214 | +1,228 | 0.00% | 168,299 |
| 2012-11-13 | 2012-11-09 | 17.549 | 7,986 | -4,914 | 0.00% | 140,149 |
| 2012-11-09 | 2012-11-07 | 18.070 | 12,900 | +4,914 | 0.00% | 233,106 |
| 2012-10-24 | 2012-10-19 | 16.149 | 7,986 | -1,842 | 0.00% | 128,968 |
| 2012-10-16 | 2012-10-12 | 16.573 | 9,828 | -1,229 | 0.00% | 162,875 |
| 2012-10-12 | 2012-10-10 | 16.035 | 11,057 | -218,680 | 0.00% | 177,302 |
| 2012-10-11 | 2012-10-09 | 16.345 | 229,737 | -614 | 0.00% | 3,754,958 |
| 2012-10-03 | 2012-09-27 | 15.938 | 230,351 | -6,143 | 0.00% | 3,671,244 |
| 2012-09-18 | 2012-09-14 | 15.270 | 236,494 | +6,143 | 0.00% | 3,611,299 |
| 2012-09-17 | 2012-09-13 | 15.319 | 230,351 | -3,686 | 0.00% | 3,528,744 |
| 2012-09-14 | 2012-09-12 | 15.710 | 234,037 | +3,686 | 0.00% | 3,676,731 |
| 2012-09-13 | 2012-09-11 | 15.677 | 230,351 | +1,676 | 0.00% | 3,611,268 |
| 2012-09-12 | 2012-09-10 | 15.972 | 228,675 | -60,981 | 0.00% | 3,652,493 |
| 2012-09-11 | 2012-09-07 | 15.546 | 289,656 | -3,049 | 0.00% | 4,503,007 |
| 2012-09-07 | 2012-09-05 | 15.136 | 292,705 | +63,420 | 0.00% | 4,430,407 |
| 2012-09-04 | 2012-08-31 | 15.743 | 229,285 | -1,220 | 0.00% | 3,609,596 |
| 2012-09-03 | 2012-08-30 | 15.562 | 230,505 | +1,220 | 0.00% | 3,587,223 |
| 2012-08-30 | 2012-08-28 | 16.628 | 229,285 | +610 | 0.00% | 3,812,636 |
| 2012-08-23 | 2012-08-21 | 15.792 | 228,675 | -7,318 | 0.00% | 3,611,243 |
| 2012-08-08 | 2012-08-06 | 15.530 | 235,993 | -3,049 | 0.00% | 3,664,889 |
| 2012-08-07 | 2012-08-03 | 15.366 | 239,042 | -7,927 | 0.00% | 3,673,039 |
| 2012-08-06 | 2012-08-02 | 15.579 | 246,969 | -610 | 0.00% | 3,847,493 |
| 2012-08-01 | 2012-07-30 | 15.349 | 247,579 | +8,537 | 0.00% | 3,800,156 |
| 2012-07-27 | 2012-07-25 | 14.956 | 239,042 | +610 | 0.00% | 3,575,039 |
| 2012-07-24 | 2012-07-20 | 15.316 | 238,432 | +2,439 | 0.00% | 3,651,936 |
| 2012-07-23 | 2012-07-19 | 16.038 | 235,993 | -8,537 | 0.00% | 3,784,859 |
| 2012-07-20 | 2012-07-18 | 15.087 | 244,530 | +3,049 | 0.00% | 3,689,196 |
| 2012-07-19 | 2012-07-17 | 15.710 | 241,481 | +10,976 | 0.00% | 3,793,676 |
| 2012-07-16 | 2012-07-12 | 15.562 | 230,505 | -6,708 | 0.00% | 3,587,223 |
| 2012-07-13 | 2012-07-11 | 16.054 | 237,213 | +18,294 | 0.00% | 3,808,316 |
| 2012-07-12 | 2012-07-10 | 16.497 | 218,919 | -1,219 | 0.00% | 3,611,546 |
| 2012-07-11 | 2012-07-09 | 16.661 | 220,138 | +1,219 | 0.00% | 3,667,756 |
| 2012-07-05 | 2012-07-03 | 16.005 | 218,919 | -6,098 | 0.00% | 3,503,846 |
| 2012-07-04 | 2012-06-29 | 15.579 | 225,017 | -6,098 | 0.00% | 3,505,506 |
| 2012-07-03 | 2012-06-28 | 14.890 | 231,115 | -5,488 | 0.00% | 3,441,325 |
| 2012-06-29 | 2012-06-27 | 14.857 | 236,603 | +3,049 | 0.00% | 3,515,282 |
| 2012-06-28 | 2012-06-26 | 14.956 | 233,554 | +3,659 | 0.00% | 3,492,962 |
| 2012-06-27 | 2012-06-25 | 14.956 | 229,895 | +7,318 | 0.00% | 3,438,240 |
| 2012-06-21 | 2012-06-19 | 15.956 | 222,577 | -610 | 0.00% | 3,551,443 |
| 2012-06-20 | 2012-06-18 | 15.890 | 223,187 | +610 | 0.00% | 3,546,537 |
| 2012-06-19 | 2012-06-15 | 15.858 | 222,577 | -5,489 | 0.00% | 3,529,543 |
| 2012-06-18 | 2012-06-14 | 15.038 | 228,066 | -3,658 | 0.00% | 3,429,586 |
| 2012-06-15 | 2012-06-13 | 15.316 | 231,724 | +9,147 | 0.00% | 3,549,193 |
| 2012-06-07 | 2012-06-05 | 15.398 | 222,577 | -52,443 | 0.00% | 3,427,344 |
| 2012-06-06 | 2012-06-04 | 14.988 | 275,020 | -3,049 | 0.00% | 4,122,135 |
| 2012-06-04 | 2012-05-31 | 14.579 | 278,069 | +43,905 | 0.00% | 4,053,835 |
| 2012-05-31 | 2012-05-29 | 15.005 | 234,164 | +6,098 | 0.00% | 3,513,605 |
| 2012-05-30 | 2012-05-28 | 14.939 | 228,066 | +3,049 | 0.00% | 3,407,146 |
| 2012-05-28 | 2012-05-24 | 15.218 | 225,017 | +6,098 | 0.00% | 3,424,326 |
| 2012-05-25 | 2012-05-23 | 15.890 | 218,919 | +2,440 | 0.00% | 3,478,716 |
| 2012-05-10 | 2012-05-08 | 15.349 | 216,479 | -6,098 | 0.00% | 3,322,794 |
| 2012-05-09 | 2012-05-07 | 15.497 | 222,577 | -1,830 | 0.00% | 3,449,244 |
| 2012-05-08 | 2012-05-04 | 14.939 | 224,407 | +1,220 | 0.00% | 3,352,483 |
| 2012-05-04 | 2012-05-02 | 15.934 | 223,187 | +4,878 | 0.00% | 3,556,298 |
| 2012-05-03 | 2012-04-30 | 15.785 | 218,309 | +2,397 | 0.00% | 3,445,994 |
| 2012-04-27 | 2012-04-25 | 15.768 | 215,912 | +1,809 | 0.00% | 3,404,577 |
| 2012-04-23 | 2012-04-19 | 14.840 | 214,103 | -6,031 | 0.00% | 3,177,252 |
| 2012-04-19 | 2012-04-17 | 14.359 | 220,134 | +6,031 | 0.00% | 3,160,901 |
| 2012-04-10 | 2012-04-03 | 14.906 | 214,103 | -4,825 | 0.00% | 3,191,452 |
