History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 2,762,100 +0 0.02% 14,362,920
2025-10-13 2025-10-09 5.240 2,762,100 +0 0.02% 14,473,404
2025-10-10 2025-10-08 5.180 2,762,100 +0 0.02% 14,307,678
2025-10-09 2025-10-06 5.220 2,762,100 +0 0.02% 14,418,162
2025-10-08 2025-10-03 5.290 2,762,100 +0 0.02% 14,611,509
2025-10-06 2025-10-02 5.330 2,762,100 +0 0.02% 14,721,993
2025-10-03 2025-09-30 5.290 2,762,100 +2,000 0.02% 14,611,509
2025-09-22 2025-09-18 5.850 2,760,100 -20,000 0.02% 16,146,585
2025-09-12 2025-09-10 5.760 2,780,100 -9,000 0.02% 16,013,376
2025-09-11 2025-09-09 5.710 2,789,100 -10,000 0.02% 15,925,761
2025-09-02 2025-08-29 5.400 2,799,100 +2,000 0.02% 15,115,140
2025-08-28 2025-08-26 5.867 2,797,100 +79,518 0.02% 16,409,982
2025-08-14 2025-08-12 5.949 2,717,582 -9,716 0.02% 16,167,235
2025-08-06 2025-08-04 5.754 2,727,298 -28,176 0.02% 15,691,688
2025-08-04 2025-07-31 5.836 2,755,474 -29,147 0.02% 16,080,689
2025-07-29 2025-07-25 5.867 2,784,621 -8,744 0.02% 16,336,771
2025-07-28 2025-07-24 5.836 2,793,365 -11,659 0.02% 16,301,817
2025-07-09 2025-07-07 5.661 2,805,024 -2,915 0.02% 15,879,051
2025-07-04 2025-07-02 5.609 2,807,939 -2,914 0.02% 15,751,047
2025-07-03 2025-06-30 5.640 2,810,853 -16,517 0.02% 15,854,186
2025-05-13 2025-05-09 5.352 2,827,370 -9,716 0.02% 15,132,520
2025-05-08 2025-05-06 5.301 2,837,086 -4,858 0.02% 15,038,516
2025-04-17 2025-04-15 5.198 2,841,944 -3,886 0.02% 14,771,757
2025-04-14 2025-04-10 5.033 2,845,830 -7,772 0.02% 14,323,300
2025-04-10 2025-04-08 4.992 2,853,602 -31,091 0.02% 14,244,933
2025-04-08 2025-04-03 5.095 2,884,693 +9,716 0.03% 14,697,046
2025-04-03 2025-04-01 5.012 2,874,977 -36,920 0.03% 14,410,817
2025-03-27 2025-03-25 4.992 2,911,897 +4,858 0.03% 14,535,936
2025-03-20 2025-03-18 5.362 2,907,039 -9,716 0.03% 15,588,842
2025-03-13 2025-03-11 5.239 2,916,755 +1,944 0.03% 15,280,691
2025-03-05 2025-03-03 4.755 2,914,811 -236,092 0.03% 13,860,460
2025-03-03 2025-02-27 5.012 3,150,903 -145,736 0.03% 15,793,895
2025-02-28 2025-02-26 4.910 3,296,639 -4,858 0.03% 16,185,087
2025-02-18 2025-02-14 4.745 3,301,497 +9,716 0.03% 15,665,242
2025-02-14 2025-02-12 4.673 3,291,781 +4,858 0.03% 15,381,973
2025-02-12 2025-02-10 4.683 3,286,923 +28,175 0.03% 15,393,104
2025-02-10 2025-02-06 4.817 3,258,748 +18,460 0.03% 15,697,189
2025-02-07 2025-02-05 4.796 3,240,288 +2,915 0.03% 15,541,567
2025-01-22 2025-01-20 4.755 3,237,373 -7,773 0.03% 15,394,301
2025-01-10 2025-01-08 4.601 3,245,146 +9,716 0.03% 14,930,248
2024-12-30 2024-12-24 4.642 3,235,430 -10,687 0.03% 15,018,751
2024-12-27 2024-12-20 4.642 3,246,117 +10,687 0.03% 15,068,360
2024-12-23 2024-12-19 4.508 3,235,430 +9,716 0.03% 14,585,838
2024-12-19 2024-12-17 4.539 3,225,714 +971 0.03% 14,641,640
2024-12-02 2024-11-28 4.529 3,224,743 +11,659 0.03% 14,604,041
2024-11-28 2024-11-26 4.611 3,213,084 +15,545 0.03% 14,815,809
2024-11-27 2024-11-25 4.704 3,197,539 +4,858 0.03% 15,040,328
2024-11-18 2024-11-14 4.735 3,192,681 +7,773 0.03% 15,116,061
2024-11-11 2024-11-07 5.229 3,184,908 +16,516 0.03% 16,652,746
2024-11-04 2024-10-31 4.982 3,168,392 +3,887 0.03% 15,783,726
2024-10-17 2024-10-15 5.126 3,164,505 +9,715 0.03% 16,220,356
2024-10-08 2024-10-04 5.445 3,154,790 +7,773 0.03% 17,177,161
2024-10-07 2024-10-03 5.836 3,147,017 -5,829 0.03% 18,365,697
2024-10-04 2024-10-02 5.661 3,152,846 -12,631 0.03% 17,848,047
2024-10-03 2024-09-30 5.496 3,165,477 -11,659 0.03% 17,398,255
2024-10-02 2024-09-27 5.373 3,177,136 -4,858 0.03% 17,069,923
2024-09-30 2024-09-26 5.270 3,181,994 -9,715 0.03% 16,768,514
2024-09-27 2024-09-25 4.951 3,191,709 +66,067 0.03% 15,801,330
2024-09-25 2024-09-23 4.951 3,125,642 -4,858 0.03% 15,474,249
2024-09-16 2024-09-12 4.755 3,130,500 +4,858 0.03% 14,886,101
2024-09-12 2024-09-10 4.838 3,125,642 -5,830 0.03% 15,120,368
2024-09-04 2024-09-02 4.611 3,131,472 +5,830 0.03% 14,439,489
2024-08-29 2024-08-27 5.214 3,125,642 +170,027 0.03% 16,296,389
2024-08-19 2024-08-15 5.366 2,955,615 -18,375 0.03% 15,860,301
2024-08-15 2024-08-13 5.323 2,973,990 -3,675 0.03% 15,829,420
2024-07-29 2024-07-25 4.996 2,977,665 +3,675 0.03% 14,876,650
2024-07-05 2024-07-03 5.018 2,973,990 +18,375 0.03% 14,923,032
2024-07-02 2024-06-27 5.225 2,955,615 -13,781 0.03% 15,442,078
2024-06-28 2024-06-26 5.334 2,969,396 -13,781 0.03% 15,837,289
2024-06-26 2024-06-24 4.550 2,983,177 +9,187 0.03% 13,572,878
2024-06-25 2024-06-21 4.506 2,973,990 +9,187 0.03% 13,401,595
2024-06-18 2024-06-14 4.626 2,964,803 +25,725 0.03% 13,715,177
2024-06-14 2024-06-12 4.768 2,939,078 +9,187 0.03% 14,012,056
2024-06-06 2024-06-04 5.094 2,929,891 +59,717 0.03% 14,924,987
2024-05-27 2024-05-23 5.040 2,870,174 +4,593 0.03% 14,464,581
2024-05-22 2024-05-20 5.170 2,865,581 -9,187 0.03% 14,815,726
2024-04-09 2024-04-05 5.116 2,874,768 +2,756 0.03% 14,706,770
2024-03-28 2024-03-26 5.040 2,872,012 -4,593 0.03% 14,473,844
2024-03-08 2024-03-06 4.593 2,876,605 +13,780 0.03% 13,213,240
2024-02-26 2024-02-22 4.822 2,862,825 +11,025 0.03% 13,804,325
2024-02-23 2024-02-21 4.833 2,851,800 +5,512 0.03% 13,782,204
2024-02-22 2024-02-20 4.844 2,846,288 +9,188 0.03% 13,786,546
2024-01-31 2024-01-29 4.746 2,837,100 +4,593 0.03% 13,464,114
2023-12-12 2023-12-08 4.931 2,832,507 +9,187 0.03% 13,966,444
2023-12-05 2023-12-01 5.072 2,823,320 -14,699 0.03% 14,320,648
2023-12-04 2023-11-30 4.974 2,838,019 +23,887 0.03% 14,117,186
2023-11-28 2023-11-24 5.083 2,814,132 -16,537 0.03% 14,304,675
2023-11-27 2023-11-23 5.116 2,830,669 -4,594 0.03% 14,481,168
2023-11-24 2023-11-22 4.920 2,835,263 +4,594 0.03% 13,949,172
2023-11-21 2023-11-17 4.876 2,830,669 +9,187 0.03% 13,803,326
2023-11-14 2023-11-10 4.996 2,821,482 +9,187 0.03% 14,096,348
2023-10-30 2023-10-26 5.214 2,812,295 +9,187 0.03% 14,662,669
2023-10-26 2023-10-24 5.159 2,803,108 -5,512 0.03% 14,462,215
2023-10-24 2023-10-19 5.290 2,808,620 +1,837 0.03% 14,857,505
2023-10-19 2023-10-17 5.312 2,806,783 +9,187 0.03% 14,908,889
2023-10-04 2023-09-29 5.562 2,797,596 +5,513 0.03% 15,560,464
2023-09-22 2023-09-20 5.595 2,792,083 +1,837 0.03% 15,620,973
2023-09-14 2023-09-12 5.551 2,790,246 +1,838 0.03% 15,489,211
2023-08-24 2023-08-22 6.141 2,788,408 +84,786 0.03% 17,122,637
2023-08-15 2023-08-11 6.141 2,703,622 +8,908 0.03% 16,601,996
2023-08-14 2023-08-10 6.275 2,694,714 -2,673 0.03% 16,910,307
2023-08-03 2023-08-01 6.152 2,697,387 -8,907 0.03% 16,593,990
2023-07-31 2023-07-27 6.118 2,706,294 +89 0.03% 16,557,642
2023-07-28 2023-07-26 6.073 2,706,205 -4,454 0.03% 16,435,577
2023-07-26 2023-07-24 5.894 2,710,659 +1,781 0.03% 15,975,748
2023-07-11 2023-07-07 5.826 2,708,878 +8,908 0.03% 15,782,791
2023-06-05 2023-06-01 5.501 2,699,970 -5,345 0.03% 14,851,900
2023-06-02 2023-05-31 5.882 2,705,315 -3,563 0.03% 15,913,882
2023-06-01 2023-05-30 5.972 2,708,878 +8,908 0.03% 16,178,121
2023-05-31 2023-05-29 5.882 2,699,970 -139,853 0.03% 15,882,440
2023-05-29 2023-05-24 5.860 2,839,823 +6,235 0.03% 16,641,359
2023-05-24 2023-05-22 5.826 2,833,588 +1,782 0.03% 16,509,392
2023-05-19 2023-05-17 5.658 2,831,806 +8,908 0.03% 16,022,159
2023-05-12 2023-05-10 5.635 2,822,898 +8,908 0.03% 15,908,378
2023-04-25 2023-04-21 5.759 2,813,990 +8,907 0.03% 16,205,668
2023-04-14 2023-04-12 5.647 2,805,083 +8,908 0.03% 15,839,472
2023-03-20 2023-03-16 5.613 2,796,175 +8,908 0.03% 15,695,002
2023-03-15 2023-03-13 5.624 2,787,267 -17,816 0.03% 15,676,291
2023-03-13 2023-03-09 5.501 2,805,083 +2,673 0.03% 15,430,102
2023-03-09 2023-03-07 5.635 2,802,410 -44,539 0.03% 15,792,919
2023-02-28 2023-02-24 5.703 2,846,949 +8,907 0.03% 16,235,677
2023-02-21 2023-02-17 5.647 2,838,042 -10,689 0.03% 16,025,582
2023-02-17 2023-02-15 5.748 2,848,731 -19,597 0.03% 16,373,760
2023-02-15 2023-02-13 5.389 2,868,328 +4,454 0.03% 15,455,998
2023-02-14 2023-02-10 5.400 2,863,874 +73,044 0.03% 15,464,148
2023-02-13 2023-02-09 5.523 2,790,830 +8,908 0.03% 15,414,360
2023-02-10 2023-02-08 5.534 2,781,922 +17,816 0.03% 15,396,389
2023-02-09 2023-02-07 5.579 2,764,106 +17,815 0.03% 15,421,907
2023-02-08 2023-02-06 5.635 2,746,291 +26,724 0.03% 15,476,661
2023-02-07 2023-02-03 5.692 2,719,567 +10,689 0.03% 15,478,709
2023-02-06 2023-02-02 5.748 2,708,878 +17,816 0.03% 15,569,921
2023-02-02 2023-01-31 5.725 2,691,062 +62,355 0.03% 15,407,100
2023-01-31 2023-01-27 6.040 2,628,707 -8,908 0.02% 15,876,379
2023-01-30 2023-01-26 6.051 2,637,615 -1,782 0.02% 15,959,790
2023-01-27 2023-01-20 6.096 2,639,397 +17,816 0.02% 16,089,093
2023-01-19 2023-01-17 6.253 2,621,581 -4,454 0.02% 16,392,511
2023-01-18 2023-01-16 6.174 2,626,035 -89,078 0.02% 16,214,002
2023-01-16 2023-01-12 6.006 2,715,113 -8,908 0.03% 16,306,798
2023-01-13 2023-01-11 6.017 2,724,021 +27,614 0.03% 16,390,879
2023-01-09 2023-01-05 6.062 2,696,407 -89,078 0.03% 16,345,801
2022-12-30 2022-12-28 5.916 2,785,485 -44,540 0.03% 16,479,288
2022-12-22 2022-12-20 5.748 2,830,025 -14,252 0.03% 16,266,243
2022-12-19 2022-12-15 5.860 2,844,277 +14,252 0.03% 16,667,459
2022-12-16 2022-12-14 6.017 2,830,025 +5,345 0.03% 17,028,723
2022-12-15 2022-12-13 5.905 2,824,680 +35,632 0.03% 16,679,461
2022-12-14 2022-12-12 5.860 2,789,048 -110,458 0.03% 16,343,817
2022-12-13 2022-12-09 5.793 2,899,506 +17,816 0.03% 16,798,060
2022-12-12 2022-12-08 5.645 2,881,690 -246,027 0.03% 16,266,771
2022-12-09 2022-12-07 5.565 3,127,717 -10,501 0.03% 17,405,382
2022-12-08 2022-12-06 5.611 3,138,218 +36,755 0.03% 17,607,259
2022-12-05 2022-12-01 5.942 3,101,463 -359 0.03% 18,428,802
2022-11-29 2022-11-25 5.713 3,101,822 +17,503 0.03% 17,722,053
2022-11-25 2022-11-23 5.828 3,084,319 +26,254 0.03% 17,974,491
2022-11-24 2022-11-22 5.793 3,058,065 +17,503 0.03% 17,716,659
2022-11-23 2022-11-21 5.885 3,040,562 +17,502 0.03% 17,893,209
2022-11-22 2022-11-18 5.828 3,023,060 +157,524 0.03% 17,617,492
2022-11-14 2022-11-10 6.319 2,865,536 +53,383 0.03% 18,107,486
2022-11-08 2022-11-04 6.091 2,812,153 -7,001 0.03% 17,127,473
2022-11-07 2022-11-03 5.953 2,819,154 +7,001 0.03% 16,783,544
2022-11-03 2022-11-01 6.102 2,812,153 -13,127 0.03% 17,159,607
2022-10-31 2022-10-27 6.125 2,825,280 -56,009 0.03% 17,304,276
2022-10-27 2022-10-25 5.908 2,881,289 -17,502 0.03% 17,021,762
2022-10-26 2022-10-24 5.851 2,898,791 -67,385 0.03% 16,959,538
2022-10-17 2022-10-13 5.896 2,966,176 -7,001 0.03% 17,489,354
2022-10-07 2022-10-05 6.068 2,973,177 -8,752 0.03% 18,040,245
2022-10-03 2022-09-29 5.782 2,981,929 +9,110 0.03% 17,241,497
2022-09-27 2022-09-23 5.782 2,972,819 +8,752 0.03% 17,188,823
2022-09-26 2022-09-22 5.919 2,964,067 +8,751 0.03% 17,544,659
2022-09-19 2022-09-15 5.965 2,955,316 +13,127 0.03% 17,627,940
2022-09-14 2022-09-09 6.033 2,942,189 +17,503 0.03% 17,751,360
2022-08-30 2022-08-26 6.433 2,924,686 +17,502 0.03% 18,815,458
2022-08-26 2022-08-24 7.351 2,907,184 +17,503 0.03% 21,370,863
2022-08-25 2022-08-23 7.437 2,889,681 +195,788 0.03% 21,489,611
2022-08-18 2022-08-16 7.620 2,693,893 -253,447 0.03% 20,527,849
2022-08-16 2022-08-12 7.620 2,947,340 +8,176 0.03% 22,459,152
2022-08-15 2022-08-11 7.681 2,939,164 -8,176 0.03% 22,576,599
2022-08-10 2022-08-08 7.755 2,947,340 +8,176 0.03% 22,855,702
2022-07-25 2022-07-21 8.146 2,939,164 +16,351 0.03% 23,942,699
2022-07-19 2022-07-15 8.158 2,922,813 -16,351 0.03% 23,845,253
2022-07-04 2022-06-29 8.427 2,939,164 +261,622 0.03% 24,769,549
2022-06-29 2022-06-27 9.186 2,677,542 -29,432 0.03% 24,595,253
2022-04-14 2022-04-12 8.415 2,706,974 -8,176 0.03% 22,779,678
2022-04-12 2022-04-08 8.452 2,715,150 +152,068 0.03% 22,948,111
2022-04-06 2022-04-01 8.929 2,563,082 -8,176 0.03% 22,885,501
2022-03-25 2022-03-23 8.733 2,571,258 +8,176 0.03% 22,455,304
2022-03-24 2022-03-22 8.966 2,563,082 -817 0.03% 22,979,551
2022-03-16 2022-03-14 9.516 2,563,899 -8,176 0.03% 24,398,076
2022-03-14 2022-03-10 9.222 2,572,075 +8,176 0.03% 23,720,838
2022-03-03 2022-03-01 10.103 2,563,899 +4,905 0.03% 25,903,355
2022-03-02 2022-02-28 10.164 2,558,994 +82,575 0.03% 26,010,300
2022-03-01 2022-02-25 9.846 2,476,419 -15,534 0.03% 24,383,445
2022-02-22 2022-02-18 9.736 2,491,953 -4,088 0.03% 24,262,077
2022-02-21 2022-02-17 9.675 2,496,041 +4,088 0.03% 24,149,229
2022-02-18 2022-02-16 9.492 2,491,953 -3,271 0.03% 23,652,477
2022-02-14 2022-02-10 9.296 2,495,224 +3,271 0.03% 23,195,204
2022-02-11 2022-02-09 9.479 2,491,953 -11,446 0.03% 23,621,997
2022-02-10 2022-02-08 9.504 2,503,399 +11,446 0.03% 23,791,737
2022-01-26 2022-01-24 9.675 2,491,953 -8,176 0.03% 24,109,677
2022-01-25 2022-01-21 9.492 2,500,129 +8,176 0.03% 23,730,080
2022-01-18 2022-01-14 9.284 2,491,953 +101,378 0.03% 23,134,317
2022-01-17 2022-01-13 9.186 2,390,575 +12,264 0.02% 21,959,243
2022-01-13 2022-01-11 10.213 2,378,311 -139,805 0.02% 24,290,149
2022-01-12 2022-01-10 10.079 2,518,116 +23,710 0.03% 25,379,205
2022-01-07 2022-01-05 9.015 2,494,406 -4,905 0.03% 22,485,870
2022-01-06 2022-01-04 8.794 2,499,311 -16,352 0.03% 21,979,826
2021-12-17 2021-12-15 8.586 2,515,663 -122,635 0.03% 21,600,541
2021-12-16 2021-12-14 8.562 2,638,298 -40,879 0.03% 22,588,997
2021-12-15 2021-12-13 8.354 2,679,177 -6,540 0.03% 22,381,911
2021-12-13 2021-12-09 8.605 2,685,717 +2,359 0.03% 23,111,914
2021-12-09 2021-12-07 8.519 2,683,358 -40,497 0.03% 22,859,703
2021-12-08 2021-12-06 8.322 2,723,855 -24,298 0.03% 22,666,620
2021-12-07 2021-12-03 8.371 2,748,153 -24,299 0.03% 23,004,536
2021-12-06 2021-12-02 8.247 2,772,452 -16,199 0.03% 22,865,641
2021-12-03 2021-12-01 8.112 2,788,651 -136,071 0.03% 22,620,511
2021-12-02 2021-11-30 8.136 2,924,722 -16,199 0.03% 23,796,489
2021-12-01 2021-11-29 8.025 2,940,921 -114,203 0.03% 23,601,499
2021-11-29 2021-11-25 7.889 3,055,124 -16,199 0.03% 24,103,082
2021-11-26 2021-11-24 7.815 3,071,323 -80,994 0.03% 24,003,362
2021-11-25 2021-11-23 7.692 3,152,317 -8,100 0.03% 24,247,156
2021-11-17 2021-11-15 7.791 3,160,417 -80,995 0.03% 24,621,620
2021-11-10 2021-11-08 7.815 3,241,412 -43,737 0.03% 25,332,662
2021-11-09 2021-11-05 7.729 3,285,149 -72,895 0.03% 25,390,560
2021-11-08 2021-11-04 7.692 3,358,044 -4,050 0.03% 25,829,578
2021-11-05 2021-11-03 7.704 3,362,094 -48,597 0.03% 25,902,240
2021-11-03 2021-11-01 7.445 3,410,691 -64,796 0.04% 25,392,331
2021-11-02 2021-10-29 7.445 3,475,487 -4,859 0.04% 25,874,732
2021-10-29 2021-10-27 7.334 3,480,346 -11,340 0.04% 25,524,177
2021-10-28 2021-10-26 7.284 3,491,686 -5,669 0.04% 25,434,902
2021-10-27 2021-10-25 7.223 3,497,355 -8,100 0.04% 25,260,298
2021-10-06 2021-10-04 7.099 3,505,455 -810 0.04% 24,886,001
2021-09-09 2021-09-07 6.593 3,506,265 -14,579 0.04% 23,116,862
2021-09-06 2021-09-02 6.593 3,520,844 -8,099 0.04% 23,212,981
2021-08-23 2021-08-19 6.383 3,528,943 +24,298 0.04% 22,525,688
2021-08-19 2021-08-17 6.714 3,504,645 +75,979 0.04% 23,529,752
2021-08-13 2021-08-11 6.726 3,428,666 +23,771 0.04% 23,062,908