| 2012-04-05 | 2012-04-02 | 14.243 | 218,928 | +4,222 | 0.00% | 3,118,174 |
| 2012-04-03 | 2012-03-30 | 14.392 | 214,706 | -4,222 | 0.00% | 3,090,080 |
| 2012-03-30 | 2012-03-28 | 14.011 | 218,928 | +4,222 | 0.00% | 3,067,354 |
| 2012-03-29 | 2012-03-27 | 14.243 | 214,706 | -603 | 0.00% | 3,058,040 |
| 2012-03-26 | 2012-03-22 | 14.641 | 215,309 | +603 | 0.00% | 3,152,309 |
| 2012-03-13 | 2012-03-09 | 14.409 | 214,706 | -1,809 | 0.00% | 3,093,640 |
| 2012-03-09 | 2012-03-07 | 13.878 | 216,515 | -4,222 | 0.00% | 3,004,826 |
| 2012-03-08 | 2012-03-06 | 12.966 | 220,737 | +6,031 | 0.00% | 2,862,120 |
| 2012-03-06 | 2012-03-02 | 12.701 | 214,706 | -13,871 | 0.00% | 2,726,960 |
| 2012-03-05 | 2012-03-01 | 12.436 | 228,577 | +6,031 | 0.00% | 2,842,495 |
| 2012-03-02 | 2012-02-29 | 12.800 | 222,546 | +6,031 | 0.00% | 2,848,675 |
| 2012-03-01 | 2012-02-28 | 12.552 | 216,515 | -18,697 | 0.00% | 2,717,626 |
| 2012-02-28 | 2012-02-24 | 11.922 | 235,212 | +12,063 | 0.00% | 2,804,105 |
| 2012-02-27 | 2012-02-23 | 11.888 | 223,149 | +3,618 | 0.00% | 2,652,895 |
| 2012-02-24 | 2012-02-22 | 11.938 | 219,531 | +3,016 | 0.00% | 2,620,802 |
| 2012-02-22 | 2012-02-20 | 12.170 | 216,515 | -1,810 | 0.00% | 2,635,056 |
| 2012-02-21 | 2012-02-17 | 12.170 | 218,325 | -9,046 | 0.00% | 2,657,085 |
| 2012-02-20 | 2012-02-16 | 12.121 | 227,371 | -35,583 | 0.00% | 2,755,867 |
| 2012-02-16 | 2012-02-14 | 11.706 | 262,954 | +6,031 | 0.00% | 3,078,154 |
| 2012-02-15 | 2012-02-13 | 11.689 | 256,923 | +12,062 | 0.00% | 3,003,295 |
| 2012-02-14 | 2012-02-10 | 11.789 | 244,861 | +18,093 | 0.00% | 2,886,656 |
| 2012-02-09 | 2012-02-07 | 12.104 | 226,768 | -27,140 | 0.00% | 2,744,799 |
| 2012-02-08 | 2012-02-06 | 11.888 | 253,908 | +6,031 | 0.00% | 3,018,571 |
| 2012-02-06 | 2012-02-02 | 12.137 | 247,877 | -13,871 | 0.00% | 3,008,522 |
| 2012-02-03 | 2012-02-01 | 11.806 | 261,748 | +8,443 | 0.00% | 3,090,077 |
| 2012-02-02 | 2012-01-31 | 11.922 | 253,305 | -25,330 | 0.00% | 3,019,802 |
| 2012-02-01 | 2012-01-30 | 11.341 | 278,635 | +27,140 | 0.00% | 3,160,077 |
| 2012-01-31 | 2012-01-27 | 11.855 | 251,495 | +15,680 | 0.00% | 2,981,544 |
| 2012-01-30 | 2012-01-26 | 12.270 | 235,815 | -6,031 | 0.00% | 2,893,404 |
| 2012-01-27 | 2012-01-20 | 12.452 | 241,846 | +15,681 | 0.00% | 3,011,513 |
| 2012-01-26 | 2012-01-19 | 12.850 | 226,165 | +6,031 | 0.00% | 2,906,250 |
| 2012-01-20 | 2012-01-18 | 12.817 | 220,134 | +6,031 | 0.00% | 2,821,451 |
| 2012-01-19 | 2012-01-17 | 12.651 | 214,103 | +3,619 | 0.00% | 2,708,652 |
| 2012-01-09 | 2012-01-05 | 12.369 | 210,484 | -6,031 | 0.00% | 2,603,537 |
| 2012-01-05 | 2012-01-03 | 12.850 | 216,515 | +6,031 | 0.00% | 2,782,246 |
| 2011-12-07 | 2011-12-05 | 13.596 | 210,484 | -3,619 | 0.00% | 2,861,797 |
| 2011-12-05 | 2011-12-01 | 13.115 | 214,103 | -21,109 | 0.00% | 2,808,052 |
| 2011-12-02 | 2011-11-30 | 13.066 | 235,212 | -23,521 | 0.00% | 3,073,205 |
| 2011-12-01 | 2011-11-29 | 13.149 | 258,733 | +12,665 | 0.00% | 3,401,973 |
| 2011-11-30 | 2011-11-28 | 12.834 | 246,068 | -21,108 | 0.00% | 3,157,926 |
| 2011-11-29 | 2011-11-25 | 12.170 | 267,176 | -9,047 | 0.00% | 3,251,617 |
| 2011-11-28 | 2011-11-24 | 11.971 | 276,223 | -1,809 | 0.00% | 3,306,762 |
| 2011-11-25 | 2011-11-23 | 11.971 | 278,032 | +1,809 | 0.00% | 3,328,418 |
| 2011-11-22 | 2011-11-18 | 11.971 | 276,223 | +15,078 | 0.00% | 3,306,762 |
| 2011-11-21 | 2011-11-17 | 12.369 | 261,145 | -12,062 | 0.00% | 3,230,178 |
| 2011-11-18 | 2011-11-16 | 12.071 | 273,207 | +6,031 | 0.00% | 3,297,836 |
| 2011-11-17 | 2011-11-15 | 12.270 | 267,176 | +6,031 | 0.00% | 3,278,197 |
| 2011-11-16 | 2011-11-14 | 12.336 | 261,145 | +50,058 | 0.00% | 3,221,518 |
| 2011-10-03 | 2011-09-28 | 11.590 | 211,087 | -3,016 | 0.00% | 2,446,496 |
| 2011-09-22 | 2011-09-20 | 11.888 | 214,103 | -2,412 | 0.00% | 2,545,352 |
| 2011-09-14 | 2011-09-09 | 11.955 | 216,515 | +2,412 | 0.00% | 2,588,387 |
| 2011-09-09 | 2011-09-07 | 11.615 | 214,103 | +1,385 | 0.00% | 2,486,888 |
| 2011-08-22 | 2011-08-18 | 11.181 | 212,718 | -3,595 | 0.00% | 2,378,501 |
| 2011-08-19 | 2011-08-17 | 11.682 | 216,313 | +3,595 | 0.00% | 2,526,998 |
| 2011-08-17 | 2011-08-15 | 12.416 | 212,718 | -49,135 | 0.00% | 2,641,201 |
| 2011-08-16 | 2011-08-12 | 11.899 | 261,853 | +46,139 | 0.00% | 3,115,812 |
| 2011-07-28 | 2011-07-26 | 11.232 | 215,714 | +5,393 | 0.00% | 2,422,800 |
| 2011-07-25 | 2011-07-21 | 11.565 | 210,321 | -47,937 | 0.00% | 2,432,429 |
| 2011-07-22 | 2011-07-20 | 11.582 | 258,258 | +47,937 | 0.00% | 2,991,145 |
| 2011-07-15 | 2011-07-13 | 12.166 | 210,321 | +2,996 | 0.00% | 2,558,789 |
| 2011-06-03 | 2011-06-01 | 12.233 | 207,325 | -2,996 | 0.00% | 2,536,179 |
| 2011-05-24 | 2011-05-20 | 12.467 | 210,321 | -2,996 | 0.00% | 2,621,968 |
| 2011-05-11 | 2011-05-06 | 11.699 | 213,317 | -599 | 0.00% | 2,495,558 |
| 2011-05-09 | 2011-05-05 | 11.832 | 213,916 | -119,841 | 0.00% | 2,531,126 |
| 2011-05-06 | 2011-05-04 | 12.083 | 333,757 | +119,841 | 0.00% | 4,032,675 |
| 2011-04-19 | 2011-04-15 | 11.896 | 213,916 | +3,249 | 0.00% | 2,544,794 |
| 2011-04-13 | 2011-04-11 | 11.862 | 210,667 | -4,721 | 0.00% | 2,499,003 |
| 2011-04-12 | 2011-04-08 | 12.083 | 215,388 | +1,181 | 0.00% | 2,602,456 |
| 2011-04-11 | 2011-04-07 | 11.473 | 214,207 | +590 | 0.00% | 2,457,506 |
| 2011-04-06 | 2011-04-01 | 10.371 | 213,617 | -5,901 | 0.00% | 2,215,438 |
| 2011-03-18 | 2011-03-16 | 11.371 | 219,518 | +5,901 | 0.00% | 2,496,117 |
| 2011-03-17 | 2011-03-15 | 11.473 | 213,617 | -6,491 | 0.00% | 2,450,737 |
| 2011-03-16 | 2011-03-14 | 11.506 | 220,108 | +5,901 | 0.00% | 2,532,666 |
| 2011-03-04 | 2011-03-02 | 10.676 | 214,207 | -4,721 | 0.00% | 2,286,896 |
| 2011-03-03 | 2011-03-01 | 10.456 | 218,928 | +4,721 | 0.00% | 2,289,068 |
| 2011-01-28 | 2011-01-26 | 10.964 | 214,207 | -5,901 | 0.00% | 2,348,606 |
| 2011-01-21 | 2011-01-19 | 10.608 | 220,108 | +4,720 | 0.00% | 2,334,976 |
| 2011-01-11 | 2011-01-07 | 11.506 | 215,388 | +5,901 | 0.00% | 2,478,355 |
| 2010-12-10 | 2010-12-08 | 11.778 | 209,487 | -5,901 | 0.00% | 2,467,256 |
| 2010-11-19 | 2010-11-17 | 11.032 | 215,388 | +7,672 | 0.00% | 2,376,155 |
| 2010-11-12 | 2010-11-10 | 12.913 | 207,716 | -1,180 | 0.00% | 2,682,237 |
| 2010-11-10 | 2010-11-08 | 12.794 | 208,896 | +1,180 | 0.00% | 2,672,695 |
| 2010-11-08 | 2010-11-04 | 12.727 | 207,716 | +590 | 0.00% | 2,643,517 |
| 2010-10-19 | 2010-10-15 | 12.015 | 207,126 | +2,950 | 0.00% | 2,488,589 |
| 2010-10-13 | 2010-10-11 | 12.862 | 204,176 | -590 | 0.00% | 2,626,145 |
| 2010-10-11 | 2010-10-07 | 12.676 | 204,766 | -2,360 | 0.00% | 2,595,564 |
| 2010-09-30 | 2010-09-28 | 12.235 | 207,126 | -56,060 | 0.00% | 2,534,219 |
| 2010-09-29 | 2010-09-27 | 11.964 | 263,186 | +53,109 | 0.00% | 3,148,762 |
| 2010-09-09 | 2010-09-07 | 10.679 | 210,077 | +2,396 | 0.00% | 2,243,471 |
| 2010-09-08 | 2010-09-06 | 10.782 | 207,681 | -1,750 | 0.00% | 2,239,244 |
| 2010-09-07 | 2010-09-03 | 10.765 | 209,431 | -5,833 | 0.00% | 2,254,522 |
| 2010-08-26 | 2010-08-24 | 10.388 | 215,264 | +8,750 | 0.00% | 2,236,135 |
| 2010-08-17 | 2010-08-13 | 10.714 | 206,514 | +4,667 | 0.00% | 2,212,501 |
| 2010-08-16 | 2010-08-12 | 10.885 | 201,847 | -1,750 | 0.00% | 2,197,101 |
| 2010-08-10 | 2010-08-06 | 10.182 | 203,597 | +11,667 | 0.00% | 2,073,060 |
| 2010-08-04 | 2010-08-02 | 10.628 | 191,930 | +2,334 | 0.00% | 2,039,804 |
| 2010-07-30 | 2010-07-28 | 10.679 | 189,596 | +1,750 | 0.00% | 2,024,749 |
| 2010-07-27 | 2010-07-23 | 10.679 | 187,846 | +2,917 | 0.00% | 2,006,060 |
| 2010-07-19 | 2010-07-15 | 10.885 | 184,929 | -583 | 0.00% | 2,012,949 |
| 2010-06-29 | 2010-06-25 | 11.142 | 185,512 | +5,833 | 0.00% | 2,066,995 |
| 2010-06-28 | 2010-06-24 | 11.211 | 179,679 | +4,667 | 0.00% | 2,014,323 |
| 2010-06-21 | 2010-06-17 | 10.936 | 175,012 | -583 | 0.00% | 1,914,002 |
| 2010-06-02 | 2010-05-31 | 10.525 | 175,595 | -2,917 | 0.00% | 1,848,138 |
| 2010-05-31 | 2010-05-27 | 10.268 | 178,512 | +583 | 0.00% | 1,832,940 |
| 2010-05-28 | 2010-05-26 | 10.199 | 177,929 | -7,000 | 0.00% | 1,814,754 |
| 2010-05-24 | 2010-05-19 | 9.479 | 184,929 | +6,417 | 0.00% | 1,753,009 |
| 2010-05-19 | 2010-05-17 | 9.994 | 178,512 | -22,752 | 0.00% | 1,783,980 |
| 2010-05-13 | 2010-05-11 | 10.096 | 201,264 | +1,751 | 0.00% | 2,032,055 |
| 2010-05-12 | 2010-05-10 | 9.822 | 199,513 | +28,001 | 0.00% | 1,959,656 |
| 2010-05-05 | 2010-05-03 | 10.285 | 171,512 | -1,166 | 0.00% | 1,764,005 |
| 2010-05-03 | 2010-04-29 | 10.045 | 172,678 | +4,667 | 0.00% | 1,734,557 |
| 2010-04-30 | 2010-04-28 | 10.096 | 168,011 | +23,335 | 0.00% | 1,696,317 |
| 2010-04-29 | 2010-04-27 | 10.336 | 144,676 | +24,501 | 0.00% | 1,495,436 |
| 2010-04-21 | 2010-04-19 | 10.144 | 120,175 | +48,136 | 0.00% | 1,219,109 |
| 2010-04-16 | 2010-04-14 | 10.337 | 72,039 | -57,175 | 0.00% | 744,656 |