2021-08-02 2021-07-29 6.714 3,404,895 -287,637 0.04% 22,860,042
2021-07-30 2021-07-28 6.701 3,692,532 -7,924 0.04% 24,744,602
2021-07-15 2021-07-13 6.853 3,700,456 +15,848 0.04% 25,358,102
2021-07-12 2021-07-08 6.840 3,684,608 +15,848 0.04% 25,203,001
2021-07-09 2021-07-07 6.853 3,668,760 -27,734 0.04% 25,140,899
2021-07-08 2021-07-06 6.815 3,696,494 -11,886 0.04% 25,191,002
2021-07-06 2021-07-02 7.004 3,708,380 -3,169 0.04% 25,974,003
2021-07-05 2021-06-30 6.941 3,711,549 +19,810 0.04% 25,761,999
2021-07-02 2021-06-29 6.979 3,691,739 +3,169 0.04% 25,764,267
2021-06-29 2021-06-25 7.067 3,688,570 -9,508 0.04% 26,068,001
2021-06-28 2021-06-24 6.878 3,698,078 +64,975 0.04% 25,435,147
2021-06-24 2021-06-22 7.244 3,633,103 +47,544 0.04% 26,317,903
2021-06-23 2021-06-21 7.496 3,585,559 +7,924 0.04% 26,878,498
2021-06-22 2021-06-18 7.433 3,577,635 +30,110 0.04% 26,593,347
2021-06-10 2021-06-08 7.433 3,547,525 +39,620 0.04% 26,369,533
2021-06-07 2021-06-03 7.559 3,507,905 -6,339 0.04% 26,517,729
2021-06-01 2021-05-28 7.269 3,514,244 +138,668 0.04% 25,545,598
2021-05-31 2021-05-27 7.269 3,375,576 +15,848 0.04% 24,537,598
2021-05-25 2021-05-21 7.269 3,359,728 +79,238 0.04% 24,422,397
2021-05-14 2021-05-12 7.332 3,280,490 +3,962 0.03% 24,053,403
2021-05-11 2021-05-07 7.320 3,276,528 -316,955 0.03% 23,983,003
2021-05-06 2021-05-04 7.105 3,593,483 +79,239 0.04% 25,532,049
2021-05-04 2021-04-30 7.105 3,514,244 +39,619 0.04% 24,969,048
2021-05-03 2021-04-29 7.244 3,474,625 +2,377 0.04% 25,169,901
2021-04-29 2021-04-27 7.105 3,472,248 -6,339 0.04% 24,670,662
2021-04-28 2021-04-26 7.156 3,478,587 +198,097 0.04% 24,891,301
2021-04-27 2021-04-23 7.269 3,280,490 +158,478 0.03% 23,846,403
2021-04-26 2021-04-22 7.244 3,122,012 +2,377 0.03% 22,615,601
2021-04-20 2021-04-16 7.433 3,119,635 -158,477 0.03% 23,188,932
2021-04-15 2021-04-13 7.219 3,278,112 +158,477 0.03% 23,663,637
2021-04-13 2021-04-09 7.433 3,119,635 +39,620 0.03% 23,188,932
2021-04-09 2021-04-07 7.471 3,080,015 -269,412 0.03% 23,011,038
2021-04-01 2021-03-30 7.522 3,349,427 -9,509 0.03% 25,192,917
2021-03-31 2021-03-29 7.395 3,358,936 -7,924 0.04% 24,840,539
2021-03-30 2021-03-26 7.244 3,366,860 +9,509 0.04% 24,389,260
2021-03-29 2021-03-25 7.269 3,357,351 +11,886 0.04% 24,405,118
2021-03-26 2021-03-24 7.458 3,345,465 -22,980 0.03% 24,952,016
2021-03-25 2021-03-23 7.307 3,368,445 +403,326 0.04% 24,613,292
2021-03-24 2021-03-22 7.559 2,965,119 -23,772 0.03% 22,414,581
2021-03-23 2021-03-19 7.812 2,988,891 -7,923 0.03% 23,348,684
2021-03-18 2021-03-16 7.623 2,996,814 -3,962 0.03% 22,843,277
2021-03-17 2021-03-15 7.572 3,000,776 +1,584 0.03% 22,721,997
2021-03-12 2021-03-10 7.522 2,999,192 -3,169 0.03% 22,558,603
2021-03-05 2021-03-03 7.231 3,002,361 -182,250 0.03% 21,710,969
2021-03-03 2021-03-01 7.080 3,184,611 +178,288 0.03% 22,546,593
2021-03-02 2021-02-26 7.067 3,006,323 +39,619 0.03% 21,246,399
2021-03-01 2021-02-25 7.269 2,966,704 +27,734 0.03% 21,565,443
2021-02-23 2021-02-19 7.623 2,938,970 -205,229 0.03% 22,402,360
2021-02-22 2021-02-18 7.433 3,144,199 -19,809 0.03% 23,371,522
2021-02-18 2021-02-16 7.395 3,164,008 +26,148 0.03% 23,398,977
2021-02-16 2021-02-09 7.055 3,137,860 +277,336 0.03% 22,136,403
2021-02-09 2021-02-05 7.029 2,860,524 +7,924 0.03% 20,107,703
2021-02-02 2021-01-29 7.042 2,852,600 +9,509 0.03% 20,088,002
2021-02-01 2021-01-28 7.496 2,843,091 -437,399 0.03% 21,312,720
2021-01-29 2021-01-27 7.055 3,280,490 +11,886 0.03% 23,142,603
2021-01-28 2021-01-26 6.903 3,268,604 +15,848 0.03% 22,563,752
2021-01-27 2021-01-25 6.827 3,252,756 +412,042 0.03% 22,208,050
2021-01-26 2021-01-22 6.815 2,840,714 -8,716 0.03% 19,359,001
2021-01-22 2021-01-20 6.928 2,849,430 +23,772 0.03% 19,742,039
2021-01-21 2021-01-19 6.903 2,825,658 +21,394 0.03% 19,506,017
2021-01-20 2021-01-18 6.916 2,804,264 +792 0.03% 19,393,720
2021-01-19 2021-01-15 6.916 2,803,472 +49,129 0.03% 19,388,243
2021-01-14 2021-01-12 7.269 2,754,343 -14,263 0.03% 20,021,757
2021-01-13 2021-01-11 7.282 2,768,606 -18,225 0.03% 20,160,377
2021-01-12 2021-01-08 7.156 2,786,831 +39,619 0.03% 19,941,387
2021-01-11 2021-01-07 7.055 2,747,212 +26,941 0.03% 19,380,530
2021-01-08 2021-01-06 7.294 2,720,271 +6,339 0.03% 19,842,742
2021-01-07 2021-01-05 7.509 2,713,932 +6,340 0.03% 20,378,753
2021-01-05 2020-12-31 7.080 2,707,592 -557,842 0.03% 19,169,366
2021-01-04 2020-12-29 6.941 3,265,434 +79,239 0.03% 22,665,499
2020-12-30 2020-12-28 6.928 3,186,195 +79,239 0.03% 22,075,288
2020-12-29 2020-12-24 6.941 3,106,956 +79,238 0.03% 21,565,497
2020-12-28 2020-12-22 7.029 3,027,718 +25,357 0.03% 21,282,973
2020-12-23 2020-12-21 6.979 3,002,361 +38,035 0.03% 20,953,169
2020-12-22 2020-12-18 7.017 2,964,326 +11,885 0.03% 20,799,957
2020-12-18 2020-12-16 7.029 2,952,441 +134,706 0.03% 20,753,823
2020-12-17 2020-12-15 7.080 2,817,735 -71,315 0.03% 19,949,163
2020-12-16 2020-12-14 7.042 2,889,050 +10,302 0.03% 20,344,683
2020-12-15 2020-12-11 7.055 2,878,748 +24,564 0.03% 20,308,467
2020-12-14 2020-12-10 6.865 2,854,184 -79,239 0.03% 19,594,877
2020-12-11 2020-12-09 6.903 2,933,423 -281,298 0.03% 20,249,938
2020-12-10 2020-12-08 6.891 3,214,721 +79,239 0.03% 22,151,218
2020-12-09 2020-12-07 6.966 3,135,482 +158,477 0.03% 21,842,637
2020-12-08 2020-12-04 6.992 2,977,005 +76,070 0.03% 20,813,782
2020-12-07 2020-12-03 6.827 2,900,935 +158,477 0.03% 19,806,008
2020-12-03 2020-12-01 6.815 2,742,458 +433,833 0.03% 18,691,127
2020-12-02 2020-11-30 6.739 2,308,625 +42,389 0.02% 15,557,893
2020-12-01 2020-11-27 6.917 2,266,236 +235,494 0.02% 15,676,412
2020-11-30 2020-11-26 7.007 2,030,742 -10,205 0.02% 14,228,501
2020-11-27 2020-11-25 7.096 2,040,947 +23,550 0.02% 14,482,003
2020-11-26 2020-11-24 7.198 2,017,397 +88,703 0.02% 14,520,499
2020-11-25 2020-11-23 7.198 1,928,694 +21,194 0.02% 13,882,047
2020-11-24 2020-11-20 7.618 1,907,500 -8,635 0.02% 14,531,400
2020-11-23 2020-11-19 7.223 1,916,135 -36,894 0.02% 13,840,471
2020-11-20 2020-11-18 6.905 1,953,029 +92,628 0.02% 13,484,961
2020-11-19 2020-11-17 6.739 1,860,401 +1,570 0.02% 12,537,298
2020-11-17 2020-11-13 6.612 1,858,831 +9,419 0.02% 12,289,918
2020-11-12 2020-11-10 6.624 1,849,412 -18,839 0.02% 12,251,203
2020-11-11 2020-11-09 6.484 1,868,251 +3,925 0.02% 12,114,200
2020-11-10 2020-11-06 6.637 1,864,326 +15,699 0.02% 12,373,749
2020-11-04 2020-11-02 6.484 1,848,627 +1,570 0.02% 11,986,953
2020-10-23 2020-10-21 6.841 1,847,057 +3,140 0.02% 12,635,613
2020-10-20 2020-10-16 6.956 1,843,917 +22,765 0.02% 12,825,542
2020-10-14 2020-10-09 6.688 1,821,152 +11,774 0.02% 12,179,998
2020-10-12 2020-10-08 6.688 1,809,378 +15,700 0.02% 12,101,253
2020-10-06 2020-09-30 6.854 1,793,678 -15,700 0.02% 12,293,300
2020-09-30 2020-09-28 6.777 1,809,378 +11,775 0.02% 12,262,603
2020-09-23 2020-09-21 6.675 1,797,603 +9,420 0.02% 11,999,601
2020-09-21 2020-09-17 6.854 1,788,183 +23,549 0.02% 12,255,639
2020-09-18 2020-09-16 6.790 1,764,634 +9,420 0.02% 11,981,841
2020-09-17 2020-09-15 6.943 1,755,214 +6,280 0.02% 12,186,200
2020-09-14 2020-09-10 6.917 1,748,934 +7,850 0.02% 12,098,039
2020-09-09 2020-09-07 7.045 1,741,084 +23,549 0.02% 12,265,537
2020-09-08 2020-09-04 7.083 1,717,535 -13,345 0.02% 12,165,280
2020-09-02 2020-08-31 6.777 1,730,880 +9,420 0.02% 11,730,602
2020-08-27 2020-08-25 6.930 1,721,460 +7,850 0.02% 11,929,921
2020-08-25 2020-08-21 6.917 1,713,610 -9,420 0.02% 11,853,689
2020-08-24 2020-08-20 6.866 1,723,030 -33,754 0.02% 11,831,051
2020-08-20 2020-08-18 7.666 1,756,784 +83,901 0.02% 13,466,896
2020-08-19 2020-08-17 7.612 1,672,883 +41,860 0.02% 12,734,220
2020-08-17 2020-08-13 7.893 1,631,023 -37,375 0.02% 12,873,796
2020-08-13 2020-08-11 7.733 1,668,398 -11,212 0.02% 12,900,960
2020-08-12 2020-08-10 7.679 1,679,610 +747 0.02% 12,897,777
2020-08-11 2020-08-07 7.746 1,678,863 -7,475 0.02% 13,004,341
2020-08-10 2020-08-06 7.799 1,686,338 +31,395 0.02% 13,152,482
2020-08-07 2020-08-05 7.840 1,654,943 +9,717 0.02% 12,974,039
2020-08-06 2020-08-04 7.652 1,645,226 -747 0.02% 12,589,722
2020-08-04 2020-07-31 7.666 1,645,973 +747 0.02% 12,617,458
2020-08-03 2020-07-30 7.773 1,645,226 +14,950 0.02% 12,787,812
2020-07-31 2020-07-29 7.987 1,630,276 -747 0.02% 13,020,570
2020-07-30 2020-07-28 7.973 1,631,023 -30,648 0.02% 13,004,716
2020-07-28 2020-07-24 7.746 1,661,671 +8,970 0.02% 12,871,173
2020-07-27 2020-07-23 7.947 1,652,701 +3,738 0.02% 13,133,342
2020-07-17 2020-07-15 8.040 1,648,963 +7,475 0.02% 13,258,058
2020-07-15 2020-07-13 8.161 1,641,488 +7,475 0.02% 13,395,597
2020-07-14 2020-07-10 8.000 1,634,013 +28,404 0.02% 13,072,276
2020-07-13 2020-07-09 8.161 1,605,609 +82,224 0.02% 13,102,801
2020-07-10 2020-07-08 8.268 1,523,385 +89,699 0.02% 12,594,841
2020-07-09 2020-07-07 8.254 1,433,686 -149,498 0.02% 11,834,059
2020-07-08 2020-07-06 8.228 1,583,184 +32,889 0.02% 13,025,699
2020-07-07 2020-07-03 8.040 1,550,295 -7,474 0.02% 12,464,744
2020-07-02 2020-06-29 7.960 1,557,769 -7,475 0.02% 12,399,796
2020-06-30 2020-06-26 8.040 1,565,244 +35,132 0.02% 12,584,937
2020-06-29 2020-06-24 8.067 1,530,112 +129,315 0.02% 12,343,407
2020-06-26 2020-06-23 8.268 1,400,797 -71,011 0.02% 11,581,324
2020-06-24 2020-06-22 8.027 1,471,808 +28,405 0.02% 11,813,999
2020-06-23 2020-06-19 8.294 1,443,403 +37,374 0.02% 11,972,196
2020-06-22 2020-06-18 8.161 1,406,029 -142,023 0.02% 11,474,100
2020-06-19 2020-06-17 8.161 1,548,052 +37,374 0.02% 12,633,099
2020-06-12 2020-06-10 7.826 1,510,678 +22,425 0.02% 11,822,853
2020-06-11 2020-06-09 7.880 1,488,253 +22,425 0.02% 11,726,991
2020-06-10 2020-06-08 7.746 1,465,828 +254,146 0.02% 11,354,189
2020-06-09 2020-06-05 7.920 1,211,682 -22,424 0.01% 9,596,324
2020-06-08 2020-06-04 7.759 1,234,106 +3,737 0.01% 9,575,798
2020-06-05 2020-06-03 7.585 1,230,369 -4,485 0.01% 9,332,822
2020-06-04 2020-06-02 7.572 1,234,854 +3,738 0.01% 9,350,322
2020-06-03 2020-06-01 7.585 1,231,116 -3,738 0.01% 9,338,488
2020-06-01 2020-05-28 7.371 1,234,854 -13,455 0.01% 9,102,522
2020-05-29 2020-05-27 7.238 1,248,309 +8,223 0.01% 9,034,703
2020-05-26 2020-05-22 7.024 1,240,086 +7,475 0.01% 8,709,749
2020-05-25 2020-05-21 7.331 1,232,611 -7,475 0.01% 9,036,518
2020-05-22 2020-05-20 7.318 1,240,086 +13,455 0.01% 9,074,729
2020-05-21 2020-05-19 7.425 1,226,631 -7,475 0.01% 9,107,548
2020-05-20 2020-05-18 7.264 1,234,106 -7,475 0.01% 8,964,928
2020-05-19 2020-05-15 7.050 1,241,581 +7,475 0.01% 8,753,469
2020-05-18 2020-05-14 7.211 1,234,106 +1,495 0.01% 8,898,888
2020-05-15 2020-05-13 7.358 1,232,611 -11,960 0.01% 9,069,498
2020-05-14 2020-05-12 7.238 1,244,571 +4,485 0.01% 9,007,649
2020-05-05 2020-04-29 7.438 1,240,086 +13,455 0.01% 9,224,039
2020-05-04 2020-04-28 7.746 1,226,631 -3,738 0.01% 9,501,387
2020-04-29 2020-04-27 7.626 1,230,369 +7,475 0.01% 9,382,202
2020-04-28 2020-04-24 7.532 1,222,894 -8,970 0.01% 9,210,681
2020-04-24 2020-04-22 7.331 1,231,864 -3,737 0.01% 9,031,042
2020-04-22 2020-04-20 7.398 1,235,601 +17,940 0.01% 9,141,088
2020-04-21 2020-04-17 7.532 1,217,661 +22,424 0.01% 9,171,267
2020-04-20 2020-04-16 7.706 1,195,237 +7,475 0.01% 9,210,242
2020-04-16 2020-04-14 7.893 1,187,762 +7,475 0.01% 9,375,101
2020-04-14 2020-04-08 7.679 1,180,287 +7,475 0.01% 9,063,460
2020-04-09 2020-04-07 7.840 1,172,812 -11,960 0.01% 9,194,340
2020-04-01 2020-03-30 7.438 1,184,772 +7,475 0.01% 8,812,601
2020-03-27 2020-03-25 7.411 1,177,297 +7,475 0.01% 8,725,500
2020-03-25 2020-03-23 6.595 1,169,822 -4,485 0.01% 7,715,450
2020-03-24 2020-03-20 6.783 1,174,307 +4,485 0.01% 7,964,970
2020-03-23 2020-03-19 6.595 1,169,822 -4,485 0.01% 7,715,450
2020-03-20 2020-03-18 6.850 1,174,307 +4,485 0.01% 8,043,520
2020-03-18 2020-03-16 7.238 1,169,822 +2,242 0.01% 8,466,649
2020-03-17 2020-03-13 7.532 1,167,580 +4,485 0.01% 8,794,063
2020-03-16 2020-03-12 7.840 1,163,095 +23,920 0.01% 9,118,163
2020-03-13 2020-03-11 8.161 1,139,175 +9,717 0.01% 9,296,400
2020-03-06 2020-03-04 8.281 1,129,458 -7,475 0.01% 9,353,093
2020-02-26 2020-02-24 8.107 1,136,933 +7,475 0.01% 9,217,264
2020-02-25 2020-02-21 8.361 1,129,458 -2,242 0.01% 9,443,753
2020-02-24 2020-02-20 8.508 1,131,700 -2,243 0.01% 9,629,039
2020-02-14 2020-02-12 8.535 1,133,943 +4,485 0.01% 9,678,464
2020-02-13 2020-02-11 8.522 1,129,458 -12,707 0.01% 9,625,073
2020-02-11 2020-02-07 8.589 1,142,165 +2,990 0.01% 9,809,761
2020-02-10 2020-02-06 8.696 1,139,175 +748 0.01% 9,906,000
2020-02-07 2020-02-05 8.388 1,138,427 +12,707 0.01% 9,549,206
2020-01-23 2020-01-21 9.110 1,125,720 -2,990 0.01% 10,255,859
2020-01-20 2020-01-16 9.619 1,128,710 -3,738 0.01% 10,856,899
2020-01-15 2020-01-13 9.378 1,132,448 -8,222 0.01% 10,620,154
2020-01-14 2020-01-10 9.405 1,140,670 -6,727 0.01% 10,727,780
2020-01-13 2020-01-09 9.485 1,147,397 +11,212 0.01% 10,883,147
2020-01-10 2020-01-08 9.418 1,136,185 +3,737 0.01% 10,700,800
2020-01-07 2020-01-03 9.579 1,132,448 +2,990 0.01% 10,847,404
2019-12-30 2019-12-24 9.713 1,129,458 +246,672 0.01% 10,969,864
2019-12-27 2019-12-20 9.739 882,786 -4,485 0.01% 8,597,681
2019-12-23 2019-12-19 9.592 887,271 +4,485 0.01% 8,510,792
2019-12-05 2019-12-03 9.110 882,786 -7,475 0.01% 8,042,611
2019-12-02 2019-11-28 9.179 890,261 +6,605 0.01% 8,171,330
2019-11-29 2019-11-27 9.206 883,656 +7,419 0.01% 8,134,526
2019-11-28 2019-11-26 9.165 876,237 -7,419 0.01% 8,030,800
2019-11-27 2019-11-25 8.949 883,656 -3,710 0.01% 7,908,236
2019-11-25 2019-11-21 8.842 887,366 -18,549 0.01% 7,845,758
2019-11-22 2019-11-20 8.720 905,915 +7,420 0.01% 7,899,872
2019-11-21 2019-11-19 9.003 898,495 -6,678 0.01% 8,089,477
2019-11-20 2019-11-18 8.612 905,173 -742 0.01% 7,795,801
2019-11-19 2019-11-15 8.532 905,915 +7,420 0.01% 7,728,932
2019-11-18 2019-11-14 8.639 898,495 -14,839 0.01% 7,762,507
2019-11-15 2019-11-13 8.720 913,334 -22,259 0.01% 7,964,568
2019-11-14 2019-11-12 8.788 935,593 -74,194 0.01% 8,221,724
2019-11-13 2019-11-11 8.761 1,009,787 -255,971 0.01% 8,846,499
2019-11-12 2019-11-08 9.044 1,265,758 -337,585 0.01% 11,447,259
2019-11-11 2019-11-07 9.044 1,603,343 +14,839 0.02% 14,500,309
2019-11-08 2019-11-06 8.949 1,588,504 +74,194 0.02% 14,216,239
2019-11-07 2019-11-05 9.084 1,514,310 +37,098 0.02% 13,756,343
2019-11-06 2019-11-04 9.206 1,477,212 -111,292 0.02% 13,598,526
2019-11-05 2019-11-01 8.922 1,588,504 +89,033 0.02% 14,173,419
2019-11-04 2019-10-31 8.922 1,499,471 +140,970 0.02% 13,379,022
2019-10-31 2019-10-29 8.747 1,358,501 +133,550 0.01% 11,883,188
2019-10-30 2019-10-28 8.707 1,224,951 +307,165 0.01% 10,665,459
2019-10-28 2019-10-24 8.464 917,786 +37,097 0.01% 7,768,361
2019-10-11 2019-10-09 8.316 880,689 -7,419 0.01% 7,323,793
2019-08-23 2019-08-21 8.835 888,108 +22,258 0.01% 7,846,366
2019-08-22 2019-08-20 8.807 865,850 +31,045 0.01% 7,625,510
2019-08-21 2019-08-19 9.017 834,805 +7,153 0.01% 7,527,148