| 2010-04-15 | 2010-04-13 | 10.389 | 129,214 | -5,717 | 0.00% | 1,342,444 |
| 2010-04-13 | 2010-04-09 | 10.074 | 134,931 | +28,587 | 0.00% | 1,359,360 |
| 2010-04-01 | 2010-03-30 | 9.707 | 106,344 | -8,576 | 0.00% | 1,032,301 |
| 2010-03-31 | 2010-03-29 | 9.777 | 114,920 | +65,750 | 0.00% | 1,123,590 |
| 2010-03-23 | 2010-03-19 | 10.022 | 49,170 | +572 | 0.00% | 492,782 |
| 2010-03-22 | 2010-03-18 | 10.162 | 48,598 | +28,587 | 0.00% | 493,850 |
| 2010-03-19 | 2010-03-17 | 10.319 | 20,011 | -100,626 | 0.00% | 206,500 |
| 2010-03-16 | 2010-03-12 | 10.057 | 120,637 | -82,331 | 0.00% | 1,213,245 |
| 2010-03-15 | 2010-03-11 | 10.249 | 202,968 | -20,011 | 0.00% | 2,080,298 |
| 2010-03-12 | 2010-03-10 | 10.249 | 222,979 | +14,293 | 0.00% | 2,285,398 |
| 2010-03-10 | 2010-03-08 | 9.340 | 208,686 | -2,287 | 0.00% | 1,949,103 |
| 2010-03-04 | 2010-03-02 | 8.920 | 210,973 | +5,718 | 0.00% | 1,881,903 |
| 2010-03-03 | 2010-03-01 | 9.043 | 205,255 | +1,143 | 0.00% | 1,856,028 |
| 2010-03-01 | 2010-02-25 | 8.850 | 204,112 | -2,858 | 0.00% | 1,806,422 |
| 2010-02-22 | 2010-02-18 | 9.305 | 206,970 | +2,287 | 0.00% | 1,925,836 |
| 2010-02-17 | 2010-02-11 | 8.483 | 204,683 | +30,874 | 0.00% | 1,736,296 |
| 2010-02-02 | 2010-01-29 | 8.710 | 173,809 | +57,174 | 0.00% | 1,513,916 |
| 2010-01-29 | 2010-01-27 | 9.113 | 116,635 | +5,717 | 0.00% | 1,062,838 |
| 2010-01-25 | 2010-01-21 | 9.830 | 110,918 | -1,715 | 0.00% | 1,090,281 |
| 2010-01-20 | 2010-01-18 | 9.795 | 112,633 | -5,717 | 0.00% | 1,103,199 |
| 2010-01-19 | 2010-01-15 | 9.742 | 118,350 | -2,859 | 0.00% | 1,152,985 |
| 2010-01-18 | 2010-01-14 | 9.585 | 121,209 | -10,292 | 0.00% | 1,161,758 |
| 2010-01-15 | 2010-01-13 | 9.340 | 131,501 | +20,583 | 0.00% | 1,228,204 |
| 2010-01-14 | 2010-01-12 | 9.270 | 110,918 | -17,152 | 0.00% | 1,028,201 |
| 2010-01-13 | 2010-01-11 | 9.602 | 128,070 | +17,152 | 0.00% | 1,229,759 |
| 2010-01-11 | 2010-01-07 | 9.567 | 110,918 | +17,152 | 0.00% | 1,061,181 |
| 2009-12-23 | 2009-12-21 | 9.252 | 93,766 | +3,431 | 0.00% | 867,564 |
| 2009-12-18 | 2009-12-16 | 9.602 | 90,335 | +22,870 | 0.00% | 867,418 |
| 2009-12-17 | 2009-12-15 | 9.357 | 67,465 | +11,434 | 0.00% | 631,295 |
| 2009-12-16 | 2009-12-14 | 9.357 | 56,031 | +34,305 | 0.00% | 524,303 |
| 2009-12-14 | 2009-12-10 | 9.427 | 21,726 | -34,305 | 0.00% | 204,818 |
| 2009-12-11 | 2009-12-09 | 9.585 | 56,031 | +5,718 | 0.00% | 537,043 |
| 2009-12-10 | 2009-12-08 | 9.620 | 50,313 | -11,435 | 0.00% | 483,998 |
| 2009-12-09 | 2009-12-07 | 9.690 | 61,748 | +40,022 | 0.00% | 598,319 |
| 2009-12-01 | 2009-11-27 | 9.235 | 21,726 | -8,576 | 0.00% | 200,638 |
| 2009-11-30 | 2009-11-26 | 9.427 | 30,302 | -5,718 | 0.00% | 285,667 |
| 2009-11-26 | 2009-11-24 | 9.410 | 36,020 | +20,011 | 0.00% | 338,943 |
| 2009-11-18 | 2009-11-16 | 9.287 | 16,009 | -1,715 | 0.00% | 148,682 |
| 2009-11-13 | 2009-11-11 | 8.973 | 17,724 | +1,715 | 0.00% | 159,030 |
| 2009-11-12 | 2009-11-10 | 9.043 | 16,009 | -1,715 | 0.00% | 144,762 |
| 2009-11-10 | 2009-11-06 | 8.553 | 17,724 | +1,715 | 0.00% | 151,590 |
| 2009-11-09 | 2009-11-05 | 8.710 | 16,009 | -11,435 | 0.00% | 139,442 |
| 2009-11-06 | 2009-11-04 | 8.693 | 27,444 | -29,730 | 0.00% | 238,564 |
| 2009-11-05 | 2009-11-03 | 8.553 | 57,174 | -80,044 | 0.00% | 488,999 |
| 2009-10-30 | 2009-10-28 | 7.993 | 137,218 | -1,143 | 0.00% | 1,096,800 |
| 2009-10-29 | 2009-10-27 | 7.871 | 138,361 | -2,287 | 0.00% | 1,088,996 |
| 2009-10-28 | 2009-10-23 | 7.871 | 140,648 | -5,718 | 0.00% | 1,106,997 |
| 2009-10-27 | 2009-10-22 | 7.836 | 146,366 | -22,869 | 0.00% | 1,146,881 |
| 2009-10-23 | 2009-10-21 | 7.696 | 169,235 | +1,715 | 0.00% | 1,302,396 |
| 2009-10-22 | 2009-10-20 | 7.643 | 167,520 | +4,002 | 0.00% | 1,280,408 |
| 2009-10-21 | 2009-10-19 | 7.678 | 163,518 | +17,152 | 0.00% | 1,255,539 |
| 2009-10-20 | 2009-10-16 | 7.871 | 146,366 | -572 | 0.00% | 1,152,001 |
| 2009-10-19 | 2009-10-15 | 7.783 | 146,938 | -5,145 | 0.00% | 1,143,653 |
| 2009-10-16 | 2009-10-14 | 7.818 | 152,083 | +29,730 | 0.00% | 1,189,018 |
| 2009-10-15 | 2009-10-13 | 7.766 | 122,353 | -1,143 | 0.00% | 950,162 |
| 2009-10-14 | 2009-10-12 | 7.871 | 123,496 | -3,431 | 0.00% | 971,999 |
| 2009-10-13 | 2009-10-09 | 7.923 | 126,927 | -11,434 | 0.00% | 1,005,663 |
| 2009-10-12 | 2009-10-08 | 7.871 | 138,361 | -7,433 | 0.00% | 1,088,996 |
| 2009-10-09 | 2009-10-07 | 7.783 | 145,794 | +21,726 | 0.00% | 1,134,749 |
| 2009-10-08 | 2009-10-06 | 7.906 | 124,068 | -23,441 | 0.00% | 980,841 |