2019-07-23 2019-07-19 8.779 827,652 -14,307 0.01% 7,265,962
2019-07-08 2019-07-04 8.891 841,959 -7,153 0.01% 7,485,723
2019-07-04 2019-07-02 9.045 849,112 -10,015 0.01% 7,679,889
2019-07-03 2019-06-28 8.877 859,127 +6,438 0.01% 7,626,351
2019-07-02 2019-06-27 9.170 852,689 +3,577 0.01% 7,819,522
2019-06-27 2019-06-25 8.863 849,112 -3,577 0.01% 7,525,579
2019-06-24 2019-06-20 8.667 852,689 -7,153 0.01% 7,390,402
2019-06-21 2019-06-19 8.485 859,842 -3,577 0.01% 7,296,138
2019-06-10 2019-06-05 8.052 863,419 -4,292 0.01% 6,952,320
2019-06-06 2019-06-04 7.940 867,711 +4,292 0.01% 6,889,840
2019-05-29 2019-05-27 7.926 863,419 +28,614 0.01% 6,843,690
2019-05-27 2019-05-23 8.136 834,805 -7,154 0.01% 6,791,938
2019-05-23 2019-05-21 8.248 841,959 +7,154 0.01% 6,944,303
2019-05-08 2019-05-06 8.709 834,805 +11,445 0.01% 7,270,408
2019-04-17 2019-04-15 8.793 823,360 -14,307 0.01% 7,239,792
2019-04-16 2019-04-12 8.919 837,667 -3,576 0.01% 7,470,984
2019-04-04 2019-04-02 9.101 841,243 -716 0.01% 7,655,757
2019-03-29 2019-03-27 9.073 841,959 +3,577 0.01% 7,638,733
2019-03-21 2019-03-19 8.947 838,382 -4,292 0.01% 7,500,801
2019-03-19 2019-03-15 8.695 842,674 +2,146 0.01% 7,327,160
2019-03-14 2019-03-12 8.737 840,528 -16,453 0.01% 7,343,750
2019-03-08 2019-03-06 8.793 856,981 +8,584 0.01% 7,535,421
2019-02-27 2019-02-25 9.045 848,397 +3,577 0.01% 7,673,422
2019-02-26 2019-02-22 9.268 844,820 +4,292 0.01% 7,830,030
2019-02-12 2019-02-08 8.947 840,528 +14,307 0.01% 7,520,000
2019-02-08 2019-01-31 8.849 826,221 -7,154 0.01% 7,311,149
2019-01-29 2019-01-25 8.667 833,375 +7,154 0.01% 7,223,004
2019-01-22 2019-01-18 8.569 826,221 +4,292 0.01% 7,080,149
2019-01-14 2019-01-10 8.709 821,929 -7,153 0.01% 7,158,270
2019-01-11 2019-01-09 8.430 829,082 +7,153 0.01% 6,988,766
2019-01-08 2019-01-04 7.968 821,929 -1,431 0.01% 6,549,300
2018-12-10 2018-12-06 7.940 823,360 +1,431 0.01% 6,537,682
2018-12-07 2018-12-05 8.276 821,929 -1,431 0.01% 6,802,080
2018-11-26 2018-11-22 8.097 823,360 -2,537 0.01% 6,666,705
2018-11-23 2018-11-21 7.872 825,897 -18,464 0.01% 6,501,167
2018-11-20 2018-11-16 7.900 844,361 +18,464 0.01% 6,670,289
2018-11-16 2018-11-14 8.083 825,897 +8,521 0.01% 6,675,617
2018-11-09 2018-11-07 7.984 817,376 -26,275 0.01% 6,526,173
2018-11-06 2018-11-02 8.125 843,651 +26,275 0.01% 6,854,761
2018-11-05 2018-11-01 7.886 817,376 +71,015 0.01% 6,445,603
2018-11-01 2018-10-30 7.970 746,361 +3,551 0.01% 5,948,658
2018-10-15 2018-10-11 7.801 742,810 +14,202 0.01% 5,794,836
2018-10-12 2018-10-10 8.027 728,608 +28,406 0.01% 5,848,203
2018-10-10 2018-10-08 8.759 700,202 +1,420 0.01% 6,132,921
2018-10-08 2018-10-04 9.012 698,782 +7,102 0.01% 6,297,604
2018-09-28 2018-09-26 9.195 691,680 +8,522 0.01% 6,360,219
2018-09-18 2018-09-14 9.195 683,158 -14,203 0.01% 6,281,856
2018-09-10 2018-09-06 8.646 697,361 +14,203 0.01% 6,029,478
2018-09-07 2018-09-05 8.702 683,158 +710 0.01% 5,945,156
2018-08-30 2018-08-28 9.209 682,448 +8,521 0.01% 6,284,938
2018-08-21 2018-08-17 8.590 673,927 -28,405 0.01% 5,788,904
2018-08-17 2018-08-15 8.210 702,332 +35,507 0.01% 5,765,868
2018-08-16 2018-08-14 8.533 666,825 -99,420 0.01% 5,690,339
2018-08-15 2018-08-13 8.435 766,245 +28,406 0.01% 6,463,208
2018-07-31 2018-07-27 9.491 737,839 -5,682 0.01% 7,002,855
2018-07-27 2018-07-25 9.466 743,521 +19,052 0.01% 7,038,194
2018-07-23 2018-07-19 9.567 724,469 +69,194 0.01% 6,931,137
2018-07-17 2018-07-13 10.275 655,275 -17,990 0.01% 6,733,175
2018-07-16 2018-07-12 10.131 673,265 -79,574 0.01% 6,820,728
2018-07-09 2018-07-05 9.856 752,839 -2,768 0.01% 7,420,158
2018-06-21 2018-06-19 10.261 755,607 -2,768 0.01% 7,753,200
2018-06-13 2018-06-11 11.345 758,375 +2,768 0.01% 8,603,603
2018-06-12 2018-06-08 11.258 755,607 +9,687 0.01% 8,506,680
2018-06-11 2018-06-07 11.721 745,920 -6,919 0.01% 8,742,583
2018-06-08 2018-06-06 11.417 752,839 -6,920 0.01% 8,595,198
2018-06-07 2018-06-05 10.738 759,759 -26,986 0.01% 8,158,144
2018-06-04 2018-05-31 11.244 786,745 +13,839 0.01% 8,845,864
2018-06-01 2018-05-30 10.810 772,906 -175,754 0.01% 8,355,164
2018-05-31 2018-05-29 10.926 948,660 -5,536 0.01% 10,364,755
2018-05-24 2018-05-21 10.275 954,196 -216,580 0.01% 9,804,690
2018-05-21 2018-05-17 10.507 1,170,776 +4,152 0.01% 12,300,844
2018-05-16 2018-05-14 10.492 1,166,624 -1,384 0.01% 12,240,360
2018-04-27 2018-04-25 10.478 1,168,008 -13,839 0.01% 12,238,001
2018-04-26 2018-04-24 10.059 1,181,847 -12,455 0.01% 11,887,682
2018-04-13 2018-04-11 9.495 1,194,302 -6,919 0.01% 11,339,821
2018-04-12 2018-04-10 9.423 1,201,221 +10,379 0.01% 11,318,717
2018-02-26 2018-02-22 9.625 1,190,842 +8,995 0.01% 11,461,859
2018-02-09 2018-02-07 9.336 1,181,847 -11,071 0.01% 11,033,682
2018-01-26 2018-01-24 10.275 1,192,918 -4,152 0.01% 12,257,640
2018-01-25 2018-01-23 10.405 1,197,070 +3,460 0.01% 12,456,003
2018-01-24 2018-01-22 10.463 1,193,610 +191,670 0.01% 12,489,001
2018-01-23 2018-01-19 10.001 1,001,940 +692 0.01% 10,020,156
2018-01-19 2018-01-17 9.871 1,001,248 +6,919 0.01% 9,883,006
2018-01-18 2018-01-16 9.683 994,329 -9,687 0.01% 9,627,900
2018-01-16 2018-01-12 9.466 1,004,016 -6,920 0.01% 9,504,048
2018-01-09 2018-01-05 9.249 1,010,936 -2,076 0.01% 9,350,403
2018-01-08 2018-01-04 9.032 1,013,012 +6,920 0.01% 9,150,004
2018-01-05 2018-01-03 9.134 1,006,092 -2,076 0.01% 9,189,279
2017-12-22 2017-12-20 9.032 1,008,168 +13,839 0.01% 9,106,251
2017-12-21 2017-12-19 8.556 994,329 +6,920 0.01% 8,507,040
2017-12-11 2017-12-07 8.671 987,409 -2,076 0.01% 8,561,996
2017-12-04 2017-11-30 8.898 989,485 +5,978 0.01% 8,804,796
2017-12-01 2017-11-29 9.175 983,507 -2,063 0.01% 9,023,301
2017-11-22 2017-11-20 9.262 985,570 -103,165 0.01% 9,128,209
2017-11-21 2017-11-17 9.029 1,088,735 -618,991 0.01% 9,830,428
2017-11-15 2017-11-13 9.465 1,707,726 +34,389 0.02% 16,164,334
2017-11-14 2017-11-10 9.785 1,673,337 +2,751 0.02% 16,374,088
2017-11-09 2017-11-07 10.047 1,670,586 +407,846 0.02% 16,784,389
2017-11-08 2017-11-06 9.524 1,262,740 +68,776 0.01% 12,025,797
2017-11-07 2017-11-03 9.567 1,193,964 +206,331 0.01% 11,422,884
2017-10-30 2017-10-26 9.233 987,633 -6,878 0.01% 9,118,596
2017-10-19 2017-10-17 8.986 994,511 +6,878 0.01% 8,936,279
2017-10-18 2017-10-16 8.695 987,633 -6,878 0.01% 8,587,276
2017-10-11 2017-10-09 8.637 994,511 -13,755 0.01% 8,589,239
2017-10-09 2017-10-04 8.200 1,008,266 -6,878 0.01% 8,268,236
2017-10-04 2017-09-29 7.982 1,015,144 -6,878 0.01% 8,103,239
2017-09-27 2017-09-25 7.459 1,022,022 +6,878 0.01% 7,623,181
2017-09-18 2017-09-14 7.950 1,015,144 +240 0.01% 8,070,890
2017-09-15 2017-09-13 7.731 1,014,904 +10,245 0.01% 7,846,081
2017-09-14 2017-09-12 7.687 1,004,659 +6,830 0.01% 7,722,749
2017-08-28 2017-08-24 7.570 997,829 -27,319 0.01% 7,553,367
2017-08-25 2017-08-22 7.599 1,025,148 +6,829 0.01% 7,790,186
2017-08-24 2017-08-21 8.126 1,018,319 -3,415 0.01% 8,275,052
2017-08-21 2017-08-17 8.126 1,021,734 +8,879 0.01% 8,302,803
2017-08-17 2017-08-15 7.980 1,012,855 +64,883 0.01% 8,082,351
2017-08-11 2017-08-09 7.731 947,972 +6,830 0.01% 7,328,639
2017-08-10 2017-08-08 7.687 941,142 +13,659 0.01% 7,234,498
2017-07-28 2017-07-26 7.716 927,483 -341,488 0.01% 7,156,662
2017-07-21 2017-07-19 7.848 1,268,971 -4,098 0.01% 9,958,878
2017-07-03 2017-06-29 7.584 1,273,069 +341,488 0.01% 9,655,519
2017-06-26 2017-06-22 7.658 931,581 -6,829 0.01% 7,133,723
2017-06-22 2017-06-20 7.599 938,410 +6,829 0.01% 7,131,057
2017-06-20 2017-06-16 7.702 931,581 +2,049 0.01% 7,174,643
2017-06-16 2017-06-14 8.009 929,532 +2,049 0.01% 7,444,672
2017-06-13 2017-06-09 8.404 927,483 -9,561 0.01% 7,794,922
2017-06-07 2017-06-05 8.243 937,044 -1,366 0.01% 7,724,356
2017-06-02 2017-05-31 8.009 938,410 -2,049 0.01% 7,515,777
2017-05-17 2017-05-15 8.045 940,459 +2,049 0.01% 7,565,675
2017-05-16 2017-05-12 8.104 938,410 +13,424 0.01% 7,605,111
2017-05-15 2017-05-11 8.015 924,986 -13,425 0.01% 7,413,640
2017-05-12 2017-05-10 7.896 938,411 +13,425 0.01% 7,409,399
2017-05-05 2017-05-02 8.268 924,986 +2,685 0.01% 7,647,900
2017-05-02 2017-04-27 8.432 922,301 -15,439 0.01% 7,776,840
2017-04-20 2017-04-18 8.328 937,740 -9,397 0.01% 7,809,231
2017-04-10 2017-04-06 8.283 947,137 -1,343 0.01% 7,845,157
2017-04-07 2017-04-05 8.700 948,480 -181,238 0.01% 8,251,921
2017-04-06 2017-04-03 8.000 1,129,718 +114,113 0.01% 9,037,710
2017-04-03 2017-03-30 7.836 1,015,605 -5,370 0.01% 7,958,379
2017-03-31 2017-03-29 7.911 1,020,975 +6,712 0.01% 8,076,509
2017-03-29 2017-03-27 7.732 1,014,263 -2,013 0.01% 7,842,093
2017-03-28 2017-03-24 7.687 1,016,276 -8,055 0.01% 7,812,237
2017-03-27 2017-03-23 7.598 1,024,331 +13,425 0.01% 7,782,597
2017-03-24 2017-03-22 7.508 1,010,906 +8,055 0.01% 7,590,237
2017-03-16 2017-03-14 7.568 1,002,851 -40,947 0.01% 7,589,518
2017-03-15 2017-03-13 7.672 1,043,798 +60,413 0.01% 8,008,252
2017-03-14 2017-03-10 7.493 983,385 +6,713 0.01% 7,368,950
2017-03-09 2017-03-07 7.657 976,672 -46,988 0.01% 7,478,696
2017-03-06 2017-03-02 7.389 1,023,660 +6,712 0.01% 7,563,999
2017-03-01 2017-02-27 7.493 1,016,948 +2,685 0.01% 7,620,453
2017-02-28 2017-02-24 7.479 1,014,263 -21,480 0.01% 7,585,223
2017-02-27 2017-02-23 7.583 1,035,743 +169,827 0.01% 7,853,872
2017-02-24 2017-02-22 7.970 865,916 +20,138 0.01% 6,901,502
2017-02-20 2017-02-16 8.343 845,778 +8,726 0.01% 7,055,998
2017-02-17 2017-02-15 8.283 837,052 -33,563 0.01% 6,933,320
2017-02-10 2017-02-08 8.089 870,615 -12,082 0.01% 7,042,713
2017-02-09 2017-02-07 8.030 882,697 -144,991 0.01% 7,087,849
2017-02-08 2017-02-06 7.955 1,027,688 +102,031 0.01% 8,175,543
2017-02-07 2017-02-03 7.881 925,657 +20,137 0.01% 7,294,908
2017-02-06 2017-02-02 8.015 905,520 -13,425 0.01% 7,257,622
2017-02-03 2017-02-01 8.030 918,945 +43,632 0.01% 7,378,912
2017-02-02 2017-01-27 8.283 875,313 +671 0.01% 7,250,237
2017-01-24 2017-01-20 7.419 874,642 -10,069 0.01% 6,488,939
2017-01-12 2017-01-10 7.464 884,711 -20,137 0.01% 6,603,181
2017-01-11 2017-01-09 7.285 904,848 +20,137 0.01% 6,591,717
2017-01-10 2017-01-06 7.464 884,711 +100,688 0.01% 6,603,181
2017-01-06 2017-01-04 7.598 784,023 -67,125 0.01% 5,956,800
2017-01-04 2016-12-30 7.404 851,148 -59,742 0.01% 6,301,958
2016-12-23 2016-12-21 7.166 910,890 +59,742 0.01% 6,527,172
2016-12-19 2016-12-15 7.240 851,148 -59,742 0.01% 6,162,478
2016-12-02 2016-11-30 7.374 910,890 +100,688 0.01% 6,717,152
2016-11-30 2016-11-28 7.702 810,202 -10,740 0.01% 6,240,191
2016-11-29 2016-11-25 7.493 820,942 -10,069 0.01% 6,151,691
2016-11-25 2016-11-23 7.255 831,011 -60,412 0.01% 6,029,062
2016-11-24 2016-11-22 7.255 891,423 -13,425 0.01% 6,467,357
2016-11-22 2016-11-18 7.181 904,848 -21,481 0.01% 6,497,357
2016-11-21 2016-11-17 7.151 926,329 -67,125 0.01% 6,624,003
2016-11-18 2016-11-16 7.121 993,454 -13,425 0.01% 7,074,402
2016-11-17 2016-11-15 7.076 1,006,879 +13,425 0.01% 7,125,001
2016-11-10 2016-11-08 7.061 993,454 +18,124 0.01% 7,015,201
2016-11-08 2016-11-04 7.002 975,330 +67,125 0.01% 6,829,100
2016-11-07 2016-11-03 7.076 908,205 +24,165 0.01% 6,426,752
2016-11-03 2016-11-01 7.151 884,040 -73,837 0.01% 6,321,603
2016-10-27 2016-10-25 7.136 957,877 +6,712 0.01% 6,835,327
2016-10-25 2016-10-20 7.225 951,165 -2,685 0.01% 6,872,451
2016-10-17 2016-10-13 7.225 953,850 +13,425 0.01% 6,891,851
2016-10-14 2016-10-12 7.434 940,425 -13,425 0.01% 6,990,991
2016-10-13 2016-10-11 7.419 953,850 -13,425 0.01% 7,076,581
2016-10-11 2016-10-06 7.598 967,275 +2,685 0.01% 7,349,100
2016-10-06 2016-10-04 7.538 964,590 -27,521 0.01% 7,271,221
2016-10-05 2016-10-03 7.344 992,111 -33,563 0.01% 7,286,538
2016-10-03 2016-09-29 7.225 1,025,674 +30,878 0.01% 7,410,801
2016-09-30 2016-09-28 7.196 994,796 +13,425 0.01% 7,158,058
2016-09-29 2016-09-27 7.285 981,371 -6,713 0.01% 7,149,178
2016-09-28 2016-09-26 7.047 988,084 +40,275 0.01% 6,962,562
2016-09-26 2016-09-22 7.240 947,809 +13,425 0.01% 6,862,323
2016-09-23 2016-09-21 7.151 934,384 -6,712 0.01% 6,681,603
2016-09-22 2016-09-20 7.181 941,096 +2,014 0.01% 6,757,639
2016-09-19 2016-09-14 7.308 939,082 +8,677 0.01% 6,862,549
2016-09-15 2016-09-13 7.323 930,405 -19,951 0.01% 6,813,130
2016-09-14 2016-09-12 7.172 950,356 +15,961 0.01% 6,816,327
2016-09-13 2016-09-09 7.443 934,395 +21,281 0.01% 6,954,748
2016-09-08 2016-09-06 7.804 913,114 +7,981 0.01% 7,125,873
2016-09-06 2016-09-02 7.669 905,133 -19,952 0.01% 6,941,099
2016-09-05 2016-09-01 7.593 925,085 +25,272 0.01% 7,024,553
2016-09-02 2016-08-31 7.684 899,813 +126,360 0.01% 6,913,832
2016-08-31 2016-08-29 7.909 773,453 -48,549 0.01% 6,117,379
2016-08-30 2016-08-26 8.045 822,002 -140,990 0.01% 6,612,601
2016-08-29 2016-08-25 7.699 962,992 -26,602 0.01% 7,413,757
2016-08-26 2016-08-24 7.608 989,594 -53,204 0.01% 7,529,277
2016-08-25 2016-08-23 7.413 1,042,798 -3,991 0.01% 7,730,237
2016-08-22 2016-08-18 7.338 1,046,789 +1,995 0.01% 7,681,122
2016-08-19 2016-08-17 7.458 1,044,794 -23,276 0.01% 7,792,163
2016-08-18 2016-08-16 7.368 1,068,070 +6,650 0.01% 7,869,398
2016-08-17 2016-08-15 7.338 1,061,420 +23,277 0.01% 7,788,481
2016-08-12 2016-08-10 7.503 1,038,143 -2,660 0.01% 7,789,389
2016-08-11 2016-08-09 7.473 1,040,803 -13,966 0.01% 7,778,048
2016-08-10 2016-08-08 7.248 1,054,769 +9,975 0.01% 7,644,518
2016-08-09 2016-08-05 7.157 1,044,794 +1,996 0.01% 7,477,963
2016-08-08 2016-08-04 6.932 1,042,798 -9,976 0.01% 7,228,477
2016-08-05 2016-08-03 7.142 1,052,774 +6,650 0.01% 7,519,249
2016-08-03 2016-07-29 7.142 1,046,124 +7,981 0.01% 7,471,752
2016-08-01 2016-07-28 7.383 1,038,143 +91,112 0.01% 7,664,509
2016-07-26 2016-07-22 7.639 947,031 +25,272 0.01% 7,233,918
2016-07-25 2016-07-21 7.623 921,759 +146,311 0.01% 7,027,017
2016-07-21 2016-07-19 7.729 775,448 +1,330 0.01% 5,993,237
2016-07-19 2016-07-15 7.939 774,118 +6,650 0.01% 6,145,918
2016-07-15 2016-07-13 7.879 767,468 -126,359 0.01% 6,046,962
2016-07-13 2016-07-11 7.714 893,827 -13,301 0.01% 6,894,718
2016-07-12 2016-07-08 7.669 907,128 +24,607 0.01% 6,956,398
2016-07-11 2016-07-07 7.789 882,521 +128,354 0.01% 6,873,857
2016-07-06 2016-07-04 8.315 754,167 -1,995 0.01% 6,271,022
2016-07-05 2016-06-30 8.270 756,162 -1,330 0.01% 6,253,501
2016-07-04 2016-06-29 8.270 757,492 -79,806 0.01% 6,264,500
2016-06-30 2016-06-28 8.029 837,298 -15,961 0.01% 6,723,060
2016-06-28 2016-06-24 7.909 853,259 +93,107 0.01% 6,748,579
2016-06-13 2016-06-08 8.390 760,152 -4,656 0.01% 6,377,939
2016-06-03 2016-06-01 8.285 764,808 +37,908 0.01% 6,336,504
2016-05-31 2016-05-27 8.225 726,900 +4,656 0.01% 5,978,713
2016-05-27 2016-05-25 8.225 722,244 -1,995 0.01% 5,940,417
2016-05-26 2016-05-24 8.105 724,239 -3,991 0.01% 5,869,706
2016-05-23 2016-05-19 8.120 728,230 +6,651 0.01% 5,913,002
2016-05-18 2016-05-16 8.646 721,579 +6,650 0.01% 6,238,748
2016-05-17 2016-05-13 8.270 714,929 -5,320 0.01% 5,912,502
2016-05-13 2016-05-11 8.285 720,249 +13,966 0.01% 5,967,329
2016-05-12 2016-05-10 8.616 706,283 +6,650 0.01% 6,085,259
2016-05-11 2016-05-09 9.005 699,633 -2,660 0.01% 6,300,036
2016-05-10 2016-05-06 8.867 702,293 +73,705 0.01% 6,227,357
2016-05-04 2016-04-29 9.142 628,588 -3,924 0.01% 5,746,782
2016-05-03 2016-04-28 9.433 632,512 +69,334 0.01% 5,966,387
2016-04-29 2016-04-27 9.525 563,178 -41,208 0.01% 5,364,030
2016-04-28 2016-04-26 9.876 604,386 +1,308 0.01% 5,969,038
2016-04-27 2016-04-25 9.907 603,078 -6,541 0.01% 5,974,560
2016-04-26 2016-04-22 9.922 609,619 +6,541 0.01% 6,048,681
2016-04-25 2016-04-21 10.090 603,078 -3,270 0.01% 6,085,200
2016-04-21 2016-04-19 10.090 606,348 -5,233 0.01% 6,118,195
2016-04-19 2016-04-15 9.983 611,581 +5,887 0.01% 6,105,548
2016-04-18 2016-04-14 9.769 605,694 +31,396 0.01% 5,917,136
2016-04-14 2016-04-12 9.693 574,298 +98,769 0.01% 5,566,523
2016-04-12 2016-04-08 9.387 475,529 +654 0.01% 4,463,781
2016-04-11 2016-04-07 9.234 474,875 -17,006 0.01% 4,385,041
2016-03-24 2016-03-22 8.485 491,881 -6,541 0.01% 4,173,597
2016-03-16 2016-03-14 8.684 498,422 -15,699 0.01% 4,328,157
2016-03-14 2016-03-10 8.607 514,121 +47,095 0.01% 4,425,183
2016-02-03 2016-02-01 7.965 467,026 -6,541 0.01% 3,719,943
2016-01-20 2016-01-18 7.476 473,567 -13,082 0.01% 3,540,363
2016-01-19 2016-01-15 7.323 486,649 +6,541 0.01% 3,563,763
2016-01-11 2016-01-07 8.409 480,108 +49,058 0.01% 4,037,003
2016-01-08 2016-01-06 8.577 431,050 +6,541 0.01% 3,696,987
2016-01-07 2016-01-05 8.577 424,509 +58,868 0.01% 3,640,887
2015-12-29 2015-12-24 8.791 365,641 +6,541 0.00% 3,214,254
2015-11-06 2015-11-04 9.677 359,100 -5,232 0.00% 3,475,174
2015-11-04 2015-11-02 9.632 364,332 +5,232 0.00% 3,509,097
2015-10-29 2015-10-27 9.953 359,100 -13,082 0.00% 3,573,994
2015-10-20 2015-10-16 9.509 372,182 +19,623 0.00% 3,539,185
2015-10-15 2015-10-13 9.815 352,559 +3,271 0.00% 3,460,384
2015-10-14 2015-10-12 9.907 349,288 +9,811 0.00% 3,460,319
2015-09-23 2015-09-21 9.953 339,477 +32,705 0.00% 3,378,694
2015-09-14 2015-09-10 10.439 306,772 +2,174 0.00% 3,202,519
2015-09-11 2015-09-09 10.516 304,598 -12,989 0.00% 3,203,274
2015-09-07 2015-09-02 9.731 317,587 -5,196 0.00% 3,090,481
2015-09-01 2015-08-28 9.854 322,783 +6,495 0.00% 3,180,804
2015-08-31 2015-08-27 9.931 316,288 +3,247 0.00% 3,141,150
2015-08-28 2015-08-26 9.608 313,041 -24,679 0.00% 3,007,683
2015-08-27 2015-08-25 10.070 337,720 +9,092 0.00% 3,400,798
2015-08-26 2015-08-24 10.316 328,628 -16,236 0.00% 3,390,203
2015-08-19 2015-08-17 11.332 344,864 -6,495 0.00% 3,908,157
2015-08-18 2015-08-14 11.194 351,359 +19,484 0.00% 3,933,071
2015-08-13 2015-08-11 11.810 331,875 -3,247 0.00% 3,919,369
2015-08-10 2015-08-06 11.794 335,122 -61,699 0.00% 3,952,556
2015-07-13 2015-07-09 12.672 396,821 -12,340 0.00% 5,028,527
2015-07-10 2015-07-08 11.671 409,161 -649 0.00% 4,775,400
2015-07-08 2015-07-06 12.456 409,810 -11,041 0.00% 5,104,784
2015-06-30 2015-06-26 12.764 420,851 -5,196 0.00% 5,371,916
2015-06-12 2015-06-10 12.503 426,047 +1,948 0.00% 5,326,720
2015-06-11 2015-06-09 12.487 424,099 -9,742 0.00% 5,295,834
2015-06-10 2015-06-08 12.426 433,841 +11,691 0.01% 5,390,765
2015-06-03 2015-06-01 13.365 422,150 +32,473 0.00% 5,641,997
2015-06-01 2015-05-28 13.519 389,677 +25,978 0.00% 5,267,998
2015-05-27 2015-05-22 13.303 363,699 -25,978 0.00% 4,838,404
2015-05-26 2015-05-21 12.811 389,677 +9,742 0.00% 4,991,998
2015-05-19 2015-05-15 12.811 379,935 -32,473 0.00% 4,867,197
2015-05-18 2015-05-14 12.564 412,408 +12,989 0.00% 5,181,596
2015-05-15 2015-05-13 12.610 399,419 -32,473 0.00% 5,036,849
2015-05-14 2015-05-12 12.687 431,892 +12,989 0.01% 5,479,598
2015-05-13 2015-05-11 13.033 418,903 +19,484 0.00% 5,459,771
2015-05-12 2015-05-08 13.080 399,419 +17,315 0.00% 5,224,486
2015-05-11 2015-05-07 13.594 382,104 -5,137 0.00% 5,194,352
2015-05-08 2015-05-06 13.688 387,241 -12,844 0.00% 5,300,365
2015-05-06 2015-05-04 13.361 400,085 -3,211 0.00% 5,345,337
2015-05-05 2015-04-30 13.252 403,296 +3,211 0.00% 5,344,278
2015-04-30 2015-04-28 13.501 400,085 -1,285 0.00% 5,401,407
2015-04-28 2015-04-24 13.750 401,370 -3,211 0.00% 5,518,755
2015-04-27 2015-04-23 13.843 404,581 +12,844 0.00% 5,600,706
2015-04-23 2015-04-21 13.096 391,737 +10,918 0.00% 5,130,103
2015-04-21 2015-04-17 13.096 380,819 +6,421 0.00% 4,987,124
2015-04-20 2015-04-16 13.314 374,398 +6,422 0.00% 4,984,656
2015-04-17 2015-04-15 12.956 367,976 +6,422 0.00% 4,767,364
2015-04-16 2015-04-14 13.454 361,554 +6,422 0.00% 4,864,323
2015-04-15 2015-04-13 14.108 355,132 -17,339 0.00% 5,010,182
2015-04-13 2015-04-09 14.295 372,471 -6,422 0.00% 5,324,400
2015-04-10 2015-04-08 14.451 378,893 -3,211 0.00% 5,475,201
2015-04-09 2015-04-02 13.968 382,104 -3,853 0.00% 5,337,152
2015-03-31 2015-03-27 12.582 385,957 -645,452 0.00% 4,856,080
2015-03-30 2015-03-26 12.504 1,031,409 +645,452 0.01% 12,896,801
2015-03-27 2015-03-25 12.317 385,957 +6,422 0.00% 4,753,910
2015-03-24 2015-03-20 12.426 379,535 +3,853 0.00% 4,716,179
2015-03-20 2015-03-18 12.177 375,682 +34,036 0.00% 4,574,701
2015-03-12 2015-03-10 12.566 341,646 -2,569 0.00% 4,293,242
2015-03-06 2015-03-04 13.142 344,215 -7,064 0.00% 4,523,846
2015-03-05 2015-03-03 13.127 351,279 +6,422 0.00% 4,611,214
2015-03-03 2015-02-27 13.314 344,857 +2,569 0.00% 4,591,353
2015-02-27 2015-02-25 13.547 342,288 +6,422 0.00% 4,637,100
2015-02-16 2015-02-12 13.750 335,866 +6,422 0.00% 4,618,089
2015-02-09 2015-02-05 13.906 329,444 +6,422 0.00% 4,581,088
2015-02-06 2015-02-04 13.812 323,022 +6,422 0.00% 4,461,606
2015-02-04 2015-02-02 14.139 316,600 +3,211 0.00% 4,476,435
2015-01-30 2015-01-28 14.264 313,389 -19,266 0.00% 4,470,074
2015-01-29 2015-01-27 14.186 332,655 +25,688 0.00% 4,718,978
2015-01-27 2015-01-23 14.233 306,967 +1,926 0.00% 4,368,913
2015-01-26 2015-01-22 14.622 305,041 +54,586 0.00% 4,460,251
2015-01-16 2015-01-14 15.229 250,455 +2,569 0.00% 3,814,206
2015-01-08 2015-01-06 15.541 247,886 -3,211 0.00% 3,852,282
2015-01-02 2014-12-29 15.883 251,097 -12,844 0.00% 3,988,203
2014-12-17 2014-12-15 15.525 263,941 +6,422 0.00% 4,097,675
2014-12-15 2014-12-11 15.821 257,519 +6,422 0.00% 4,074,164
2014-12-11 2014-12-09 15.883 251,097 -3,211 0.00% 3,988,203
2014-12-01 2014-11-27 15.977 254,308 -3,853 0.00% 4,062,963
2014-11-27 2014-11-25 15.883 258,161 -19,266 0.00% 4,100,401
2014-11-26 2014-11-24 16.008 277,427 -1,284 0.00% 4,440,965
2014-11-17 2014-11-13 15.883 278,711 -12,844 0.00% 4,426,799
2014-11-10 2014-11-06 16.008 291,555 -2,569 0.00% 4,667,122
2014-11-07 2014-11-05 15.883 294,124 +12,844 0.00% 4,671,606
2014-11-06 2014-11-04 15.665 281,280 +3,211 0.00% 4,406,283
2014-11-05 2014-11-03 16.039 278,069 -6,422 0.00% 4,459,902
2014-11-04 2014-10-31 16.475 284,491 -29,541 0.00% 4,686,944
2014-11-03 2014-10-30 15.883 314,032 -6,421 0.00% 4,987,807
2014-10-31 2014-10-29 15.759 320,453 -96,329 0.00% 5,049,872
2014-10-27 2014-10-23 15.307 416,782 -3,211 0.00% 6,379,667
2014-10-21 2014-10-17 14.824 419,993 +25,687 0.00% 6,226,078
2014-10-20 2014-10-16 14.793 394,306 +6,422 0.00% 5,833,007
2014-10-17 2014-10-15 15.136 387,884 -32,109 0.00% 5,870,886
2014-10-14 2014-10-10 15.307 419,993 -156,695 0.00% 6,428,818
2014-10-13 2014-10-09 15.525 576,688 -2,569 0.01% 8,953,062
2014-10-10 2014-10-08 15.369 579,257 +91,192 0.01% 8,902,746
2014-10-09 2014-10-07 15.120 488,065 +6,421 0.01% 7,379,593
2014-10-08 2014-10-06 15.042 481,644 +5,138 0.01% 7,245,007
2014-10-07 2014-10-03 14.980 476,506 +9,633 0.01% 7,138,040
2014-10-06 2014-09-30 15.073 466,873 +6,422 0.01% 7,037,358
2014-10-03 2014-09-29 15.089 460,451 +48,164 0.01% 6,947,727
2014-09-29 2014-09-25 15.852 412,287 -61,008 0.00% 6,535,562
2014-09-26 2014-09-24 15.494 473,295 -28,899 0.01% 7,333,149
2014-09-25 2014-09-23 15.105 502,194 +5,780 0.01% 7,585,405
2014-09-23 2014-09-19 14.824 496,414 +6,422 0.01% 7,358,961
2014-09-22 2014-09-18 14.809 489,992 +4,495 0.01% 7,256,130
2014-09-19 2014-09-17 14.809 485,497 +43,669 0.01% 7,189,565
2014-09-18 2014-09-16 14.809 441,828 +8,349 0.01% 6,542,885
2014-09-15 2014-09-11 15.073 433,479 +6,422 0.01% 6,533,997
2014-09-12 2014-09-10 15.330 427,057 +5,137 0.01% 6,546,661
2014-09-11 2014-09-08 15.408 421,920 +10,415 0.00% 6,501,081
2014-09-10 2014-09-05 15.408 411,505 -11,448 0.00% 6,340,603
2014-09-08 2014-09-04 15.487 422,953 -1,908 0.01% 6,550,248
2014-09-05 2014-09-03 15.581 424,861 -10,177 0.01% 6,619,877
2014-09-04 2014-09-02 15.345 435,038 +1,273 0.01% 6,675,847
2014-09-03 2014-09-01 15.424 433,765 -19,081 0.01% 6,690,413
2014-09-02 2014-08-29 15.110 452,846 +43,249 0.01% 6,842,319
2014-09-01 2014-08-28 15.471 409,597 +64,874 0.00% 6,336,964
2014-08-29 2014-08-27 15.943 344,723 +64,874 0.00% 5,495,885
2014-08-28 2014-08-26 16.289 279,849 +16,537 0.00% 4,558,405
2014-08-27 2014-08-25 16.572 263,312 +1,272 0.00% 4,363,557
2014-08-25 2014-08-21 16.918 262,040 -6,360 0.00% 4,433,118
2014-08-19 2014-08-15 17.169 268,400 +6,360 0.00% 4,608,234
2014-08-15 2014-08-13 17.452 262,040 -11,448 0.00% 4,573,198
2014-08-14 2014-08-12 17.358 273,488 -637 0.00% 4,747,191
2014-08-13 2014-08-11 17.075 274,125 -3,180 0.00% 4,680,668
2014-08-11 2014-08-07 17.075 277,305 -3,180 0.00% 4,734,967
2014-08-07 2014-08-05 16.729 280,485 +3,180 0.00% 4,692,245
2014-08-06 2014-08-04 16.855 277,305 -3,180 0.00% 4,673,927
2014-08-04 2014-07-31 16.729 280,485 -1,908 0.00% 4,692,245
2014-07-31 2014-07-29 16.635 282,393 -1,908 0.00% 4,697,524
2014-07-29 2014-07-25 16.666 284,301 +6,360 0.00% 4,738,203
2014-07-28 2014-07-24 16.698 277,941 -3,816 0.00% 4,640,946
2014-07-25 2014-07-23 16.698 281,757 +7,632 0.00% 4,704,664
2014-07-24 2014-07-22 17.327 274,125 -6,360 0.00% 4,749,628
2014-07-18 2014-07-16 17.043 280,485 -6,360 0.00% 4,780,445
2014-07-14 2014-07-10 16.760 286,845 +40,069 0.00% 4,807,662
2014-07-10 2014-07-08 17.169 246,776 +6,361 0.00% 4,236,966
2014-07-09 2014-07-07 17.043 240,415 -27,985 0.00% 4,097,512
2014-07-08 2014-07-04 17.106 268,400 +2,544 0.00% 4,591,354
2014-07-07 2014-07-03 17.075 265,856 +9,540 0.00% 4,539,476
2014-07-04 2014-07-02 17.672 256,316 -13,992 0.00% 4,529,721
2014-07-03 2014-06-30 17.515 270,308 -27,985 0.00% 4,734,493
2014-07-02 2014-06-27 17.169 298,293 -33,073 0.00% 5,121,475
2014-06-30 2014-06-26 16.760 331,366 -19,081 0.00% 5,553,855
2014-06-26 2014-06-24 16.006 350,447 +31,165 0.00% 5,609,182
2014-06-25 2014-06-23 16.069 319,282 +10,176 0.00% 5,130,441
2014-06-24 2014-06-20 16.540 309,106 -33,073 0.00% 5,112,727
2014-06-23 2014-06-19 16.100 342,179 +31,801 0.00% 5,509,126
2014-06-20 2014-06-18 16.163 310,378 +37,526 0.00% 5,016,646
2014-06-19 2014-06-17 16.477 272,852 +9,540 0.00% 4,495,912
2014-06-18 2014-06-16 16.383 263,312 +10,812 0.00% 4,313,877
2014-06-17 2014-06-13 16.572 252,500 -1,908 0.00% 4,184,383
2014-06-16 2014-06-12 16.635 254,408 +3,180 0.00% 4,232,002
2014-06-12 2014-06-10 16.823 251,228 -4,452 0.00% 4,226,503
2014-06-11 2014-06-09 16.698 255,680 +66,782 0.00% 4,269,241
2014-06-10 2014-06-06 16.352 188,898 +5,724 0.00% 3,088,802
2014-06-05 2014-06-03 16.792 183,174 +13,357 0.00% 3,075,845
2014-06-04 2014-05-30 17.012 169,817 -1,908 0.00% 2,888,935
2014-06-03 2014-05-29 16.666 171,725 +6,360 0.00% 2,861,994
2014-05-30 2014-05-28 16.918 165,365 +1,272 0.00% 2,797,598
2014-05-29 2014-05-27 17.295 164,093 +46,429 0.00% 2,837,998
2014-05-28 2014-05-26 17.169 117,664 +6,361 0.00% 2,020,206
2014-05-23 2014-05-21 17.358 111,303 +3,816 0.00% 1,931,992
2014-05-22 2014-05-20 17.169 107,487 +8,904 0.00% 1,845,474
2014-05-20 2014-05-16 17.610 98,583 -1,908 0.00% 1,735,999
2014-05-19 2014-05-15 18.804 100,491 +1,908 0.00% 1,889,678
2014-05-16 2014-05-14 19.150 98,583 +2,544 0.00% 1,887,899
2014-05-13 2014-05-09 18.993 96,039 +1,908 0.00% 1,824,080
2014-05-07 2014-05-02 19.431 94,131 -11,321 0.00% 1,829,056
2014-05-05 2014-04-30 19.399 105,452 +269 0.00% 2,045,670
2014-05-02 2014-04-29 19.590 105,183 +6,269 0.00% 2,060,587
2014-04-29 2014-04-25 19.335 98,914 +626 0.00% 1,912,527
2014-04-23 2014-04-17 19.814 98,288 +6,269 0.00% 1,947,463
2014-04-16 2014-04-14 20.835 92,019 -21,313 0.00% 1,917,202
2014-04-11 2014-04-09 20.388 113,332 -24,446 0.00% 2,310,630
2014-04-10 2014-04-08 19.686 137,778 -5,015 0.00% 2,712,327
2014-04-09 2014-04-07 19.559 142,793 -1,254 0.00% 2,792,830
2014-04-02 2014-03-31 18.474 144,047 +37,610 0.00% 2,661,092
2014-03-31 2014-03-27 18.761 106,437 -16,297 0.00% 1,996,857
2014-03-28 2014-03-26 18.761 122,734 -47,013 0.00% 2,302,604
2014-03-27 2014-03-25 18.155 169,747 +47,013 0.00% 3,081,708
2014-03-20 2014-03-18 18.027 122,734 +6,268 0.00% 2,212,536
2014-03-17 2014-03-13 18.793 116,466 -5,641 0.00% 2,188,727
2014-03-13 2014-03-11 18.123 122,107 +13,163 0.00% 2,212,921
2014-03-12 2014-03-10 17.325 108,944 +3,134 0.00% 1,887,471
2014-03-03 2014-02-27 18.952 105,810 -36,983 0.00% 2,005,350
2014-02-28 2014-02-26 18.697 142,793 -10,656 0.00% 2,669,818
2014-02-27 2014-02-25 18.538 153,449 -2,507 0.00% 2,844,574
2014-02-24 2014-02-20 18.059 155,956 +3,761 0.00% 2,816,408
2014-02-19 2014-02-17 18.091 152,195 -12,537 0.00% 2,753,344
2014-02-18 2014-02-14 17.772 164,732 +3,761 0.00% 2,927,590
2014-02-17 2014-02-13 17.804 160,971 -30,088 0.00% 2,865,886
2014-02-14 2014-02-12 16.719 191,059 -12,537 0.00% 3,194,301
2014-02-13 2014-02-11 16.751 203,596 -21,939 0.00% 3,410,402
2014-02-12 2014-02-10 16.145 225,535 +21,939 0.00% 3,641,175
2014-02-11 2014-02-07 16.240 203,596 +12,537 0.00% 3,306,466
2014-02-10 2014-02-06 16.368 191,059 -1,254 0.00% 3,127,245
2014-02-07 2014-02-05 16.304 192,313 +21,939 0.00% 3,135,499
2014-02-05 2014-01-30 16.719 170,374 +627 0.00% 2,848,470
2014-01-29 2014-01-27 17.006 169,747 -6,268 0.00% 2,886,731
2014-01-28 2014-01-24 17.548 176,015 -14,417 0.00% 3,088,798
2014-01-27 2014-01-23 17.485 190,432 -1,254 0.00% 3,329,642
2014-01-21 2014-01-17 16.942 191,686 +9,403 0.00% 3,247,596
2014-01-17 2014-01-15 17.070 182,283 +3,134 0.00% 3,111,552
2014-01-15 2014-01-13 17.198 179,149 -1,881 0.00% 3,080,919
2014-01-14 2014-01-10 17.102 181,030 +6,269 0.00% 3,095,939
2014-01-13 2014-01-09 17.198 174,761 +16,297 0.00% 3,005,456
2014-01-07 2014-01-03 17.580 158,464 -18,805 0.00% 2,785,860
2014-01-02 2013-12-27 18.027 177,269 -12,536 0.00% 3,195,643
2013-12-30 2013-12-24 17.836 189,805 -14,418 0.00% 3,385,295
2013-12-27 2013-12-20 16.942 204,223 +5,015 0.00% 3,460,001
2013-12-23 2013-12-19 17.070 199,208 +3,134 0.00% 3,400,460
2013-12-20 2013-12-18 17.389 196,074 -2,507 0.00% 3,409,523
2013-12-19 2013-12-17 17.421 198,581 +7,522 0.00% 3,459,453
2013-12-16 2013-12-12 17.708 191,059 +3,134 0.00% 3,383,277
2013-12-13 2013-12-11 17.836 187,925 -8,149 0.00% 3,351,764
2013-12-11 2013-12-09 18.314 196,074 -4,388 0.00% 3,590,947
2013-12-10 2013-12-06 18.314 200,462 -6,268 0.00% 3,671,310
2013-12-05 2013-12-03 18.219 206,730 -5,642 0.00% 3,766,315