| 2009-10-07 | 2009-10-05 | 7.783 | 147,509 | +30,874 | 0.00% | 1,148,098 |
| 2009-10-02 | 2009-09-29 | 7.818 | 116,635 | +1,715 | 0.00% | 911,878 |
| 2009-09-28 | 2009-09-24 | 7.678 | 114,920 | -57,174 | 0.00% | 882,390 |
| 2009-09-25 | 2009-09-23 | 7.923 | 172,094 | +61,176 | 0.00% | 1,363,528 |
| 2009-09-24 | 2009-09-22 | 7.521 | 110,918 | -2,859 | 0.00% | 834,201 |
| 2009-09-22 | 2009-09-18 | 7.311 | 113,777 | -5,717 | 0.00% | 831,823 |
| 2009-09-21 | 2009-09-17 | 7.259 | 119,494 | -11,435 | 0.00% | 867,350 |
| 2009-09-18 | 2009-09-16 | 7.276 | 130,929 | +17,152 | 0.00% | 952,641 |
| 2009-09-17 | 2009-09-15 | 7.381 | 113,777 | -2,858 | 0.00% | 839,783 |
| 2009-09-16 | 2009-09-14 | 7.311 | 116,635 | -5,718 | 0.00% | 852,718 |
| 2009-09-15 | 2009-09-11 | 7.189 | 122,353 | -56,602 | 0.00% | 879,542 |
| 2009-09-14 | 2009-09-10 | 7.276 | 178,955 | -17,152 | 0.00% | 1,302,079 |
| 2009-09-11 | 2009-09-09 | 7.206 | 196,107 | +11,434 | 0.00% | 1,413,158 |
| 2009-09-10 | 2009-09-08 | 7.416 | 184,673 | +79,473 | 0.00% | 1,369,524 |
| 2009-09-09 | 2009-09-07 | 7.643 | 105,200 | -5,718 | 0.00% | 804,077 |
| 2009-09-08 | 2009-09-04 | 7.363 | 110,918 | -17,152 | 0.00% | 816,741 |
| 2009-09-07 | 2009-09-03 | 7.236 | 128,070 | +15,437 | 0.00% | 926,697 |
| 2009-09-04 | 2009-09-02 | 7.218 | 112,633 | -12,285 | 0.00% | 813,004 |
| 2009-09-02 | 2009-08-31 | 7.289 | 124,918 | -16,957 | 0.00% | 910,519 |
| 2009-09-01 | 2009-08-28 | 7.324 | 141,875 | +33,914 | 0.00% | 1,039,138 |
| 2009-08-31 | 2009-08-27 | 7.430 | 107,961 | -1,130 | 0.00% | 802,201 |
| 2009-08-28 | 2009-08-26 | 7.395 | 109,091 | +31,653 | 0.00% | 806,737 |
| 2009-08-21 | 2009-08-19 | 8.156 | 77,438 | -16,392 | 0.00% | 631,571 |
| 2009-08-20 | 2009-08-18 | 7.873 | 93,830 | +29,958 | 0.00% | 738,701 |
| 2009-08-19 | 2009-08-17 | 8.050 | 63,872 | +2,261 | 0.00% | 514,149 |
| 2009-08-13 | 2009-08-11 | 8.244 | 61,611 | +9,044 | 0.00% | 507,938 |
| 2009-08-12 | 2009-08-10 | 8.262 | 52,567 | -5,653 | 0.00% | 434,307 |
| 2009-08-10 | 2009-08-06 | 8.492 | 58,220 | +2,826 | 0.00% | 494,402 |
| 2009-08-07 | 2009-08-05 | 8.262 | 55,394 | +2,827 | 0.00% | 457,664 |
| 2009-08-06 | 2009-08-04 | 8.404 | 52,567 | -2,827 | 0.00% | 441,747 |
| 2009-08-05 | 2009-08-03 | 8.404 | 55,394 | -15,261 | 0.00% | 465,504 |
| 2009-08-04 | 2009-07-31 | 8.174 | 70,655 | +26,001 | 0.00% | 577,500 |
| 2009-07-24 | 2009-07-22 | 7.944 | 44,654 | -19,783 | 0.00% | 354,710 |
| 2009-07-23 | 2009-07-21 | 7.731 | 64,437 | +19,783 | 0.00% | 498,177 |
| 2009-07-22 | 2009-07-20 | 7.873 | 44,654 | -1,696 | 0.00% | 351,550 |
| 2009-07-20 | 2009-07-16 | 7.643 | 46,350 | +5,653 | 0.00% | 354,242 |
| 2009-07-15 | 2009-07-13 | 7.466 | 40,697 | -1,131 | 0.00% | 303,838 |
| 2009-07-14 | 2009-07-10 | 7.820 | 41,828 | +1,131 | 0.00% | 327,082 |
| 2009-07-13 | 2009-07-09 | 7.749 | 40,697 | +565 | 0.00% | 315,358 |
| 2009-07-10 | 2009-07-08 | 7.855 | 40,132 | +2,826 | 0.00% | 315,240 |
| 2009-07-09 | 2009-07-07 | 7.908 | 37,306 | +5,653 | 0.00% | 295,021 |
| 2009-07-02 | 2009-06-29 | 7.855 | 31,653 | +1,695 | 0.00% | 248,636 |
| 2009-06-18 | 2009-06-16 | 7.218 | 29,958 | -54,828 | 0.00% | 216,242 |
| 2009-06-17 | 2009-06-15 | 7.342 | 84,786 | +57,654 | 0.00% | 622,500 |
| 2009-06-16 | 2009-06-12 | 7.342 | 27,132 | -565 | 0.00% | 199,203 |
| 2009-06-11 | 2009-06-09 | 7.130 | 27,697 | -18,653 | 0.00% | 197,472 |
| 2009-06-10 | 2009-06-08 | 7.041 | 46,350 | +1,131 | 0.00% | 326,362 |
| 2009-06-09 | 2009-06-05 | 6.935 | 45,219 | -1,696 | 0.00% | 313,598 |
| 2009-06-08 | 2009-06-04 | 6.900 | 46,915 | +3,391 | 0.00% | 323,700 |
| 2009-06-05 | 2009-06-03 | 6.970 | 43,524 | +6,783 | 0.00% | 303,383 |
| 2009-06-04 | 2009-06-02 | 6.864 | 36,741 | +5,653 | 0.00% | 252,203 |
| 2009-06-03 | 2009-06-01 | 6.864 | 31,088 | -28,262 | 0.00% | 213,399 |
| 2009-05-27 | 2009-05-25 | 6.581 | 59,350 | -14,696 | 0.00% | 390,598 |
| 2009-05-26 | 2009-05-22 | 6.404 | 74,046 | +4,521 | 0.00% | 474,217 |
| 2009-05-25 | 2009-05-21 | 6.351 | 69,525 | +42,959 | 0.00% | 441,573 |
| 2009-05-22 | 2009-05-20 | 6.634 | 26,566 | +16,957 | 0.00% | 176,248 |
| 2009-05-19 | 2009-05-15 | 6.723 | 9,609 | -56,524 | 0.00% | 64,599 |
| 2009-05-18 | 2009-05-14 | 6.581 | 66,133 | +25,436 | 0.00% | 435,239 |
| 2009-05-15 | 2009-05-13 | 6.511 | 40,697 | +8,478 | 0.00% | 264,958 |
| 2009-05-14 | 2009-05-12 | 6.670 | 32,219 | +16,958 | 0.00% | 214,892 |
| 2009-05-08 | 2009-05-06 | 6.900 | 15,261 | -28,263 | 0.00% | 105,297 |
| 2009-05-07 | 2009-05-05 | 6.988 | 43,524 | -22,609 | 0.00% | 304,153 |
| 2009-05-06 | 2009-05-04 | 6.935 | 66,133 | -33,915 | 0.00% | 458,639 |
| 2009-05-05 | 2009-04-30 | 6.882 | 100,048 | +22,045 | 0.00% | 688,533 |
| 2009-05-04 | 2009-04-29 | 6.758 | 78,003 | +565 | 0.00% | 527,159 |
| 2009-04-29 | 2009-04-27 | 6.740 | 77,438 | -5,652 | 0.00% | 521,971 |
| 2009-04-28 | 2009-04-24 | 6.829 | 83,090 | -5,653 | 0.00% | 567,418 |
| 2009-04-24 | 2009-04-22 | 6.932 | 88,743 | -58,219 | 0.00% | 615,191 |
| 2009-04-23 | 2009-04-21 | 6.750 | 146,962 | +15,057 | 0.00% | 992,041 |
| 2009-04-22 | 2009-04-20 | 6.914 | 131,905 | +13,740 | 0.00% | 912,002 |
| 2009-04-21 | 2009-04-17 | 6.932 | 118,165 | -164,881 | 0.00% | 819,152 |
| 2009-04-20 | 2009-04-16 | 6.914 | 283,046 | +29,129 | 0.00% | 1,957,003 |
| 2009-04-17 | 2009-04-15 | 6.750 | 253,917 | +25,282 | 0.00% | 1,714,023 |
| 2009-04-16 | 2009-04-14 | 6.750 | 228,635 | +111,020 | 0.00% | 1,543,361 |
| 2009-04-15 | 2009-04-09 | 6.295 | 117,615 | +10,992 | 0.00% | 740,440 |
| 2009-04-14 | 2009-04-08 | 6.186 | 106,623 | -38,472 | 0.00% | 659,600 |
| 2009-04-08 | 2009-04-06 | 6.186 | 145,095 | +41,220 | 0.00% | 897,599 |
| 2009-04-06 | 2009-04-02 | 6.550 | 103,875 | -3,298 | 0.00% | 680,400 |
| 2009-04-03 | 2009-04-01 | 6.532 | 107,173 | +32,977 | 0.00% | 700,053 |
| 2009-04-02 | 2009-03-31 | 6.550 | 74,196 | -737,568 | 0.00% | 485,997 |
| 2009-03-31 | 2009-03-27 | 6.623 | 811,764 | +599,068 | 0.01% | 5,376,282 |
| 2009-03-30 | 2009-03-26 | 6.350 | 212,696 | +137,400 | 0.00% | 1,350,628 |
| 2009-03-26 | 2009-03-24 | 6.295 | 75,296 | -109,920 | 0.00% | 474,022 |
| 2009-03-25 | 2009-03-23 | 6.368 | 185,216 | +109,920 | 0.00% | 1,179,499 |
| 2009-03-23 | 2009-03-19 | 6.186 | 75,296 | -107,722 | 0.00% | 465,802 |
| 2009-03-20 | 2009-03-18 | 5.913 | 183,018 | +48,365 | 0.00% | 1,082,251 |
| 2009-03-19 | 2009-03-17 | 5.822 | 134,653 | +64,853 | 0.00% | 784,001 |
| 2009-03-16 | 2009-03-12 | 6.295 | 69,800 | -10,992 | 0.00% | 439,423 |
| 2009-03-11 | 2009-03-09 | 6.114 | 80,792 | -43,968 | 0.00% | 493,922 |
| 2009-03-10 | 2009-03-06 | 5.932 | 124,760 | +1,649 | 0.00% | 740,021 |
| 2009-02-20 | 2009-02-18 | 5.568 | 123,111 | -1,099 | 0.00% | 685,440 |
| 2009-02-16 | 2009-02-12 | 5.404 | 124,210 | -7,145 | 0.00% | 671,218 |
| 2009-02-13 | 2009-02-11 | 5.331 | 131,355 | -1,099 | 0.00% | 700,269 |
| 2009-02-12 | 2009-02-10 | 5.313 | 132,454 | -2,748 | 0.00% | 703,718 |
| 2009-02-10 | 2009-02-06 | 5.440 | 135,202 | +1,648 | 0.00% | 735,538 |
| 2009-02-09 | 2009-02-05 | 5.477 | 133,554 | +14,290 | 0.00% | 731,433 |
| 2009-02-06 | 2009-02-04 | 5.640 | 119,264 | -9,343 | 0.00% | 672,701 |
| 2009-02-05 | 2009-02-03 | 5.531 | 128,607 | +8,244 | 0.00% | 711,359 |
| 2009-02-04 | 2009-02-02 | 5.458 | 120,363 | +5,496 | 0.00% | 657,000 |
| 2009-02-02 | 2009-01-29 | 5.640 | 114,867 | -5,496 | 0.00% | 647,900 |
| 2009-01-29 | 2009-01-22 | 5.640 | 120,363 | -10,992 | 0.00% | 678,900 |
| 2009-01-23 | 2009-01-21 | 5.549 | 131,355 | -10,992 | 0.00% | 728,949 |
| 2009-01-19 | 2009-01-15 | 5.677 | 142,347 | -5,496 | 0.00% | 808,079 |
| 2009-01-15 | 2009-01-13 | 5.222 | 147,843 | -16,488 | 0.00% | 772,029 |
| 2009-01-13 | 2009-01-09 | 5.167 | 164,331 | -5,496 | 0.00% | 849,158 |
| 2009-01-09 | 2009-01-07 | 5.277 | 169,827 | -16,488 | 0.00% | 896,098 |
| 2009-01-08 | 2009-01-06 | 5.277 | 186,315 | +10,992 | 0.00% | 983,098 |
| 2009-01-07 | 2009-01-05 | 5.568 | 175,323 | +43,968 | 0.00% | 976,138 |
| 2009-01-06 | 2009-01-02 | 5.768 | 131,355 | +16,488 | 0.00% | 757,629 |
| 2009-01-02 | 2008-12-29 | 5.713 | 114,867 | -16,488 | 0.00% | 656,260 |
| 2008-12-30 | 2008-12-24 | 5.695 | 131,355 | +2,748 | 0.00% | 748,069 |
| 2008-12-23 | 2008-12-19 | 5.731 | 128,607 | +16,488 | 0.00% | 737,099 |
| 2008-12-17 | 2008-12-15 | 5.750 | 112,119 | +4,397 | 0.00% | 644,640 |
| 2008-12-15 | 2008-12-11 | 5.804 | 107,722 | +5,496 | 0.00% | 625,239 |
| 2008-12-12 | 2008-12-10 | 5.731 | 102,226 | +1,649 | 0.00% | 585,899 |
| 2008-12-10 | 2008-12-08 | 5.731 | 100,577 | +2,748 | 0.00% | 576,448 |
| 2008-12-05 | 2008-12-03 | 5.640 | 97,829 | -8,244 | 0.00% | 551,798 |
| 2008-12-04 | 2008-12-02 | 5.422 | 106,073 | +8,244 | 0.00% | 575,138 |
| 2008-12-01 | 2008-11-27 | 5.707 | 97,829 | +1,444 | 0.00% | 558,262 |
| 2008-11-27 | 2008-11-25 | 5.928 | 96,385 | -16,244 | 0.00% | 571,382 |