2013-12-03 2013-11-29 18.314 212,372 -12,536 0.00% 3,889,432
2013-12-02 2013-11-28 17.899 224,908 -15,671 0.00% 4,025,732
2013-11-29 2013-11-27 17.772 240,579 +20,059 0.00% 4,275,530
2013-11-28 2013-11-26 17.644 220,520 +18,805 0.00% 3,890,901
2013-11-26 2013-11-22 17.708 201,715 -2,508 0.00% 3,571,974
2013-11-25 2013-11-21 17.612 204,223 -4,388 0.00% 3,596,837
2013-11-22 2013-11-20 17.899 208,611 +15,671 0.00% 3,734,024
2013-11-21 2013-11-19 17.612 192,940 +6,269 0.00% 3,398,118
2013-11-20 2013-11-18 17.644 186,671 +6,268 0.00% 3,293,662
2013-11-18 2013-11-14 17.325 180,403 +6,268 0.00% 3,125,508
2013-11-15 2013-11-13 17.612 174,135 -5,014 0.00% 3,066,918
2013-11-14 2013-11-12 17.772 179,149 -6,269 0.00% 3,183,806
2013-11-12 2013-11-08 17.804 185,418 +24,447 0.00% 3,301,134
2013-11-11 2013-11-07 17.995 160,971 +13,790 0.00% 2,896,702
2013-11-08 2013-11-06 17.772 147,181 +49,520 0.00% 2,615,676
2013-11-07 2013-11-05 18.155 97,661 +17,552 0.00% 1,773,007
2013-11-05 2013-11-01 19.144 80,109 -6,269 0.00% 1,533,591
2013-11-04 2013-10-31 19.016 86,378 -37,610 0.00% 1,642,580
2013-11-01 2013-10-30 18.984 123,988 -43,251 0.00% 2,353,822
2013-10-31 2013-10-29 18.569 167,239 -35,730 0.00% 3,105,544
2013-10-30 2013-10-28 18.250 202,969 +10,656 0.00% 3,704,272
2013-10-28 2013-10-24 17.772 192,313 +67,071 0.00% 3,417,755
2013-10-23 2013-10-21 18.282 125,242 +1,254 0.00% 2,289,716
2013-10-22 2013-10-18 18.059 123,988 +6,268 0.00% 2,239,098
2013-10-21 2013-10-17 17.804 117,720 +36,357 0.00% 2,095,856
2013-10-17 2013-10-15 18.633 81,363 +2,507 0.00% 1,516,062
2013-10-10 2013-10-08 18.952 78,856 +6,269 0.00% 1,494,508
2013-10-07 2013-10-03 19.718 72,587 -33,223 0.00% 1,431,279
2013-10-04 2013-10-02 18.952 105,810 +33,223 0.00% 2,005,350
2013-09-27 2013-09-25 19.969 72,587 -12,497 0.00% 1,449,508
2013-09-26 2013-09-24 20.001 85,084 +2,488 0.00% 1,701,800
2013-09-25 2013-09-23 20.001 82,596 -15,549 0.00% 1,652,036
2013-09-24 2013-09-19 19.037 98,145 +6,220 0.00% 1,868,358
2013-09-23 2013-09-18 18.812 91,925 -18,659 0.00% 1,729,257
2013-09-19 2013-09-17 18.908 110,584 -55,354 0.00% 2,090,931
2013-09-18 2013-09-16 18.136 165,938 +6,220 0.00% 3,009,505
2013-09-17 2013-09-13 17.815 159,718 +622 0.00% 2,845,337
2013-09-12 2013-09-10 17.976 159,096 -7,464 0.00% 2,859,837
2013-09-11 2013-09-09 18.040 166,560 +20,525 0.00% 3,004,718
2013-09-10 2013-09-06 17.976 146,035 +7,463 0.00% 2,625,058
2013-09-04 2013-09-02 18.587 138,572 -3,110 0.00% 2,575,571
2013-09-03 2013-08-30 18.490 141,682 -6,219 0.00% 2,619,707
2013-09-02 2013-08-29 18.233 147,901 +8,707 0.00% 2,696,648
2013-08-30 2013-08-28 18.233 139,194 -17,415 0.00% 2,537,895
2013-08-29 2013-08-27 18.361 156,609 -58,463 0.00% 2,875,564
2013-08-27 2013-08-23 16.625 215,072 +5,597 0.00% 3,575,564
2013-08-23 2013-08-21 16.528 209,475 +18,659 0.00% 3,462,306
2013-08-22 2013-08-20 16.721 190,816 +43,537 0.00% 3,190,717
2013-08-21 2013-08-19 17.525 147,279 -46,647 0.00% 2,581,116
2013-08-19 2013-08-15 17.043 193,926 +43,537 0.00% 3,305,081
2013-08-16 2013-08-13 17.075 150,389 -6,220 0.00% 2,567,916
2013-08-15 2013-08-12 16.914 156,609 -43,537 0.00% 2,648,943
2013-08-12 2013-08-08 16.657 200,146 -5,597 0.00% 3,333,856
2013-08-09 2013-08-07 16.432 205,743 +43,537 0.00% 3,380,774
2013-08-08 2013-08-06 16.689 162,206 +1,866 0.00% 2,707,101
2013-08-07 2013-08-05 16.336 160,340 +11,817 0.00% 2,619,243
2013-07-10 2013-07-08 16.882 148,523 +1,866 0.00% 2,507,397
2013-07-03 2013-06-28 17.558 146,657 -13,683 0.00% 2,574,931
2013-07-02 2013-06-27 16.754 160,340 -15,549 0.00% 2,686,271
2013-06-26 2013-06-24 16.336 175,889 -6,220 0.00% 2,873,244
2013-06-25 2013-06-21 16.143 182,109 +4,976 0.00% 2,939,715
2013-06-21 2013-06-19 16.657 177,133 +13,683 0.00% 2,950,526
2013-06-20 2013-06-18 16.818 163,450 -70,343 0.00% 2,748,886
2013-06-19 2013-06-17 17.107 233,793 +75,940 0.00% 3,999,570
2013-06-18 2013-06-14 17.397 157,853 +6,220 0.00% 2,746,125
2013-06-17 2013-06-13 16.914 151,633 -6,220 0.00% 2,564,777
2013-06-14 2013-06-11 17.429 157,853 +16,793 0.00% 2,751,201
2013-06-10 2013-06-06 17.815 141,060 -4,975 0.00% 2,512,950
2013-06-06 2013-06-04 17.911 146,035 +1,244 0.00% 2,615,666
2013-06-05 2013-06-03 18.233 144,791 +24,256 0.00% 2,639,944
2013-06-04 2013-05-31 18.458 120,535 +62,817 0.00% 2,224,822
2013-05-29 2013-05-27 18.844 57,718 +622 0.00% 1,087,625
2013-05-28 2013-05-24 18.683 57,096 +3,110 0.00% 1,066,724
2013-05-27 2013-05-23 18.683 53,986 +3,110 0.00% 1,008,620
2013-05-03 2013-04-30 20.024 50,876 -622 0.00% 1,018,729
2013-05-02 2013-04-29 19.926 51,498 +1,865 0.00% 1,026,153
2013-04-30 2013-04-26 20.154 49,633 -6,143 0.00% 1,000,303
2013-04-29 2013-04-25 19.568 55,776 -40,542 0.00% 1,091,421
2013-04-26 2013-04-24 19.600 96,318 -31,942 0.00% 1,887,880
2013-04-22 2013-04-18 18.331 128,260 +3,686 0.00% 2,351,095
2013-04-18 2013-04-16 18.624 124,574 +74,941 0.00% 2,320,032
2013-03-22 2013-03-20 18.624 49,633 -6,143 0.00% 924,351
2013-03-20 2013-03-18 19.112 55,776 +6,143 0.00% 1,065,997
2013-03-12 2013-03-08 19.698 49,633 -47,299 0.00% 977,679
2013-03-07 2013-03-05 18.689 96,932 -73,712 0.00% 1,811,547
2013-03-06 2013-03-04 18.038 170,644 +27,642 0.00% 3,078,019
2013-03-04 2013-02-28 17.712 143,002 -6,143 0.00% 2,532,862
2013-03-01 2013-02-27 17.354 149,145 -9,214 0.00% 2,588,251
2013-02-28 2013-02-26 17.289 158,359 -12,285 0.00% 2,737,838
2013-02-27 2013-02-25 17.191 170,644 -12,286 0.00% 2,933,563
2013-02-26 2013-02-22 16.703 182,930 +19,657 0.00% 3,055,433
2013-02-25 2013-02-21 16.507 163,273 +19,042 0.00% 2,695,211
2013-02-22 2013-02-20 16.996 144,231 -21,499 0.00% 2,451,318
2013-02-20 2013-02-18 17.452 165,730 -5,529 0.00% 2,892,254
2013-02-18 2013-02-14 17.875 171,259 +3,072 0.00% 3,061,232
2013-02-15 2013-02-08 17.940 168,187 -63,884 0.00% 3,017,272
2013-02-14 2013-02-07 17.484 232,071 -16,586 0.00% 4,057,566
2013-02-08 2013-02-06 17.289 248,657 +3,072 0.00% 4,298,983
2013-02-07 2013-02-05 17.061 245,585 -15,357 0.00% 4,189,899
2013-02-06 2013-02-04 17.061 260,942 -8,600 0.00% 4,451,904
2013-02-05 2013-02-01 16.638 269,542 +8,600 0.00% 4,484,539
2013-02-04 2013-01-31 16.768 260,942 -3,071 0.00% 4,375,440
2013-01-31 2013-01-29 17.028 264,013 +12,285 0.00% 4,495,702
2013-01-30 2013-01-28 17.386 251,728 -26,414 0.00% 4,376,664
2013-01-29 2013-01-25 16.963 278,142 +4,915 0.00% 4,718,183
2013-01-28 2013-01-24 16.931 273,227 +18,428 0.00% 4,625,913
2013-01-25 2013-01-23 17.354 254,799 -28,871 0.00% 4,421,762
2013-01-24 2013-01-22 17.126 283,670 -30,714 0.00% 4,858,136
2013-01-23 2013-01-21 16.638 314,384 +21,500 0.00% 5,230,604
2013-01-22 2013-01-18 16.996 292,884 +9,214 0.00% 4,977,791
2013-01-21 2013-01-17 17.126 283,670 -6,757 0.00% 4,858,136
2013-01-18 2013-01-16 16.833 290,427 -23,957 0.00% 4,888,752
2013-01-17 2013-01-15 16.540 314,384 +32,557 0.00% 5,199,896
2013-01-16 2013-01-14 16.898 281,827 +11,671 0.00% 4,762,340
2013-01-15 2013-01-11 17.093 270,156 -5,529 0.00% 4,617,899
2013-01-14 2013-01-10 17.224 275,685 -18,428 0.00% 4,748,312
2013-01-11 2013-01-09 16.963 294,113 -9,828 0.00% 4,989,102
2013-01-10 2013-01-08 16.996 303,941 -12,900 0.00% 5,165,713
2013-01-09 2013-01-07 16.573 316,841 +42,385 0.00% 5,250,850
2013-01-08 2013-01-04 16.996 274,456 +53,442 0.00% 4,664,592
2013-01-07 2013-01-03 17.289 221,014 +20,270 0.00% 3,821,068
2013-01-04 2013-01-02 17.582 200,744 +24,571 0.00% 3,529,448
2013-01-03 2012-12-31 17.386 176,173 -8,600 0.00% 3,063,029
2013-01-02 2012-12-27 17.289 184,773 +14,743 0.00% 3,194,504
2012-12-28 2012-12-24 17.484 170,030 +6,143 0.00% 2,972,832
2012-12-27 2012-12-20 17.517 163,887 -6,757 0.00% 2,870,762
2012-12-21 2012-12-19 17.289 170,644 -6,143 0.00% 2,950,231
2012-12-20 2012-12-18 17.159 176,787 +37,470 0.00% 3,033,412
2012-12-18 2012-12-14 17.647 139,317 +1,843 0.00% 2,458,521
2012-12-17 2012-12-13 17.875 137,474 -15,971 0.00% 2,457,329
2012-12-14 2012-12-12 17.680 153,445 +615 0.00% 2,712,833
2012-12-13 2012-12-11 17.354 152,830 +20,270 0.00% 2,652,200
2012-12-12 2012-12-10 17.582 132,560 +20,886 0.00% 2,330,648
2012-12-11 2012-12-07 17.777 111,674 +3,071 0.00% 1,985,250
2012-12-10 2012-12-06 18.103 108,603 +6,143 0.00% 1,966,016
2012-12-07 2012-12-05 18.559 102,460 +6,142 0.00% 1,901,515
2012-12-06 2012-12-04 18.298 96,318 +21,500 0.00% 1,762,440
2012-12-05 2012-12-03 18.624 74,818 -12,286 0.00% 1,393,390
2012-12-04 2012-11-30 18.428 87,104 +9,215 0.00% 1,605,185
2012-12-03 2012-11-29 18.656 77,889 -15,357 0.00% 1,453,119
2012-11-30 2012-11-28 18.266 93,246 +12,285 0.00% 1,703,192
2012-11-29 2012-11-27 18.624 80,961 +7,986 0.00% 1,507,795
2012-11-28 2012-11-26 18.233 72,975 +1,228 0.00% 1,330,554
2012-11-27 2012-11-23 18.363 71,747 +6,143 0.00% 1,317,508
2012-11-26 2012-11-22 18.266 65,604 -13,514 0.00% 1,198,295
2012-11-23 2012-11-21 17.810 79,118 -12,285 0.00% 1,409,072
2012-11-22 2012-11-20 17.321 91,403 -15,357 0.00% 1,583,225
2012-11-21 2012-11-19 17.582 106,760 -12,286 0.00% 1,877,037
2012-11-20 2012-11-16 16.963 119,046 +6,143 0.00% 2,019,403
2012-11-19 2012-11-15 17.354 112,903 -7,371 0.00% 1,959,310
2012-11-16 2012-11-14 17.680 120,274 +9,214 0.00% 2,126,386
2012-11-15 2012-11-13 17.875 111,060 +18,428 0.00% 1,985,183
2012-11-14 2012-11-12 17.940 92,632 -15,357 0.00% 1,661,817
2012-11-13 2012-11-09 17.549 107,989 +8,600 0.00% 1,895,129
2012-11-09 2012-11-07 18.070 99,389 +27,642 0.00% 1,795,981
2012-11-08 2012-11-06 18.624 71,747 -1,228 0.00% 1,336,196
2012-11-06 2012-11-02 18.559 72,975 -13,514 0.00% 1,354,314
2012-11-02 2012-10-31 17.256 86,489 -41,771 0.00% 1,492,476
2012-10-29 2012-10-25 16.670 128,260 -57,127 0.00% 2,138,118
2012-10-26 2012-10-24 16.117 185,387 +11,057 0.00% 2,987,824
2012-10-25 2012-10-22 16.279 174,330 -15,357 0.00% 2,838,001
2012-10-24 2012-10-19 16.149 189,687 +42,999 0.00% 3,063,301
2012-10-22 2012-10-18 16.573 146,688 +12,286 0.00% 2,430,988
2012-10-19 2012-10-17 16.996 134,402 -18,306 0.00% 2,284,266
2012-10-18 2012-10-16 16.833 152,708 -38,699 0.00% 2,570,531
2012-10-17 2012-10-15 16.312 191,407 +15,087 0.00% 3,122,238
2012-10-16 2012-10-12 16.573 176,320 -7,371 0.00% 2,922,065
2012-10-15 2012-10-11 16.345 183,691 -21,499 0.00% 3,002,355
2012-10-12 2012-10-10 16.035 205,190 +17,199 0.00% 3,290,280
2012-10-11 2012-10-09 16.345 187,991 -15,356 0.00% 3,072,637
2012-10-10 2012-10-08 16.214 203,347 +3,071 0.00% 3,297,141
2012-10-09 2012-10-05 16.198 200,276 -1,843 0.00% 3,244,087
2012-10-08 2012-10-04 16.214 202,119 +1,229 0.00% 3,277,230
2012-10-05 2012-10-03 16.410 200,890 -183,667 0.00% 3,296,547
2012-10-03 2012-09-27 15.938 384,557 -3,072 0.00% 6,128,919
2012-09-28 2012-09-26 15.856 387,629 +6,143 0.00% 6,146,327
2012-09-27 2012-09-25 15.921 381,486 -39,927 0.00% 6,073,764
2012-09-26 2012-09-24 15.791 421,413 -12,286 0.01% 6,654,572
2012-09-25 2012-09-21 15.742 433,699 +3,072 0.01% 6,827,400
2012-09-24 2012-09-20 15.596 430,627 -43,614 0.01% 6,715,947
2012-09-21 2012-09-19 15.319 474,241 -14,128 0.01% 7,264,893
2012-09-20 2012-09-18 15.368 488,369 -15,357 0.01% 7,505,170
2012-09-19 2012-09-17 15.335 503,726 -6,142 0.01% 7,724,773
2012-09-18 2012-09-14 15.270 509,868 +18,428 0.01% 7,785,761
2012-09-17 2012-09-13 15.319 491,440 +21,499 0.01% 7,528,364
2012-09-14 2012-09-12 15.710 469,941 -9,214 0.01% 7,382,792
2012-09-13 2012-09-11 15.677 479,155 +28,488 0.01% 7,511,829
2012-09-12 2012-09-10 15.972 450,667 -51,833 0.01% 7,198,243
2012-09-11 2012-09-07 15.546 502,500 -17,074 0.01% 7,811,891
2012-09-10 2012-09-06 15.103 519,574 -6,098 0.01% 7,847,274
2012-09-07 2012-09-05 15.136 525,672 +18,294 0.01% 7,956,614
2012-09-06 2012-09-04 15.464 507,378 +18,904 0.01% 7,846,123
2012-09-05 2012-09-03 15.595 488,474 +6,707 0.01% 7,617,873
2012-09-04 2012-08-31 15.743 481,767 -20,733 0.01% 7,584,379
2012-09-03 2012-08-30 15.562 502,500 +29,271 0.01% 7,820,131
2012-08-31 2012-08-29 15.874 473,229 -1,220 0.01% 7,512,050
2012-08-30 2012-08-28 16.628 474,449 -24,392 0.01% 7,889,314
2012-08-29 2012-08-27 16.153 498,841 +27,441 0.01% 8,057,682
2012-08-28 2012-08-24 16.382 471,400 +227,456 0.01% 7,722,659
2012-08-27 2012-08-23 16.399 243,944 -24,392 0.00% 4,000,386
2012-08-24 2012-08-22 15.759 268,336 +7,317 0.00% 4,228,770
2012-08-23 2012-08-21 15.792 261,019 +3,659 0.00% 4,122,021
2012-08-22 2012-08-20 15.595 257,360 +20,124 0.00% 4,013,593
2012-08-21 2012-08-17 15.185 237,236 -1,830 0.00% 3,602,495
2012-08-20 2012-08-16 15.136 239,066 +1,830 0.00% 3,618,523
2012-08-17 2012-08-15 15.185 237,236 +13,415 0.00% 3,602,495
2012-08-16 2012-08-14 15.398 223,821 -9,757 0.00% 3,446,499
2012-08-15 2012-08-13 15.169 233,578 +30,490 0.00% 3,543,117
2012-08-14 2012-08-10 15.562 203,088 -21,343 0.00% 3,160,547
2012-08-13 2012-08-09 15.333 224,431 -7,317 0.00% 3,441,171
2012-08-10 2012-08-08 15.169 231,748 +26,831 0.00% 3,515,357
2012-08-09 2012-08-07 15.743 204,917 -1,220 0.00% 3,225,975
2012-08-08 2012-08-06 15.530 206,137 -7,317 0.00% 3,201,236
2012-08-07 2012-08-03 15.366 213,454 +6,098 0.00% 3,279,863
2012-08-06 2012-08-02 15.579 207,356 +6,098 0.00% 3,230,368
2012-08-03 2012-08-01 15.677 201,258 -12,806 0.00% 3,155,170
2012-08-02 2012-07-31 15.448 214,064 -8,537 0.00% 3,306,788
2012-08-01 2012-07-30 15.349 222,601 -15,245 0.00% 3,416,762
2012-07-31 2012-07-27 15.185 237,846 +3,049 0.00% 3,611,758
2012-07-30 2012-07-26 15.054 234,797 -9,147 0.00% 3,534,655
2012-07-27 2012-07-25 14.956 243,944 +35,368 0.00% 3,648,352
2012-07-25 2012-07-23 14.792 208,576 +35,978 0.00% 3,085,195
2012-07-24 2012-07-20 15.316 172,598 +34,149 0.00% 2,643,592
2012-07-23 2012-07-19 16.038 138,449 -27,441 0.00% 2,220,447
2012-07-20 2012-07-18 15.087 165,890 +3,049 0.00% 2,502,763
2012-07-19 2012-07-17 15.710 162,841 +6,098 0.00% 2,558,239
2012-07-18 2012-07-16 15.841 156,743 -15,855 0.00% 2,483,002
2012-07-17 2012-07-13 15.612 172,598 -3,049 0.00% 2,694,539
2012-07-16 2012-07-12 15.562 175,647 +6,708 0.00% 2,733,498
2012-07-13 2012-07-11 16.054 168,939 +25,612 0.00% 2,712,217
2012-07-12 2012-07-10 16.497 143,327 +1,829 0.00% 2,364,492
2012-07-11 2012-07-09 16.661 141,498 +9,147 0.00% 2,357,522
2012-07-10 2012-07-06 17.120 132,351 -5,488 0.00% 2,265,894
2012-07-09 2012-07-05 16.202 137,839 -10,976 0.00% 2,233,268
2012-07-06 2012-07-04 15.890 148,815 +4,268 0.00% 2,364,734
2012-07-05 2012-07-03 16.005 144,547 +610 0.00% 2,313,506
2012-07-04 2012-06-29 15.579 143,937 -40,857 0.00% 2,242,373
2012-07-03 2012-06-28 14.890 184,794 +1,220 0.00% 2,751,601
2012-06-29 2012-06-27 14.857 183,574 +6,708 0.00% 2,727,414
2012-06-28 2012-06-26 14.956 176,866 -3,659 0.00% 2,645,154
2012-06-27 2012-06-25 14.956 180,525 +18,294 0.00% 2,699,877
2012-06-25 2012-06-21 15.595 162,231 +11,586 0.00% 2,530,033
2012-06-22 2012-06-20 16.087 150,645 +610 0.00% 2,423,458
2012-06-21 2012-06-19 15.956 150,035 +6,098 0.00% 2,393,962
2012-06-20 2012-06-18 15.890 143,937 -4,268 0.00% 2,287,220
2012-06-19 2012-06-15 15.858 148,205 -23,783 0.00% 2,350,180
2012-06-18 2012-06-14 15.038 171,988 +15,245 0.00% 2,586,302
2012-06-15 2012-06-13 15.316 156,743 -17,074 0.00% 2,400,749
2012-06-14 2012-06-12 15.152 173,817 -1,220 0.00% 2,633,759
2012-06-13 2012-06-11 15.152 175,037 -12,196 0.00% 2,652,245
2012-06-12 2012-06-08 15.267 187,233 +3,659 0.00% 2,858,537
2012-06-11 2012-06-07 15.284 183,574 +31,710 0.00% 2,805,685
2012-06-08 2012-06-06 15.562 151,864 +4,878 0.00% 2,363,376
2012-06-07 2012-06-05 15.398 146,986 -13,415 0.00% 2,263,358
2012-06-06 2012-06-04 14.988 160,401 -6,098 0.00% 2,404,169
2012-06-05 2012-06-01 15.021 166,499 -55,492 0.00% 2,501,030
2012-06-04 2012-05-31 14.579 221,991 +1,829 0.00% 3,236,301
2012-06-01 2012-05-30 14.611 220,162 +8,537 0.00% 3,216,858
2012-05-31 2012-05-29 15.005 211,625 -610 0.00% 3,175,410
2012-05-30 2012-05-28 14.939 212,235 +1,830 0.00% 3,170,642
2012-05-29 2012-05-25 15.087 210,405 +7,927 0.00% 3,174,356
2012-05-28 2012-05-24 15.218 202,478 +57,322 0.00% 3,081,326
2012-05-25 2012-05-23 15.890 145,156 +3,049 0.00% 2,306,591
2012-05-24 2012-05-22 15.825 142,107 +609 0.00% 2,248,819
2012-05-23 2012-05-21 15.480 141,498 -609 0.00% 2,190,454
2012-05-22 2012-05-18 15.120 142,107 -1,220 0.00% 2,148,613
2012-05-21 2012-05-17 15.070 143,327 -31,100 0.00% 2,160,008
2012-05-18 2012-05-16 14.447 174,427 +20,124 0.00% 2,520,005
2012-05-17 2012-05-15 14.988 154,303 +15,245 0.00% 2,312,769
2012-05-16 2012-05-14 15.382 139,058 +2,439 0.00% 2,138,999
2012-05-15 2012-05-11 15.300 136,619 -2,439 0.00% 2,090,280
2012-05-14 2012-05-10 15.431 139,058 +5,488 0.00% 2,145,840
2012-05-11 2012-05-09 15.366 133,570 -18,599 0.00% 2,052,392
2012-05-10 2012-05-08 15.349 152,169 +6,098 0.00% 2,335,682
2012-05-09 2012-05-07 15.497 146,071 -22,563 0.00% 2,263,641
2012-05-08 2012-05-04 14.939 168,634 +23,478 0.00% 2,519,273
2012-05-07 2012-05-03 15.202 145,156 +14,635 0.00% 2,206,615
2012-05-04 2012-05-02 15.934 130,521 -1,220 0.00% 2,079,743
2012-05-03 2012-04-30 15.785 131,741 +8,684 0.00% 2,079,523
2012-04-27 2012-04-25 15.768 123,057 +10,735 0.00% 1,940,407
2012-04-26 2012-04-24 15.569 112,322 -21,109 0.00% 1,748,785
2012-04-25 2012-04-23 15.155 133,431 +3,016 0.00% 2,022,129
2012-04-24 2012-04-20 15.370 130,415 +12,062 0.00% 2,004,533
2012-04-23 2012-04-19 14.840 118,353 +15,825 0.00% 1,756,338
2012-04-20 2012-04-18 14.641 102,528 -9,047 0.00% 1,501,098
2012-04-19 2012-04-17 14.359 111,575 +17,490 0.00% 1,602,104
2012-04-18 2012-04-16 14.906 94,085 -12,062 0.00% 1,402,445
2012-04-17 2012-04-13 14.409 106,147 +2,413 0.00% 1,529,443
2012-04-16 2012-04-12 14.226 103,734 -2,413 0.00% 1,475,755
2012-04-13 2012-04-11 14.177 106,147 +10,856 0.00% 1,504,803
2012-04-12 2012-04-10 14.359 95,291 +3,016 0.00% 1,368,282
2012-04-11 2012-04-05 14.492 92,275 +10,856 0.00% 1,337,215
2012-04-10 2012-04-03 14.906 81,419 -9,047 0.00% 1,213,644
2012-04-05 2012-04-02 14.243 90,466 -3,016 0.00% 1,288,500
2012-04-03 2012-03-30 14.392 93,482 -21,108 0.00% 1,345,407
2012-03-30 2012-03-28 14.011 114,590 +3,015 0.00% 1,605,496
2012-03-29 2012-03-27 14.243 111,575 +18,093 0.00% 1,589,154
2012-03-28 2012-03-26 14.260 93,482 -6,031 0.00% 1,333,007
2012-03-27 2012-03-23 14.260 99,513 +15,681 0.00% 1,419,006
2012-03-26 2012-03-22 14.641 83,832 -6,031 0.00% 1,227,373
2012-03-23 2012-03-21 14.409 89,863 -9,046 0.00% 1,294,812
2012-03-22 2012-03-20 14.110 98,909 -3,016 0.00% 1,395,633
2012-03-21 2012-03-19 14.127 101,925 +6,031 0.00% 1,439,880
2012-03-20 2012-03-16 14.541 95,894 -12,062 0.00% 1,394,431
2012-03-19 2012-03-15 14.591 107,956 +15,078 0.00% 1,575,199
2012-03-16 2012-03-14 14.823 92,878 +6,031 0.00% 1,376,754
2012-03-15 2012-03-13 14.591 86,847 -9,047 0.00% 1,267,195
2012-03-14 2012-03-12 14.409 95,894 +3,619 0.00% 1,381,711
2012-03-13 2012-03-09 14.409 92,275 +11,459 0.00% 1,329,565
2012-03-12 2012-03-08 14.525 80,816 -42,218 0.00% 1,173,836
2012-03-09 2012-03-07 13.878 123,034 -32,206 0.00% 1,707,483
2012-03-08 2012-03-06 12.966 155,240 -15,680 0.00% 2,012,873
2012-03-07 2012-03-05 12.469 170,920 +15,077 0.00% 2,131,163
2012-03-06 2012-03-02 12.701 155,843 -27,140 0.00% 1,979,347
2012-03-05 2012-03-01 12.436 182,983 +5,428 0.00% 2,275,505
2012-03-02 2012-02-29 12.800 177,555 -6,031 0.00% 2,272,773
2012-03-01 2012-02-28 12.552 183,586 -23,521 0.00% 2,304,312
2012-02-29 2012-02-27 11.971 207,107 -12,665 0.00% 2,479,350
2012-02-28 2012-02-24 11.922 219,772 +6,634 0.00% 2,620,035
2012-02-27 2012-02-23 11.888 213,138 +1,809 0.00% 2,533,879
2012-02-24 2012-02-22 11.938 211,329 +4,222 0.00% 2,522,885
2012-02-23 2012-02-21 12.087 207,107 -3,015 0.00% 2,503,388
2012-02-22 2012-02-20 12.170 210,122 -2,413 0.00% 2,557,252
2012-02-21 2012-02-17 12.170 212,535 +14,475 0.00% 2,586,619
2012-02-20 2012-02-16 12.121 198,060 -77,198 0.00% 2,400,601
2012-02-17 2012-02-15 11.789 275,258 +20,506 0.00% 3,245,005
2012-02-16 2012-02-14 11.706 254,752 +6,031 0.00% 2,982,141
2012-02-15 2012-02-13 11.689 248,721 +6,031 0.00% 2,907,418
2012-02-14 2012-02-10 11.789 242,690 +24,124 0.00% 2,861,063
2012-02-13 2012-02-09 11.955 218,566 +19,300 0.00% 2,612,906
2012-02-10 2012-02-08 12.121 199,266 +9,046 0.00% 2,415,219
2012-02-08 2012-02-06 11.888 190,220 +18,093 0.00% 2,261,420
2012-02-07 2012-02-03 12.104 172,127 +4,825 0.00% 2,083,424
2012-02-06 2012-02-02 12.137 167,302 -37,392 0.00% 2,030,571
2012-02-03 2012-02-01 11.806 204,694 +6,031 0.00% 2,416,523
2012-02-02 2012-01-31 11.922 198,663 -26,537 0.00% 2,368,382
2012-02-01 2012-01-30 11.341 225,200 +28,949 0.00% 2,554,056
2012-01-31 2012-01-27 11.855 196,251 +30,155 0.00% 2,326,611
2012-01-30 2012-01-26 12.270 166,096 -3,015 0.00% 2,037,965
2012-01-27 2012-01-20 12.452 169,111 +15,681 0.00% 2,105,803
2012-01-26 2012-01-19 12.850 153,430 +4,825 0.00% 1,971,596
2012-01-20 2012-01-18 12.817 148,605 -15,681 0.00% 1,904,666
2012-01-19 2012-01-17 12.651 164,286 +2,412 0.00% 2,078,409
2012-01-18 2012-01-16 12.519 161,874 +6,634 0.00% 2,026,422
2012-01-17 2012-01-13 12.784 155,240 -6,031 0.00% 1,984,558
2012-01-16 2012-01-12 12.618 161,271 +12,062 0.00% 2,034,918
2012-01-13 2012-01-11 12.850 149,209 -20,505 0.00% 1,917,355
2012-01-12 2012-01-10 12.386 169,714 -11,459 0.00% 2,102,055
2012-01-11 2012-01-09 12.270 181,173 -9,047 0.00% 2,222,957
2012-01-10 2012-01-06 12.104 190,220 +6,031 0.00% 2,302,422
2012-01-06 2012-01-04 12.386 184,189 +28,949 0.00% 2,281,341
2012-01-05 2012-01-03 12.850 155,240 +6,031 0.00% 1,994,854
2012-01-04 2011-12-30 12.850 149,209 +12,063 0.00% 1,917,355
2012-01-03 2011-12-29 13.033 137,146 +3,015 0.00% 1,787,358
2011-12-28 2011-12-22 13.265 134,131 -6,031 0.00% 1,779,201
2011-12-23 2011-12-21 12.916 140,162 -12,062 0.00% 1,810,396
2011-12-22 2011-12-20 12.535 152,224 -6,031 0.00% 1,908,143
2011-12-21 2011-12-19 12.601 158,255 +10,856 0.00% 1,994,238
2011-12-20 2011-12-16 12.850 147,399 -4,825 0.00% 1,894,097
2011-12-19 2011-12-15 12.751 152,224 -3,619 0.00% 1,940,954
2011-12-16 2011-12-14 12.751 155,843 +6,031 0.00% 1,987,099
2011-12-15 2011-12-13 12.867 149,812 -2,412 0.00% 1,927,588
2011-12-14 2011-12-12 12.983 152,224 +4,222 0.00% 1,976,290
2011-12-13 2011-12-09 12.867 148,002 +48,248 0.00% 1,904,299
2011-12-09 2011-12-07 13.248 99,754 +6,031 0.00% 1,321,548
2011-12-08 2011-12-06 13.381 93,723 +9,047 0.00% 1,254,081
2011-12-07 2011-12-05 13.596 84,676 -12,062 0.00% 1,151,278
2011-12-06 2011-12-02 13.182 96,738 -7,841 0.00% 1,275,176
2011-12-05 2011-12-01 13.115 104,579 -48,248 0.00% 1,371,598
2011-12-02 2011-11-30 13.066 152,827 -268,986 0.00% 1,996,789
2011-12-01 2011-11-29 13.149 421,813 -31,964 0.01% 5,546,245
2011-11-30 2011-11-28 12.834 453,777 -48,852 0.01% 5,823,570
2011-11-29 2011-11-25 12.170 502,629 -56,089 0.01% 6,117,155
2011-11-28 2011-11-24 11.971 558,718 +32,568 0.01% 6,688,608
2011-11-25 2011-11-23 11.971 526,150 +45,233 0.01% 6,298,725
2011-11-24 2011-11-22 12.054 480,917 -18,093 0.01% 5,797,095
2011-11-23 2011-11-21 11.872 499,010 +1,809 0.01% 5,924,179
2011-11-22 2011-11-18 11.971 497,201 +76,594 0.01% 5,952,167
2011-11-21 2011-11-17 12.369 420,607 -25,330 0.01% 5,202,609
2011-11-17 2011-11-15 12.270 445,937 +100,116 0.01% 5,471,559
2011-11-16 2011-11-14 12.336 345,821 +114,590 0.00% 4,266,092
2011-11-15 2011-11-11 11.623 231,231 +6,031 0.00% 2,687,633
2011-11-11 2011-11-09 11.872 225,200 -12,062 0.00% 2,673,544
2011-11-10 2011-11-08 11.839 237,262 +6,031 0.00% 2,808,874
2011-11-09 2011-11-07 12.005 231,231 +3,015 0.00% 2,775,815
2011-11-08 2011-11-04 11.955 228,216 -7,237 0.00% 2,728,269
2011-11-07 2011-11-03 11.689 235,453 +7,841 0.00% 2,752,322
2011-11-04 2011-11-02 11.938 227,612 -604 0.00% 2,717,275
2011-11-03 2011-11-01 11.922 228,216 +3,619 0.00% 2,720,701
2011-11-02 2011-10-31 12.071 224,597 +8,444 0.00% 2,711,073
2011-11-01 2011-10-28 12.104 216,153 -3,016 0.00% 2,616,315
2011-10-31 2011-10-27 11.806 219,169 +4,222 0.00% 2,587,409
2011-10-27 2011-10-25 11.772 214,947 +2,412 0.00% 2,530,438
2011-10-26 2011-10-24 11.739 212,535 -7,840 0.00% 2,494,995
2011-10-25 2011-10-21 11.590 220,375 -6,031 0.00% 2,554,144
2011-10-24 2011-10-20 11.441 226,406 -9,650 0.00% 2,590,257
2011-10-20 2011-10-18 11.175 236,056 +6,031 0.00% 2,638,037
2011-10-19 2011-10-17 11.673 230,025 -7,840 0.00% 2,685,057
2011-10-18 2011-10-14 11.192 237,865 +1,809 0.00% 2,662,197
2011-10-17 2011-10-13 11.524 236,056 -11,459 0.00% 2,720,231
2011-10-14 2011-10-12 11.424 247,515 +6,031 0.00% 2,827,656
2011-10-13 2011-10-11 11.491 241,484 -3,015 0.00% 2,774,773
2011-10-12 2011-10-10 11.026 244,499 +9,046 0.00% 2,695,905
2011-10-11 2011-10-07 10.993 235,453 -12,062 0.00% 2,588,354
2011-10-10 2011-10-06 10.545 247,515 +11,459 0.00% 2,610,144
2011-10-06 2011-10-03 10.910 236,056 +10,253 0.00% 2,575,413
2011-10-04 2011-09-30 11.739 225,803 +6,031 0.00% 2,650,750
2011-10-03 2011-09-28 11.590 219,772 -25,934 0.00% 2,547,155
2011-09-30 2011-09-27 10.976 245,706 +19,903 0.00% 2,696,992
2011-09-28 2011-09-26 10.778 225,803 -3,619 0.00% 2,433,599
2011-09-27 2011-09-23 10.811 229,422 +40,408 0.00% 2,480,210
2011-09-23 2011-09-21 12.005 189,014 +6,031 0.00% 2,269,021
2011-09-22 2011-09-20 11.888 182,983 -12,062 0.00% 2,175,383
2011-09-21 2011-09-19 11.888 195,045 +12,062 0.00% 2,318,782
2011-09-20 2011-09-16 12.270 182,983 -48,248 0.00% 2,245,165
2011-09-19 2011-09-15 11.938 231,231 -6,031 0.00% 2,760,479
2011-09-15 2011-09-12 11.623 237,262 -3,619 0.00% 2,757,732
2011-09-14 2011-09-09 11.955 240,881 +6,031 0.00% 2,879,676
2011-09-09 2011-09-07 11.615 234,850 +11,107 0.00% 2,727,872
2011-09-07 2011-09-05 11.716 223,743 -3,596 0.00% 2,621,264
2011-09-06 2011-09-02 11.432 227,339 +3,596 0.00% 2,598,895
2011-09-05 2011-09-01 11.415 223,743 -52,730 0.00% 2,554,052
2011-09-02 2011-08-31 10.764 276,473 +37,150 0.00% 2,976,026
2011-08-31 2011-08-29 10.965 239,323 +11,984 0.00% 2,624,062
2011-08-30 2011-08-26 10.764 227,339 -14,980 0.00% 2,447,135
2011-08-29 2011-08-25 10.664 242,319 -23,968 0.00% 2,584,119
2011-08-25 2011-08-23 10.481 266,287 +41,944 0.00% 2,790,833
2011-08-24 2011-08-22 10.948 224,343 -7,190 0.00% 2,456,069
2011-08-22 2011-08-18 11.181 231,533 +8,988 0.00% 2,588,880
2011-08-19 2011-08-17 11.682 222,545 +14,980 0.00% 2,599,801
2011-08-18 2011-08-16 12.066 207,565 -32,956 0.00% 2,504,475
2011-08-17 2011-08-15 12.416 240,521 +29,960 0.00% 2,986,415
2011-08-16 2011-08-12 11.899 210,561 -18,575 0.00% 2,505,484
2011-08-15 2011-08-11 11.515 229,136 -8,988 0.00% 2,638,558
2011-08-11 2011-08-09 10.898 238,124 +17,377 0.00% 2,595,019
2011-08-08 2011-08-04 11.649 220,747 -11,984 0.00% 2,571,429
2011-08-03 2011-08-01 11.465 232,731 +11,984 0.00% 2,668,303
2011-08-02 2011-07-29 11.599 220,747 -5,992 0.00% 2,560,377
2011-07-29 2011-07-27 11.665 226,739 -5,992 0.00% 2,645,012
2011-07-28 2011-07-26 11.232 232,731 -26,965 0.00% 2,613,927
2011-07-27 2011-07-25 10.881 259,696 +18,576 0.00% 2,825,772
2011-07-26 2011-07-22 11.315 241,120 +23,968 0.00% 2,728,269
2011-07-25 2011-07-21 11.565 217,152 +5,992 0.00% 2,511,431
2011-07-22 2011-07-20 11.582 211,160 +10,786 0.00% 2,445,656
2011-07-20 2011-07-18 11.799 200,374 +17,976 0.00% 2,364,204
2011-07-19 2011-07-15 12.166 182,398 -17,976 0.00% 2,219,074
2011-07-12 2011-07-08 12.683 200,374 -2,397 0.00% 2,541,436
2011-07-11 2011-07-07 12.700 202,771 +3,595 0.00% 2,575,222
2011-07-07 2011-07-05 12.717 199,176 +38,349 0.00% 2,532,889
2011-07-06 2011-07-04 13.201 160,827 -14,980 0.00% 2,123,047
2011-07-05 2011-06-30 12.600 175,807 -11,984 0.00% 2,215,171
2011-06-29 2011-06-27 12.266 187,791 +14,980 0.00% 2,303,490
2011-06-28 2011-06-24 12.617 172,811 -5,992 0.00% 2,180,306
2011-06-23 2011-06-21 12.350 178,803 -16,178 0.00% 2,208,161
2011-06-22 2011-06-20 12.450 194,981 -5,993 0.00% 2,427,478
2011-06-21 2011-06-17 12.166 200,974 +5,993 0.00% 2,445,072
2011-06-17 2011-06-15 12.667 194,981 -2,996 0.00% 2,469,780
2011-06-16 2011-06-14 12.216 197,977 -18,336 0.00% 2,418,522
2011-06-13 2011-06-09 12.016 216,313 -16,778 0.00% 2,599,198
2011-06-10 2011-06-08 11.966 233,091 -13,182 0.00% 2,789,131
2011-06-09 2011-06-07 11.916 246,273 +11,984 0.00% 2,934,535
2011-06-08 2011-06-03 12.133 234,289 +11,984 0.00% 2,842,566
2011-06-07 2011-06-02 12.333 222,305 -5,992 0.00% 2,741,687
2011-06-03 2011-06-01 12.233 228,297 +11,984 0.00% 2,792,726
2011-06-02 2011-05-31 12.433 216,313 -5,992 0.00% 2,689,448
2011-05-31 2011-05-27 12.316 222,305 +2,397 0.00% 2,737,977
2011-05-30 2011-05-26 12.450 219,908 +3,595 0.00% 2,737,815
2011-05-26 2011-05-24 12.517 216,313 -11,984 0.00% 2,707,498
2011-05-25 2011-05-23 12.350 228,297 +5,992 0.00% 2,819,396
2011-05-24 2011-05-20 12.467 222,305 +5,992 0.00% 2,771,367
2011-05-20 2011-05-18 12.517 216,313 -29,960 0.00% 2,707,498
2011-05-18 2011-05-16 12.350 246,273 -32,619 0.00% 3,041,394
2011-05-17 2011-05-13 12.016 278,892 -12,584 0.00% 3,351,142
2011-05-16 2011-05-12 11.832 291,476 +5,992 0.00% 3,448,842
2011-05-13 2011-05-11 12.099 285,484 -20,972 0.00% 3,454,172
2011-05-09 2011-05-05 11.832 306,456 +11,984 0.00% 3,626,090
2011-05-06 2011-05-04 12.083 294,472 -16,777 0.00% 3,558,007
2011-05-05 2011-05-03 11.732 311,249 -5,993 0.00% 3,651,636
2011-05-03 2011-04-28 11.665 317,242 +6,592 0.00% 3,700,770
2011-04-29 2011-04-27 11.682 310,650 -599 0.00% 3,629,056
2011-04-28 2011-04-26 11.665 311,249 -11,985 0.00% 3,630,859
2011-04-27 2011-04-21 11.482 323,234 +11,745 0.00% 3,711,331
2011-04-26 2011-04-20 11.699 311,489 -10,786 0.00% 3,644,055
2011-04-21 2011-04-19 11.599 322,275 -5,992 0.00% 3,737,969
2011-04-20 2011-04-18 11.795 328,267 +31,998 0.00% 3,871,763
2011-04-19 2011-04-15 11.896 296,269 -18,514 0.00% 3,524,485
2011-04-18 2011-04-14 11.574 314,783 +11,212 0.00% 3,643,378