| 2008-11-26 | 2008-11-24 | 6.020 | 112,629 | +15,161 | 0.00% | 678,079 |
| 2008-11-25 | 2008-11-21 | 5.873 | 97,468 | +2,166 | 0.00% | 572,402 |
| 2008-11-21 | 2008-11-19 | 6.002 | 95,302 | -1,083 | 0.00% | 572,002 |
| 2008-11-20 | 2008-11-18 | 6.039 | 96,385 | -541 | 0.00% | 582,062 |
| 2008-11-13 | 2008-11-11 | 5.965 | 96,926 | -1,625 | 0.00% | 578,169 |
| 2008-11-12 | 2008-11-10 | 6.002 | 98,551 | -2,166 | 0.00% | 591,503 |
| 2008-11-11 | 2008-11-07 | 5.743 | 100,717 | +12,996 | 0.00% | 578,463 |
| 2008-11-10 | 2008-11-06 | 5.540 | 87,721 | -10,830 | 0.00% | 486,001 |
| 2008-11-05 | 2008-11-03 | 5.208 | 98,551 | +1,083 | 0.00% | 513,242 |
| 2008-11-04 | 2008-10-31 | 5.337 | 97,468 | -3,249 | 0.00% | 520,202 |
| 2008-10-31 | 2008-10-29 | 4.968 | 100,717 | +1,083 | 0.00% | 500,342 |
| 2008-10-30 | 2008-10-28 | 4.617 | 99,634 | +2,166 | 0.00% | 460,002 |
| 2008-10-28 | 2008-10-24 | 5.226 | 97,468 | -5,414 | 0.00% | 509,402 |
| 2008-10-27 | 2008-10-23 | 5.042 | 102,882 | +6,497 | 0.00% | 518,698 |
| 2008-10-22 | 2008-10-20 | 4.968 | 96,385 | -6,497 | 0.00% | 478,822 |
| 2008-10-16 | 2008-10-14 | 5.208 | 102,882 | -6,498 | 0.00% | 535,798 |
| 2008-10-10 | 2008-10-08 | 4.820 | 109,380 | -5,415 | 0.00% | 527,219 |
| 2008-10-09 | 2008-10-06 | 5.134 | 114,795 | +6,498 | 0.00% | 589,359 |
| 2008-10-08 | 2008-10-03 | 5.762 | 108,297 | -1,083 | 0.00% | 623,998 |
| 2008-10-06 | 2008-10-02 | 5.503 | 109,380 | -10,289 | 0.00% | 601,958 |
| 2008-10-03 | 2008-09-30 | 5.171 | 119,669 | -3,248 | 0.00% | 618,802 |
| 2008-10-02 | 2008-09-29 | 4.894 | 122,917 | +1,083 | 0.00% | 601,548 |
| 2008-09-30 | 2008-09-26 | 5.134 | 121,834 | -13,538 | 0.00% | 625,497 |
| 2008-09-29 | 2008-09-25 | 4.986 | 135,372 | -8,122 | 0.00% | 675,002 |
| 2008-09-26 | 2008-09-24 | 4.857 | 143,494 | -21,659 | 0.00% | 696,950 |
| 2008-09-25 | 2008-09-23 | 4.857 | 165,153 | +46,026 | 0.00% | 802,148 |
| 2008-09-24 | 2008-09-22 | 5.300 | 119,127 | +17,328 | 0.00% | 631,400 |
| 2008-09-19 | 2008-09-17 | 5.540 | 101,799 | +10,829 | 0.00% | 563,997 |
| 2008-09-18 | 2008-09-16 | 6.094 | 90,970 | -2,166 | 0.00% | 554,402 |
| 2008-09-17 | 2008-09-12 | 6.094 | 93,136 | -3,790 | 0.00% | 567,602 |
| 2008-09-12 | 2008-09-10 | 6.187 | 96,926 | -12,996 | 0.00% | 599,649 |
| 2008-09-11 | 2008-09-09 | 6.445 | 109,922 | -10,830 | 0.00% | 708,471 |
| 2008-09-10 | 2008-09-08 | 6.427 | 120,752 | +16,245 | 0.00% | 776,043 |
| 2008-09-09 | 2008-09-05 | 6.279 | 104,507 | -1,624 | 0.00% | 656,201 |
| 2008-09-02 | 2008-08-29 | 6.445 | 106,131 | -10,289 | 0.00% | 684,038 |
| 2008-09-01 | 2008-08-28 | 6.464 | 116,420 | -15,703 | 0.00% | 752,502 |
| 2008-08-26 | 2008-08-21 | 5.799 | 132,123 | -16,244 | 0.00% | 766,162 |
| 2008-08-25 | 2008-08-20 | 5.854 | 148,367 | +16,244 | 0.00% | 868,578 |
| 2008-08-20 | 2008-08-18 | 5.817 | 132,123 | -16,244 | 0.00% | 768,602 |
| 2008-08-19 | 2008-08-15 | 5.799 | 148,367 | +2,707 | 0.00% | 860,358 |
| 2008-08-18 | 2008-08-14 | 5.633 | 145,660 | -5,956 | 0.00% | 820,451 |
| 2008-08-14 | 2008-08-12 | 5.633 | 151,616 | +2,707 | 0.00% | 853,999 |
| 2008-08-11 | 2008-08-07 | 5.688 | 148,909 | -5,415 | 0.00% | 847,001 |
| 2008-08-08 | 2008-08-05 | 5.633 | 154,324 | +4,874 | 0.00% | 869,252 |
| 2008-08-07 | 2008-08-04 | 5.725 | 149,450 | +5,415 | 0.00% | 855,598 |
| 2008-08-05 | 2008-08-01 | 5.873 | 144,035 | -12,455 | 0.00% | 845,877 |
| 2008-08-01 | 2008-07-30 | 5.485 | 156,490 | -7,580 | 0.00% | 858,332 |
| 2008-07-31 | 2008-07-29 | 5.466 | 164,070 | +5,414 | 0.00% | 896,878 |
| 2008-07-30 | 2008-07-28 | 5.559 | 158,656 | -2,166 | 0.00% | 881,932 |
| 2008-07-28 | 2008-07-24 | 5.670 | 160,822 | -5,414 | 0.00% | 911,793 |
| 2008-07-25 | 2008-07-23 | 5.670 | 166,236 | -5,415 | 0.00% | 942,488 |
| 2008-07-21 | 2008-07-17 | 5.688 | 171,651 | -5,415 | 0.00% | 976,359 |
| 2008-07-18 | 2008-07-16 | 5.670 | 177,066 | -10,830 | 0.00% | 1,003,889 |
| 2008-07-15 | 2008-07-11 | 5.614 | 187,896 | +16,245 | 0.00% | 1,054,881 |
| 2008-07-10 | 2008-07-08 | 5.429 | 171,651 | -25,992 | 0.00% | 931,979 |
| 2008-07-08 | 2008-07-04 | 5.448 | 197,643 | +13,538 | 0.00% | 1,076,752 |
| 2008-07-07 | 2008-07-03 | 5.429 | 184,105 | -3,249 | 0.00% | 999,598 |
| 2008-07-02 | 2008-06-27 | 5.559 | 187,354 | -10,830 | 0.00% | 1,041,458 |
| 2008-06-30 | 2008-06-26 | 5.817 | 198,184 | +10,288 | 0.00% | 1,152,899 |
| 2008-06-27 | 2008-06-25 | 5.910 | 187,896 | +3,249 | 0.00% | 1,110,401 |