2011-04-15 2011-04-13 11.608 303,571 +4,603 0.00% 3,523,896
2011-04-14 2011-04-12 11.557 298,968 +25,514 0.00% 3,455,265
2011-04-13 2011-04-11 11.862 273,454 +11,212 0.00% 3,243,804
2011-04-12 2011-04-08 12.083 262,242 -333,408 0.00% 3,168,576
2011-04-11 2011-04-07 11.473 595,650 -8,851 0.01% 6,833,640
2011-04-08 2011-04-06 11.015 604,501 -5,901 0.01% 6,658,596
2011-04-07 2011-04-04 10.541 610,402 -29,506 0.01% 6,433,964
2011-04-06 2011-04-01 10.371 639,908 +2,951 0.01% 6,636,533
2011-04-04 2011-03-31 10.354 636,957 +8,852 0.01% 6,595,134
2011-04-01 2011-03-30 10.456 628,105 -11,803 0.01% 6,567,343
2011-03-31 2011-03-29 10.269 639,908 +17,704 0.01% 6,571,469
2011-03-30 2011-03-28 10.693 622,204 +14,752 0.01% 6,653,259
2011-03-29 2011-03-25 11.066 607,452 +5,901 0.01% 6,721,983
2011-03-28 2011-03-24 10.896 601,551 -28,325 0.01% 6,554,744
2011-03-25 2011-03-23 10.642 629,876 +590 0.01% 6,703,274
2011-03-24 2011-03-22 10.591 629,286 +20,654 0.01% 6,665,003
2011-03-22 2011-03-18 10.727 608,632 +21,244 0.01% 6,528,761
2011-03-18 2011-03-16 11.371 587,388 -14,753 0.01% 6,679,130
2011-03-17 2011-03-15 11.473 602,141 -25,964 0.01% 6,908,109
2011-03-16 2011-03-14 11.506 628,105 -12,393 0.01% 7,227,271
2011-03-15 2011-03-11 10.964 640,498 +2,951 0.01% 7,022,542
2011-03-14 2011-03-10 10.981 637,547 -14,753 0.01% 7,000,991
2011-03-11 2011-03-09 10.829 652,300 -5,901 0.01% 7,063,509
2011-03-10 2011-03-08 10.930 658,201 +18,293 0.01% 7,194,333
2011-03-09 2011-03-07 11.320 639,908 -6,491 0.01% 7,243,797
2011-03-08 2011-03-04 11.168 646,399 -24,194 0.01% 7,218,690
2011-03-04 2011-03-02 10.676 670,593 +590 0.01% 7,159,321
2011-03-03 2011-03-01 10.456 670,003 -5,901 0.01% 7,005,420
2011-03-02 2011-02-28 9.863 675,904 -11,802 0.01% 6,666,230
2011-03-01 2011-02-25 9.897 687,706 -2,950 0.01% 6,805,937
2011-02-28 2011-02-24 9.744 690,656 +15,342 0.01% 6,729,796
2011-02-24 2011-02-22 10.473 675,314 -2,950 0.01% 7,072,395
2011-02-22 2011-02-18 10.557 678,264 +590 0.01% 7,160,760
2011-02-21 2011-02-17 10.490 677,674 -2,361 0.01% 7,108,595
2011-02-18 2011-02-16 10.439 680,035 +1,181 0.01% 7,098,789
2011-02-17 2011-02-15 10.422 678,854 +5,901 0.01% 7,074,957
2011-02-16 2011-02-14 10.371 672,953 -23,014 0.01% 6,979,245
2011-02-15 2011-02-11 10.066 695,967 -2,361 0.01% 7,005,633
2011-02-14 2011-02-10 10.185 698,328 +5,901 0.01% 7,112,237
2011-02-11 2011-02-09 10.557 692,427 -12,392 0.01% 7,310,285
2011-02-10 2011-02-08 10.490 704,819 +11,802 0.01% 7,393,338
2011-02-09 2011-02-07 10.710 693,017 +17,113 0.01% 7,422,210
2011-02-08 2011-02-02 11.032 675,904 +5,901 0.01% 7,456,556
2011-02-07 2011-01-31 10.981 670,003 +5,901 0.01% 7,357,394
2011-02-01 2011-01-28 11.117 664,102 -23,604 0.01% 7,382,627
2011-01-31 2011-01-27 10.812 687,706 +17,703 0.01% 7,435,253
2011-01-28 2011-01-26 10.964 670,003 -11,802 0.01% 7,346,040
2011-01-27 2011-01-25 10.693 681,805 +11,802 0.01% 7,290,576
2011-01-25 2011-01-21 10.981 670,003 -5,901 0.01% 7,357,394
2011-01-24 2011-01-20 10.947 675,904 -34,226 0.01% 7,399,286
2011-01-20 2011-01-18 10.625 710,130 +11,802 0.01% 7,545,320
2011-01-19 2011-01-17 10.693 698,328 +23,604 0.01% 7,467,257
2011-01-18 2011-01-14 11.100 674,724 +28,325 0.01% 7,489,274
2011-01-17 2011-01-13 11.286 646,399 -11,802 0.01% 7,295,368
2011-01-14 2011-01-12 11.015 658,201 +20,654 0.01% 7,250,103
2011-01-12 2011-01-10 11.320 637,547 +11,802 0.01% 7,217,071
2011-01-11 2011-01-07 11.506 625,745 +29,505 0.01% 7,200,115
2011-01-06 2011-01-04 11.523 596,240 +141,625 0.01% 6,870,721
2011-01-05 2011-01-03 11.439 454,615 +194,734 0.01% 5,200,197
2011-01-04 2010-12-31 11.540 259,881 +20,653 0.00% 2,999,121
2011-01-03 2010-12-29 11.439 239,228 -35,406 0.00% 2,736,453
2010-12-30 2010-12-28 11.151 274,634 +5,901 0.00% 3,062,333
2010-12-29 2010-12-24 11.269 268,733 +5,901 0.00% 3,028,412
2010-12-28 2010-12-22 11.354 262,832 +5,311 0.00% 2,984,182
2010-12-23 2010-12-21 11.269 257,521 +17,703 0.00% 2,902,061
2010-12-22 2010-12-20 11.337 239,818 -11,802 0.00% 2,718,818
2010-12-21 2010-12-17 11.286 251,620 -17,703 0.00% 2,839,826
2010-12-20 2010-12-16 11.151 269,323 +11,802 0.00% 3,003,113
2010-12-17 2010-12-15 11.337 257,521 +11,802 0.00% 2,919,517
2010-12-13 2010-12-09 11.523 245,719 +11,802 0.00% 2,831,522
2010-12-10 2010-12-08 11.778 233,917 -5,901 0.00% 2,754,983
2010-12-08 2010-12-06 11.337 239,818 -11,802 0.00% 2,718,818
2010-12-07 2010-12-03 11.303 251,620 +23,604 0.00% 2,844,090
2010-12-03 2010-12-01 11.540 228,016 -11,802 0.00% 2,631,387
2010-11-29 2010-11-25 11.422 239,818 -2,950 0.00% 2,739,138
2010-11-26 2010-11-24 11.456 242,768 +5,901 0.00% 2,781,060
2010-11-25 2010-11-23 11.574 236,867 +5,901 0.00% 2,741,559
2010-11-24 2010-11-22 11.845 230,966 -24,194 0.00% 2,735,883
2010-11-23 2010-11-19 11.405 255,160 -11,803 0.00% 2,910,047
2010-11-22 2010-11-18 11.015 266,963 +13,573 0.00% 2,940,605
2010-11-19 2010-11-17 11.032 253,390 +590 0.00% 2,795,392
2010-11-18 2010-11-16 11.744 252,800 +43,668 0.00% 2,968,811
2010-11-17 2010-11-15 11.981 209,132 +9,441 0.00% 2,505,603
2010-11-16 2010-11-12 12.269 199,691 +5,901 0.00% 2,450,018
2010-11-15 2010-11-11 12.540 193,790 +17,703 0.00% 2,430,163
2010-11-12 2010-11-10 12.913 176,087 -11,802 0.00% 2,273,812
2010-11-10 2010-11-08 12.794 187,889 +26,555 0.00% 2,403,923
2010-11-08 2010-11-04 12.727 161,334 +17,703 0.00% 2,053,232
2010-11-05 2010-11-03 12.591 143,631 +5,901 0.00% 1,808,462
2010-11-04 2010-11-02 12.354 137,730 -2,951 0.00% 1,701,486
2010-11-02 2010-10-29 12.117 140,681 -21,243 0.00% 1,704,566
2010-11-01 2010-10-28 12.049 161,924 -5,901 0.00% 1,950,981
2010-10-28 2010-10-26 12.049 167,825 +5,901 0.00% 2,022,081
2010-10-27 2010-10-25 12.015 161,924 +11,802 0.00% 1,945,493
2010-10-26 2010-10-22 12.150 150,122 +5,311 0.00% 1,824,046
2010-10-22 2010-10-20 12.015 144,811 +1,770 0.00% 1,739,883
2010-10-21 2010-10-19 11.930 143,041 +4,721 0.00% 1,706,497
2010-10-20 2010-10-18 11.913 138,320 -2,951 0.00% 1,647,831
2010-10-19 2010-10-15 12.015 141,271 +49,569 0.00% 1,697,351
2010-10-18 2010-10-14 12.744 91,702 -11,802 0.00% 1,168,608
2010-10-11 2010-10-07 12.676 103,504 +11,802 0.00% 1,311,991
2010-10-04 2010-09-29 12.083 91,702 -6,491 0.00% 1,108,002
2010-09-30 2010-09-28 12.235 98,193 -50,749 0.00% 1,201,407
2010-09-29 2010-09-27 11.964 148,942 +5,901 0.00% 1,781,944
2010-09-27 2010-09-22 11.422 143,041 -43,668 0.00% 1,633,777
2010-09-22 2010-09-20 10.879 186,709 -18,293 0.00% 2,031,293
2010-09-21 2010-09-17 10.744 205,002 +58,420 0.00% 2,202,519
2010-09-20 2010-09-16 10.846 146,582 +5,901 0.00% 1,589,765
2010-09-17 2010-09-15 10.863 140,681 +591 0.00% 1,528,149
2010-09-16 2010-09-14 10.846 140,090 -10,622 0.00% 1,519,355
2010-09-14 2010-09-10 10.507 150,712 -5,901 0.00% 1,583,477
2010-09-13 2010-09-09 10.456 156,613 -17,703 0.00% 1,637,515
2010-09-10 2010-09-08 10.508 174,316 +5,901 0.00% 1,831,689
2010-09-09 2010-09-07 10.679 168,415 +7,754 0.00% 1,798,551
2010-09-08 2010-09-06 10.782 160,661 +5,834 0.00% 1,732,268
2010-09-06 2010-09-02 10.782 154,827 +15,168 0.00% 1,669,365
2010-09-02 2010-08-31 10.782 139,659 -584 0.00% 1,505,822
2010-09-01 2010-08-30 10.611 140,243 -12,251 0.00% 1,488,078
2010-08-31 2010-08-27 10.354 152,494 +11,668 0.00% 1,578,860
2010-08-30 2010-08-26 10.508 140,826 -4,667 0.00% 1,479,780
2010-08-27 2010-08-25 10.336 145,493 -65,921 0.00% 1,503,881
2010-08-26 2010-08-24 10.388 211,414 -19,252 0.00% 2,196,142
2010-08-25 2010-08-23 10.525 230,666 +18,668 0.00% 2,427,761
2010-08-24 2010-08-20 10.525 211,998 +17,502 0.00% 2,231,280
2010-08-23 2010-08-19 10.731 194,496 +1,750 0.00% 2,087,079
2010-08-19 2010-08-17 10.696 192,746 +11,667 0.00% 2,061,693
2010-08-18 2010-08-16 10.885 181,079 -5,834 0.00% 1,971,042
2010-08-17 2010-08-13 10.714 186,913 +5,834 0.00% 2,002,504
2010-08-16 2010-08-12 10.885 181,079 +9,334 0.00% 1,971,042
2010-08-12 2010-08-10 10.439 171,745 -49,587 0.00% 1,792,897
2010-08-11 2010-08-09 10.302 221,332 +584 0.00% 2,280,198
2010-08-09 2010-08-05 10.268 220,748 +61,254 0.00% 2,266,614
2010-08-06 2010-08-04 10.628 159,494 -18,668 0.00% 1,695,079
2010-08-05 2010-08-03 10.474 178,162 +5,834 0.00% 1,865,994
2010-08-04 2010-08-02 10.628 172,328 -17,501 0.00% 1,831,477
2010-08-03 2010-07-30 10.422 189,829 +35,002 0.00% 1,978,427
2010-08-02 2010-07-29 10.559 154,827 +4,667 0.00% 1,634,863
2010-07-30 2010-07-28 10.679 150,160 +5,834 0.00% 1,603,601
2010-07-29 2010-07-27 10.748 144,326 -28,002 0.00% 1,551,194
2010-07-28 2010-07-26 10.594 172,328 +2,917 0.00% 1,825,569
2010-07-26 2010-07-22 10.662 169,411 +22,168 0.00% 1,806,284
2010-07-23 2010-07-21 10.765 147,243 +5,833 0.00% 1,585,069
2010-07-22 2010-07-20 10.834 141,410 +11,668 0.00% 1,531,973
2010-07-21 2010-07-19 10.851 129,742 -17,501 0.00% 1,407,791
2010-07-20 2010-07-16 10.696 147,243 -5,834 0.00% 1,574,973
2010-07-19 2010-07-15 10.885 153,077 +17,501 0.00% 1,666,240
2010-07-16 2010-07-14 11.108 135,576 -5,834 0.00% 1,505,954
2010-07-15 2010-07-13 11.228 141,410 -18,667 0.00% 1,587,725
2010-07-14 2010-07-12 11.039 160,077 +11,667 0.00% 1,767,131
2010-07-12 2010-07-08 11.502 148,410 -11,667 0.00% 1,707,024
2010-07-09 2010-07-07 11.228 160,077 +60,670 0.00% 1,797,315
2010-07-08 2010-07-06 11.314 99,407 +11,668 0.00% 1,124,643
2010-07-07 2010-07-05 11.022 87,739 -17,501 0.00% 967,069
2010-07-05 2010-06-30 11.314 105,240 -5,834 0.00% 1,190,635
2010-07-02 2010-06-29 11.074 111,074 +10,501 0.00% 1,229,982
2010-06-30 2010-06-28 11.262 100,573 -46,670 0.00% 1,132,663
2010-06-29 2010-06-25 11.142 147,243 +46,670 0.00% 1,640,597
2010-06-28 2010-06-24 11.211 100,573 +15,167 0.00% 1,127,491
2010-06-25 2010-06-23 11.519 85,406 -28,002 0.00% 983,811
2010-06-24 2010-06-22 11.074 113,408 +17,502 0.00% 1,255,828
2010-06-23 2010-06-21 11.125 95,906 +11,667 0.00% 1,066,951
2010-06-22 2010-06-18 11.142 84,239 -2,333 0.00% 938,600
2010-06-21 2010-06-17 10.936 86,572 +2,333 0.00% 946,787
2010-06-17 2010-06-14 11.074 84,239 -11,667 0.00% 932,824
2010-06-15 2010-06-11 10.782 95,906 -5,834 0.00% 1,034,071
2010-06-11 2010-06-09 10.439 101,740 +11,667 0.00% 1,062,094
2010-06-07 2010-06-03 10.525 90,073 -5,833 0.00% 948,019
2010-06-04 2010-06-02 10.491 95,906 +5,833 0.00% 1,006,123
2010-05-31 2010-05-27 10.268 90,073 -16,334 0.00% 924,859
2010-05-28 2010-05-26 10.199 106,407 -30,336 0.00% 1,085,278
2010-05-27 2010-05-25 9.222 136,743 +23,335 0.00% 1,261,076
2010-05-26 2010-05-24 10.011 113,408 +10,384 0.00% 1,135,300
2010-05-25 2010-05-20 9.359 103,024 -2,916 0.00% 964,240
2010-05-24 2010-05-19 9.479 105,940 +17,501 0.00% 1,004,244
2010-05-19 2010-05-17 9.994 88,439 -2,917 0.00% 883,825
2010-05-17 2010-05-13 10.456 91,356 +1,633 0.00% 955,258
2010-05-14 2010-05-12 10.268 89,723 -33,835 0.00% 921,265
2010-05-11 2010-05-07 9.308 123,558 +23,335 0.00% 1,150,071
2010-05-10 2010-05-06 9.582 100,223 +5,833 0.00% 960,358
2010-05-06 2010-05-04 10.439 94,390 -2,041 0.00% 985,365
2010-05-05 2010-05-03 10.285 96,431 -5,834 0.00% 991,795
2010-05-03 2010-04-29 10.045 102,265 +18,376 0.00% 1,027,256
2010-04-30 2010-04-28 10.096 83,889 -8,751 0.00% 846,982
2010-04-27 2010-04-23 10.354 92,640 -37,590 0.00% 959,156
2010-04-23 2010-04-21 9.908 130,230 +2,917 0.00% 1,290,306
2010-04-22 2010-04-20 10.214 127,313 +5,833 0.00% 1,300,427
2010-04-21 2010-04-19 10.144 121,480 -9,013 0.00% 1,232,347
2010-04-20 2010-04-16 10.319 130,493 -2,858 0.00% 1,346,603
2010-04-19 2010-04-15 10.319 133,351 +5,717 0.00% 1,376,095
2010-04-16 2010-04-14 10.337 127,634 +5,718 0.00% 1,319,332
2010-04-15 2010-04-13 10.389 121,916 -5,718 0.00% 1,266,623
2010-04-14 2010-04-12 10.162 127,634 -31,446 0.00% 1,297,008
2010-04-13 2010-04-09 10.074 159,080 +16,831 0.00% 1,602,649
2010-04-12 2010-04-08 9.970 142,249 +4,574 0.00% 1,418,157
2010-04-09 2010-04-07 10.022 137,675 -16,009 0.00% 1,379,780
2010-04-01 2010-03-30 9.707 153,684 +31,446 0.00% 1,491,839
2010-03-31 2010-03-29 9.777 122,238 +17,152 0.00% 1,195,139
2010-03-29 2010-03-25 9.917 105,086 -9,720 0.00% 1,042,145
2010-03-26 2010-03-24 9.742 114,806 +9,720 0.00% 1,118,459
2010-03-25 2010-03-23 9.952 105,086 +8,576 0.00% 1,045,821
2010-03-19 2010-03-17 10.319 96,510 -5,717 0.00% 995,920
2010-03-15 2010-03-11 10.249 102,227 -5,718 0.00% 1,047,764
2010-03-12 2010-03-10 10.249 107,945 -5,717 0.00% 1,106,370
2010-03-11 2010-03-09 10.372 113,662 -38,307 0.00% 1,178,882
2010-03-10 2010-03-08 9.340 151,969 -1,143 0.00% 1,419,373
2010-03-09 2010-03-05 9.305 153,112 +5,717 0.00% 1,424,692
2010-03-08 2010-03-04 9.130 147,395 -3,430 0.00% 1,345,716
2010-03-05 2010-03-03 9.008 150,825 -13,722 0.00% 1,358,566
2010-03-04 2010-03-02 8.920 164,547 +17,152 0.00% 1,467,778
2010-03-02 2010-02-26 8.903 147,395 -5,717 0.00% 1,312,202
2010-03-01 2010-02-25 8.850 153,112 +5,717 0.00% 1,355,065
2010-02-26 2010-02-24 8.920 147,395 -5,717 0.00% 1,314,780
2010-02-25 2010-02-23 8.815 153,112 +17,152 0.00% 1,349,709
2010-02-24 2010-02-22 8.833 135,960 -25,729 0.00% 1,200,889
2010-02-23 2010-02-19 8.798 161,689 +5,718 0.00% 1,422,488
2010-02-18 2010-02-12 8.728 155,971 -5,718 0.00% 1,361,271
2010-02-17 2010-02-11 8.483 161,689 +5,718 0.00% 1,371,584
2010-02-10 2010-02-08 8.605 155,971 -11,435 0.00% 1,342,175
2010-02-03 2010-02-01 8.833 167,406 -5,717 0.00% 1,478,641
2010-01-29 2010-01-27 9.113 173,123 +14,293 0.00% 1,577,585
2010-01-26 2010-01-22 9.532 158,830 +27,444 0.00% 1,514,012
2010-01-25 2010-01-21 9.830 131,386 -26,300 0.00% 1,291,474
2010-01-22 2010-01-20 9.865 157,686 -6,289 0.00% 1,555,509
2010-01-20 2010-01-18 9.795 163,975 +2,858 0.00% 1,606,075
2010-01-15 2010-01-13 9.340 161,117 +21,726 0.00% 1,504,814
2010-01-14 2010-01-12 9.270 139,391 +28,016 0.00% 1,292,144
2010-01-13 2010-01-11 9.602 111,375 -11,435 0.00% 1,069,450
2010-01-12 2010-01-08 9.917 122,810 -28,587 0.00% 1,217,915
2010-01-11 2010-01-07 9.567 151,397 +34,304 0.00% 1,448,455
2010-01-08 2010-01-06 9.882 117,093 -60,033 0.00% 1,157,123
2010-01-07 2010-01-05 9.935 177,126 +5,718 0.00% 1,759,669
2010-01-05 2009-12-31 9.515 171,408 +572 0.00% 1,630,911
2009-12-23 2009-12-21 9.252 170,836 +5,717 0.00% 1,580,649
2009-12-21 2009-12-17 9.270 165,119 -5,717 0.00% 1,530,640
2009-12-18 2009-12-16 9.602 170,836 -5,718 0.00% 1,640,408
2009-12-16 2009-12-14 9.357 176,554 +5,718 0.00% 1,652,082
2009-12-15 2009-12-11 9.305 170,836 +11,434 0.00% 1,589,613
2009-12-11 2009-12-09 9.585 159,402 -11,434 0.00% 1,527,828
2009-12-10 2009-12-08 9.620 170,836 +5,717 0.00% 1,643,396
2009-12-09 2009-12-07 9.690 165,119 -11,435 0.00% 1,599,952
2009-12-08 2009-12-04 9.497 176,554 +5,718 0.00% 1,676,786
2009-12-04 2009-12-02 9.795 170,836 +5,717 0.00% 1,673,276
2009-11-27 2009-11-25 9.270 165,119 +14,294 0.00% 1,530,640
2009-11-26 2009-11-24 9.410 150,825 +5,717 0.00% 1,419,240
2009-11-25 2009-11-23 9.637 145,108 +48,598 0.00% 1,398,438
2009-11-23 2009-11-19 9.900 96,510 +5,717 0.00% 955,408
2009-11-20 2009-11-18 9.970 90,793 -11,434 0.00% 905,164
2009-11-19 2009-11-17 9.445 102,227 -57,175 0.00% 965,516
2009-11-18 2009-11-16 9.287 159,402 +5,718 0.00% 1,480,432
2009-11-17 2009-11-13 9.340 153,684 -1,144 0.00% 1,435,391
2009-11-16 2009-11-12 9.375 154,828 -12,578 0.00% 1,451,492
2009-11-12 2009-11-10 9.043 167,406 -5,717 0.00% 1,513,777
2009-11-11 2009-11-09 8.675 173,123 +4,574 0.00% 1,501,885
2009-11-10 2009-11-06 8.553 168,549 +5,717 0.00% 1,441,569
2009-11-09 2009-11-05 8.710 162,832 -5,717 0.00% 1,418,304
2009-11-06 2009-11-04 8.693 168,549 +17,152 0.00% 1,465,153
2009-11-05 2009-11-03 8.553 151,397 +33,161 0.00% 1,294,871
2009-11-04 2009-11-02 8.116 118,236 -171,523 0.00% 959,551
2009-11-03 2009-10-30 8.028 289,759 -95,480 0.00% 2,326,215
2009-10-27 2009-10-22 7.836 385,239 -11,435 0.01% 3,018,621
2009-10-22 2009-10-20 7.643 396,674 +5,717 0.01% 3,031,904
2009-10-21 2009-10-19 7.678 390,957 +5,718 0.01% 3,001,883
2009-10-12 2009-10-08 7.871 385,239 -11,435 0.01% 3,032,097
2009-10-09 2009-10-07 7.783 396,674 +11,435 0.01% 3,087,408
2009-10-08 2009-10-06 7.906 385,239 -5,718 0.01% 3,045,573
2009-10-07 2009-10-05 7.783 390,957 +5,718 0.01% 3,042,911
2009-10-05 2009-09-30 7.976 385,239 -20,583 0.01% 3,072,524
2009-09-28 2009-09-24 7.678 405,822 -22,870 0.01% 3,116,021
2009-09-25 2009-09-23 7.923 428,692 +10,292 0.01% 3,396,596
2009-09-24 2009-09-22 7.521 418,400 -5,718 0.01% 3,146,737
2009-09-23 2009-09-21 7.503 424,118 -28,587 0.01% 3,182,323
2009-09-21 2009-09-17 7.259 452,705 +137,218 0.01% 3,285,970
2009-09-18 2009-09-16 7.276 315,487 +68,609 0.00% 2,295,488
2009-09-17 2009-09-15 7.381 246,878 -74,326 0.00% 1,822,196
2009-09-16 2009-09-14 7.311 321,204 -22,870 0.00% 2,348,321
2009-09-15 2009-09-11 7.189 344,074 +22,870 0.00% 2,473,398
2009-09-14 2009-09-10 7.276 321,204 +108,059 0.00% 2,337,085
2009-09-11 2009-09-09 7.206 213,145 -23,442 0.00% 1,535,934
2009-09-10 2009-09-08 7.416 236,587 +34,305 0.00% 1,754,515
2009-09-09 2009-09-07 7.643 202,282 -28,587 0.00% 1,546,105
2009-09-08 2009-09-04 7.363 230,869 -57,174 0.00% 1,699,996
2009-09-07 2009-09-03 7.236 288,043 +62,891 0.00% 2,084,239
2009-09-04 2009-09-02 7.218 225,152 +8,213 0.00% 1,625,185
2009-09-03 2009-09-01 7.289 216,939 +5,652 0.00% 1,581,254
2009-09-02 2009-08-31 7.289 211,287 +5,653 0.00% 1,540,057
2009-08-31 2009-08-27 7.430 205,634 +41,262 0.00% 1,527,957
2009-08-28 2009-08-26 7.395 164,372 +15,827 0.00% 1,215,545
2009-08-27 2009-08-25 7.607 148,545 +1,696 0.00% 1,130,039
2009-08-24 2009-08-20 8.227 146,849 +5,652 0.00% 1,208,067
2009-08-21 2009-08-19 8.156 141,197 -7,348 0.00% 1,151,578
2009-08-20 2009-08-18 7.873 148,545 -24,305 0.00% 1,169,459
2009-08-19 2009-08-17 8.050 172,850 +29,957 0.00% 1,391,386
2009-08-13 2009-08-11 8.244 142,893 -13,566 0.00% 1,178,050
2009-08-12 2009-08-10 8.262 156,459 +31,089 0.00% 1,292,660
2009-08-11 2009-08-07 8.156 125,370 +5,652 0.00% 1,022,496
2009-08-10 2009-08-06 8.492 119,718 -28,262 0.00% 1,016,641
2009-08-06 2009-08-04 8.404 147,980 -31,088 0.00% 1,243,551
2009-08-05 2009-08-03 8.404 179,068 -28,262 0.00% 1,504,799
2009-08-04 2009-07-31 8.174 207,330 -11,305 0.00% 1,694,615
2009-07-31 2009-07-29 8.297 218,635 -9,609 0.00% 1,814,092
2009-07-30 2009-07-28 8.492 228,244 -565 0.00% 1,938,240
2009-07-28 2009-07-24 7.926 228,809 -191,617 0.00% 1,813,502
2009-07-27 2009-07-23 7.855 420,426 +200,095 0.01% 3,302,474
2009-07-24 2009-07-22 7.944 220,331 +39,567 0.00% 1,750,205
2009-07-20 2009-07-16 7.643 180,764 -16,957 0.00% 1,381,537
2009-07-16 2009-07-14 7.554 197,721 +1,130 0.00% 1,493,646
2009-07-15 2009-07-13 7.466 196,591 +16,958 0.00% 1,467,719
2009-07-14 2009-07-10 7.820 179,633 -5,653 0.00% 1,404,673
2009-07-13 2009-07-09 7.749 185,286 -4,409 0.00% 1,435,766
2009-07-06 2009-07-02 7.784 189,695 -13,000 0.00% 1,476,643
2009-07-03 2009-06-30 7.749 202,695 -5,653 0.00% 1,570,667
2009-07-02 2009-06-29 7.855 208,348 -11,304 0.00% 1,636,587
2009-06-30 2009-06-26 7.820 219,652 -29,958 0.00% 1,717,609
2009-06-29 2009-06-25 7.767 249,610 +39,001 0.00% 1,938,623
2009-06-25 2009-06-23 7.289 210,609 -1,695 0.00% 1,535,115
2009-06-22 2009-06-18 7.254 212,304 -11,305 0.00% 1,539,958
2009-06-18 2009-06-16 7.218 223,609 +9,044 0.00% 1,614,048
2009-06-16 2009-06-12 7.342 214,565 -17,523 0.00% 1,575,338
2009-06-15 2009-06-11 7.218 232,088 +22,610 0.00% 1,675,250
2009-06-09 2009-06-05 6.935 209,478 -5,652 0.00% 1,452,752
2009-06-08 2009-06-04 6.900 215,130 +16,957 0.00% 1,484,337
2009-06-05 2009-06-03 6.970 198,173 -13,001 0.00% 1,381,362
2009-06-03 2009-06-01 6.864 211,174 -50,871 0.00% 1,449,570
2009-06-02 2009-05-29 6.740 262,045 +56,524 0.00% 1,766,313
2009-06-01 2009-05-27 6.528 205,521 -5,653 0.00% 1,341,682
2009-05-27 2009-05-25 6.581 211,174 +19,784 0.00% 1,389,794
2009-05-26 2009-05-22 6.404 191,390 -22,610 0.00% 1,225,730
2009-05-25 2009-05-21 6.351 214,000 +45,219 0.00% 1,359,174
2009-05-18 2009-05-14 6.581 168,781 -5,652 0.00% 1,110,794
2009-05-15 2009-05-13 6.511 174,433 +11,305 0.00% 1,135,647
2009-05-13 2009-05-11 7.024 163,128 +1,695 0.00% 1,145,740
2009-05-07 2009-05-05 6.988 161,433 +5,653 0.00% 1,128,123
2009-05-04 2009-04-29 6.758 155,780 -5,653 0.00% 1,052,791
2009-04-29 2009-04-27 6.740 161,433 -16,957 0.00% 1,088,139
2009-04-27 2009-04-23 6.634 178,390 +10,061 0.00% 1,183,501
2009-04-23 2009-04-21 6.750 168,329 -11,281 0.00% 1,136,276
2009-04-17 2009-04-15 6.750 179,610 -8,794 0.00% 1,212,426
2009-04-16 2009-04-14 6.750 188,404 -13,431 0.00% 1,271,789
2009-04-15 2009-04-09 6.295 201,835 +4,287 0.00% 1,270,643
2009-04-14 2009-04-08 6.186 197,548 +10,992 0.00% 1,222,088
2009-04-07 2009-04-03 6.350 186,556 +7,935 0.00% 1,184,638
2009-03-31 2009-03-27 6.623 178,621 -36,823 0.00% 1,183,000
2009-03-30 2009-03-26 6.350 215,444 -5,496 0.00% 1,368,078
2009-03-27 2009-03-25 6.259 220,940 -1,649 0.00% 1,382,877
2009-03-26 2009-03-24 6.295 222,589 -5,496 0.00% 1,401,299
2009-03-25 2009-03-23 6.368 228,085 -23,084 0.00% 1,452,498
2009-03-20 2009-03-18 5.913 251,169 -27,480 0.00% 1,485,252
2009-03-19 2009-03-17 5.822 278,649 +32,976 0.00% 1,622,401
2009-03-17 2009-03-13 6.241 245,673 +42,869 0.00% 1,533,213
2009-03-16 2009-03-12 6.295 202,804 +6,596 0.00% 1,276,743
2009-03-13 2009-03-11 6.204 196,208 -13,740 0.00% 1,217,368
2009-03-12 2009-03-10 6.150 209,948 -19,786 0.00% 1,291,158
2009-03-11 2009-03-09 6.114 229,734 -81,341 0.00% 1,404,480
2009-03-10 2009-03-06 5.932 311,075 -3,298 0.00% 1,845,158
2009-02-27 2009-02-25 5.586 314,373 -5,496 0.00% 1,756,040
2009-02-25 2009-02-23 5.477 319,869 -10,442 0.00% 1,751,820
2009-02-24 2009-02-20 5.458 330,311 +5,496 0.00% 1,802,998
2009-02-23 2009-02-19 5.640 324,815 -5,496 0.00% 1,832,098
2009-02-19 2009-02-17 5.386 330,311 +5,496 0.00% 1,778,958
2009-02-11 2009-02-09 5.240 324,815 +10,992 0.00% 1,702,078
2009-02-02 2009-01-29 5.640 313,823 -21,984 0.00% 1,770,098
2009-01-29 2009-01-22 5.640 335,807 -38,473 0.00% 1,894,097
2009-01-16 2009-01-14 5.495 374,280 -71,448 0.01% 2,056,622
2009-01-15 2009-01-13 5.222 445,728 -5,496 0.01% 2,327,570
2009-01-13 2009-01-09 5.167 451,224 +11,542 0.01% 2,331,639
2009-01-12 2009-01-08 5.167 439,682 -11,542 0.01% 2,271,998
2009-01-08 2009-01-06 5.277 451,224 +103,875 0.01% 2,380,899
2009-01-02 2008-12-29 5.713 347,349 -2,748 0.00% 1,984,479
2008-12-30 2008-12-24 5.695 350,097 -10,992 0.00% 1,993,809
2008-12-29 2008-12-22 5.695 361,089 +13,740 0.00% 2,056,409
2008-12-23 2008-12-19 5.731 347,349 -550 0.00% 1,990,799
2008-12-22 2008-12-18 5.768 347,899 +550 0.00% 2,006,612
2008-12-18 2008-12-16 5.750 347,349 -43,968 0.00% 1,997,119
2008-12-12 2008-12-10 5.731 391,317 -16,488 0.01% 2,242,798
2008-12-10 2008-12-08 5.731 407,805 +10,992 0.01% 2,337,297
2008-12-05 2008-12-03 5.640 396,813 -3,298 0.01% 2,238,198
2008-12-04 2008-12-02 5.422 400,111 -6,595 0.01% 2,169,440
2008-12-03 2008-12-01 5.622 406,706 -16,488 0.01% 2,286,599
2008-12-02 2008-11-28 5.817 423,194 +27,480 0.01% 2,461,854
2008-12-01 2008-11-27 5.707 395,714 +5,844 0.01% 2,258,147
2008-11-28 2008-11-26 5.688 389,870 +4,332 0.01% 2,217,598
2008-11-27 2008-11-25 5.928 385,538 -33,573 0.01% 2,285,517
2008-11-26 2008-11-24 6.020 419,111 -3,249 0.01% 2,523,242
2008-11-25 2008-11-21 5.873 422,360 +5,415 0.01% 2,480,403
2008-11-24 2008-11-20 5.854 416,945 +43,319 0.01% 2,440,902
2008-11-21 2008-11-19 6.002 373,626 -5,415 0.01% 2,242,501
2008-11-20 2008-11-18 6.039 379,041 -32,489 0.01% 2,289,002
2008-11-19 2008-11-17 6.057 411,530 +16,245 0.01% 2,492,801
2008-11-18 2008-11-14 5.891 395,285 -10,830 0.01% 2,328,699
2008-11-17 2008-11-13 5.670 406,115 +21,660 0.01% 2,302,500
2008-11-13 2008-11-11 5.965 384,455 -10,830 0.01% 2,293,297
2008-11-12 2008-11-10 6.002 395,285 +10,830 0.01% 2,372,499
2008-11-11 2008-11-07 5.743 384,455 -51,442 0.01% 2,208,097
2008-11-07 2008-11-05 5.614 435,897 +29,782 0.01% 2,447,202
2008-10-28 2008-10-24 5.226 406,115 -43,319 0.01% 2,122,500
2008-10-24 2008-10-22 4.949 449,434 -5,415 0.01% 2,224,401
2008-10-23 2008-10-21 4.894 454,849 -18,410 0.01% 2,226,001
2008-10-13 2008-10-09 5.023 473,259 -21,660 0.01% 2,377,279
2008-10-10 2008-10-08 4.820 494,919 +16,245 0.01% 2,385,541
2008-10-02 2008-09-29 4.894 478,674 -5,415 0.01% 2,342,599
2008-09-26 2008-09-24 4.857 484,089 -10,830 0.01% 2,351,220
2008-09-25 2008-09-23 4.857 494,919 +10,830 0.01% 2,403,821
2008-09-24 2008-09-22 5.300 484,089 -5,415 0.01% 2,565,780
2008-09-22 2008-09-18 5.503 489,504 -86,638 0.01% 2,693,921
2008-09-19 2008-09-17 5.540 576,142 -87,721 0.01% 3,192,001
2008-09-18 2008-09-16 6.094 663,863 -54,148 0.01% 4,045,803
2008-09-16 2008-09-11 6.076 718,011 -10,830 0.01% 4,362,539
2008-09-11 2008-09-09 6.445 728,841 +119,127 0.01% 4,697,540
2008-09-10 2008-09-08 6.427 609,714 -75,808 0.01% 3,918,480
2008-09-09 2008-09-05 6.279 685,522 +10,830 0.01% 4,304,400
2008-09-08 2008-09-04 6.464 674,692 -5,415 0.01% 4,360,998
2008-09-03 2008-09-01 6.464 680,107 -3,249 0.01% 4,395,999
2008-09-01 2008-08-28 6.464 683,356 -201,975 0.01% 4,416,999
2008-08-29 2008-08-27 6.094 885,331 -54,148 0.01% 5,395,502
2008-08-21 2008-08-19 5.762 939,479 -37,904 0.01% 5,413,198
2008-08-20 2008-08-18 5.817 977,383 +10,829 0.01% 5,685,748
2008-08-19 2008-08-15 5.799 966,554 -3,249 0.01% 5,604,902
2008-08-18 2008-08-14 5.633 969,803 +10,830 0.01% 5,462,553
2008-08-05 2008-08-01 5.873 958,973 -5,415 0.01% 5,631,781
2008-08-04 2008-07-31 5.577 964,388 -32,489 0.01% 5,378,622
2008-07-29 2008-07-25 5.614 996,877 -167,861 0.01% 5,596,641
2008-07-28 2008-07-24 5.670 1,164,738 -27,074 0.02% 6,603,572
2008-07-25 2008-07-23 5.670 1,191,812 -5,415 0.02% 6,757,070
2008-07-24 2008-07-22 5.466 1,197,227 +5,415 0.02% 6,544,561
2008-07-17 2008-07-15 5.485 1,191,812 +1,083 0.02% 6,536,970
2008-07-16 2008-07-14 5.577 1,190,729 -542 0.02% 6,640,980
2008-07-11 2008-07-09 5.540 1,191,271 -5,414 0.02% 6,600,003
2008-07-10 2008-07-08 5.429 1,196,685 -27,075 0.02% 6,497,398
2008-07-09 2008-07-07 5.559 1,223,760 -33,572 0.02% 6,802,601
2008-07-08 2008-07-04 5.448 1,257,332 -31,948 0.02% 6,849,900
2008-07-07 2008-07-03 5.429 1,289,280 +30,324 0.02% 7,000,142
2008-07-04 2008-07-02 5.485 1,258,956 -23,826 0.02% 6,905,248
2008-07-02 2008-06-27 5.559 1,282,782 +10,830 0.02% 7,130,691
2008-06-30 2008-06-26 5.817 1,271,952 -58,481 0.02% 7,399,350
2008-06-27 2008-06-25 5.910 1,330,433 -8,663 0.02% 7,862,402
2008-06-26 2008-06-24 5.633 1,339,096 -1,083 0.02% 7,542,648
2008-06-25 2008-06-23 5.540 1,340,179 -27,616 0.02% 7,424,998
2008-06-24 2008-06-20 5.688 1,367,795 +10,830 0.02% 7,780,079
2008-06-23 2008-06-19 5.633 1,356,965 +6,497 0.02% 7,643,297
2008-06-20 2008-06-18 5.725 1,350,468 +43,319 0.02% 7,731,402
2008-06-18 2008-06-16 5.891 1,307,149 -5,415 0.02% 7,700,662
2008-06-17 2008-06-13 5.928 1,312,564 -64,978 0.02% 7,781,043
2008-06-16 2008-06-12 5.947 1,377,542 -81,223 0.02% 8,191,680
2008-06-13 2008-06-11 6.057 1,458,765 -10,830 0.02% 8,836,320
2008-06-12 2008-06-10 5.965 1,469,595 +17,328 0.02% 8,766,222
2008-06-11 2008-06-06 6.353 1,452,267 +54,149 0.02% 9,226,079
2008-06-10 2008-06-05 6.279 1,398,118 -16,245 0.02% 8,778,797
2008-06-06 2008-06-04 6.279 1,414,363 -32,489 0.02% 8,880,800
2008-06-05 2008-06-03 6.427 1,446,852 +6,498 0.02% 9,298,559
2008-06-04 2008-06-02 6.334 1,440,354 +16,244 0.02% 9,123,798
2008-06-03 2008-05-30 6.242 1,424,110 -13,537 0.02% 8,889,401
2008-06-02 2008-05-29 6.316 1,437,647 -16,245 0.02% 9,080,100
2008-05-30 2008-05-28 6.482 1,453,892 -22,742 0.02% 9,424,353
2008-05-28 2008-05-26 6.505 1,476,634 +53,607 0.02% 9,605,822
2008-05-27 2008-05-23 6.599 1,423,027 -30,115 0.02% 9,391,258
2008-05-26 2008-05-22 6.618 1,453,142 +74,779 0.02% 9,617,402
2008-05-23 2008-05-21 6.807 1,378,363 +5,303 0.02% 9,382,388
2008-05-22 2008-05-20 6.599 1,373,060 -275,779 0.02% 9,061,501
2008-05-20 2008-05-16 6.524 1,648,839 +205,243 0.02% 10,757,143
2008-05-19 2008-05-15 6.468 1,443,596 -80,081 0.02% 9,336,463
2008-05-16 2008-05-14 6.185 1,523,677 -26,518 0.02% 9,423,437
2008-05-15 2008-05-13 6.128 1,550,195 +373,893 0.02% 9,499,753
2008-05-14 2008-05-09 6.260 1,176,302 +49,322 0.02% 7,363,758
2008-05-13 2008-05-08 6.128 1,126,980 +158,572 0.02% 6,906,248
2008-05-09 2008-05-07 6.053 968,408 -55,155 0.01% 5,861,463
2008-05-08 2008-05-06 6.034 1,023,563 +163,346 0.01% 6,175,998
2008-05-07 2008-05-05 5.958 860,217 +61,519 0.01% 5,125,517
2008-05-06 2008-05-02 5.826 798,698 -57,277 0.01% 4,653,542
2008-05-05 2008-04-30 5.826 855,975 +52,504 0.01% 4,987,262
2008-05-02 2008-04-29 6.034 803,471 -152,739 0.01% 4,848,002
2008-04-30 2008-04-28 6.034 956,210 +107,130 0.01% 5,769,602
2008-04-29 2008-04-25 5.826 849,080 +143,193 0.01% 4,947,089
2008-04-28 2008-04-24 5.789 705,887 +373,362 0.01% 4,086,167
2008-04-25 2008-04-23 5.449 332,525 +57,807 0.00% 1,812,027
2008-04-24 2008-04-22 5.449 274,718 -29,169 0.00% 1,497,020
2008-04-23 2008-04-21 5.412 303,887 +23,866 0.00% 1,644,510
2008-04-22 2008-04-18 5.355 280,021 +2,121 0.00% 1,499,518
2008-04-21 2008-04-17 5.600 277,900 +10,076 0.00% 1,556,279
2008-04-18 2008-04-16 5.393 267,824 -58,337 0.00% 1,444,302
2008-04-16 2008-04-14 5.449 326,161 -50,383 0.00% 1,777,348
2008-04-15 2008-04-11 5.449 376,544 -31,821 0.01% 2,051,900
2008-04-14 2008-04-10 5.393 408,365 +5,304 0.01% 2,202,202
2008-04-11 2008-04-09 5.280 403,061 -180,317 0.01% 2,127,999
2008-04-10 2008-04-08 5.525 583,378 -22,274 0.01% 3,223,000
2008-04-09 2008-04-07 5.506 605,652 +5,303 0.01% 3,334,637
2008-04-08 2008-04-03 5.544 600,349 -49,852 0.01% 3,328,080
2008-04-07 2008-04-02 5.506 650,201 -113,494 0.01% 3,579,918
2008-04-03 2008-04-01 5.638 763,695 +212,138 0.01% 4,305,601
2008-04-02 2008-03-31 5.468 551,557 +21,213 0.01% 3,015,998
2008-04-01 2008-03-28 5.374 530,