| 2008-06-24 | 2008-06-20 | 5.688 | 184,647 | -19,493 | 0.00% | 1,050,280 |
| 2008-06-23 | 2008-06-19 | 5.633 | 204,140 | -3,249 | 0.00% | 1,149,847 |
| 2008-06-20 | 2008-06-18 | 5.725 | 207,389 | +3,249 | 0.00% | 1,187,298 |
| 2008-06-19 | 2008-06-17 | 5.799 | 204,140 | +16,244 | 0.00% | 1,183,777 |
| 2008-06-18 | 2008-06-16 | 5.891 | 187,896 | -5,415 | 0.00% | 1,106,931 |
| 2008-06-17 | 2008-06-13 | 5.928 | 193,311 | +1,625 | 0.00% | 1,145,972 |
| 2008-06-16 | 2008-06-12 | 5.947 | 191,686 | +51,441 | 0.00% | 1,139,878 |
| 2008-06-13 | 2008-06-11 | 6.057 | 140,245 | -119,127 | 0.00% | 849,520 |
| 2008-06-11 | 2008-06-06 | 6.353 | 259,372 | -5,415 | 0.00% | 1,647,759 |
| 2008-06-10 | 2008-06-05 | 6.279 | 264,787 | +10,830 | 0.00% | 1,662,600 |
| 2008-06-06 | 2008-06-04 | 6.279 | 253,957 | -2,708 | 0.00% | 1,594,599 |
| 2008-06-05 | 2008-06-03 | 6.427 | 256,665 | -21,659 | 0.00% | 1,649,522 |
| 2008-06-03 | 2008-05-30 | 6.242 | 278,324 | -116,420 | 0.00% | 1,737,319 |
| 2008-06-02 | 2008-05-29 | 6.316 | 394,744 | +5,415 | 0.01% | 2,493,182 |
| 2008-05-30 | 2008-05-28 | 6.482 | 389,329 | -2,707 | 0.01% | 2,523,691 |
| 2008-05-29 | 2008-05-27 | 6.371 | 392,036 | -10,830 | 0.01% | 2,497,798 |
| 2008-05-28 | 2008-05-26 | 6.505 | 402,866 | +2,166 | 0.01% | 2,620,730 |
| 2008-05-27 | 2008-05-23 | 6.599 | 400,700 | +17,792 | 0.01% | 2,644,417 |
| 2008-05-26 | 2008-05-22 | 6.618 | 382,908 | -2,652 | 0.01% | 2,534,219 |
| 2008-05-23 | 2008-05-21 | 6.807 | 385,560 | +12,728 | 0.01% | 2,624,471 |
| 2008-05-22 | 2008-05-20 | 6.599 | 372,832 | -292,749 | 0.01% | 2,460,503 |
| 2008-05-21 | 2008-05-19 | 6.524 | 665,581 | +326,161 | 0.01% | 4,342,298 |
| 2008-05-20 | 2008-05-16 | 6.524 | 339,420 | +1,591 | 0.00% | 2,214,400 |
| 2008-05-19 | 2008-05-15 | 6.468 | 337,829 | -48,261 | 0.00% | 2,184,910 |
| 2008-05-16 | 2008-05-14 | 6.185 | 386,090 | +530 | 0.01% | 2,387,839 |
| 2008-05-15 | 2008-05-13 | 6.128 | 385,560 | +20,153 | 0.01% | 2,362,751 |
| 2008-05-14 | 2008-05-09 | 6.260 | 365,407 | -351,087 | 0.01% | 2,287,481 |
| 2008-05-13 | 2008-05-08 | 6.128 | 716,494 | +238,124 | 0.01% | 4,390,748 |
| 2008-05-09 | 2008-05-07 | 6.053 | 478,370 | -386,621 | 0.01% | 2,895,420 |
| 2008-05-08 | 2008-05-06 | 6.034 | 864,991 | -183,498 | 0.01% | 5,219,203 |
| 2008-05-07 | 2008-05-05 | 5.958 | 1,048,489 | -40,307 | 0.01% | 6,247,317 |
| 2008-05-06 | 2008-05-02 | 5.826 | 1,088,796 | +101,826 | 0.02% | 6,343,772 |
| 2008-05-05 | 2008-04-30 | 5.826 | 986,970 | -347,375 | 0.01% | 5,750,492 |
| 2008-05-02 | 2008-04-29 | 6.034 | 1,334,345 | -1,362,453 | 0.02% | 8,051,202 |
| 2008-04-30 | 2008-04-28 | 6.034 | 2,696,798 | +1,371,999 | 0.04% | 16,272,002 |
| 2008-04-29 | 2008-04-25 | 5.826 | 1,324,799 | -132,055 | 0.02% | 7,718,823 |
| 2008-04-28 | 2008-04-24 | 5.789 | 1,456,854 | +1,269,643 | 0.02% | 8,433,289 |
| 2008-04-25 | 2008-04-23 | 5.449 | 187,211 | -15,911 | 0.00% | 1,020,168 |
| 2008-04-24 | 2008-04-22 | 5.449 | 203,122 | +21,214 | 0.00% | 1,106,872 |
| 2008-04-23 | 2008-04-21 | 5.412 | 181,908 | -7,955 | 0.00% | 984,411 |
| 2008-04-22 | 2008-04-18 | 5.355 | 189,863 | +5,303 | 0.00% | 1,016,720 |
| 2008-04-21 | 2008-04-17 | 5.600 | 184,560 | -17,501 | 0.00% | 1,033,562 |
| 2008-04-18 | 2008-04-16 | 5.393 | 202,061 | -15,380 | 0.00% | 1,089,660 |
| 2008-04-17 | 2008-04-15 | 5.374 | 217,441 | +530 | 0.00% | 1,168,500 |
| 2008-04-16 | 2008-04-14 | 5.449 | 216,911 | -53,034 | 0.00% | 1,182,012 |
| 2008-04-15 | 2008-04-11 | 5.449 | 269,945 | -53,034 | 0.00% | 1,471,010 |
| 2008-04-14 | 2008-04-10 | 5.393 | 322,979 | -7,955 | 0.00% | 1,741,738 |
| 2008-04-11 | 2008-04-09 | 5.280 | 330,934 | -54,096 | 0.00% | 1,747,198 |
| 2008-04-10 | 2008-04-08 | 5.525 | 385,030 | +97,584 | 0.01% | 2,127,183 |
| 2008-04-09 | 2008-04-07 | 5.506 | 287,446 | -644,368 | 0.00% | 1,582,638 |
| 2008-04-08 | 2008-04-03 | 5.544 | 931,814 | +535,647 | 0.01% | 5,165,581 |
| 2008-04-07 | 2008-04-02 | 5.506 | 396,167 | -174,483 | 0.01% | 2,181,241 |
| 2008-04-03 | 2008-04-01 | 5.638 | 570,650 | +203,122 | 0.01% | 3,217,241 |
| 2008-04-02 | 2008-03-31 | 5.468 | 367,528 | -400,410 | 0.01% | 2,009,699 |
| 2008-04-01 | 2008-03-28 | 5.374 | 767,938 | +439,125 | 0.01% | 4,126,802 |
| 2008-03-31 | 2008-03-27 | 4.827 | 328,813 | +63,111 | 0.00% | 1,587,200 |
| 2008-03-28 | 2008-03-26 | 5.506 | 265,702 | 0.00% | 1,462,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy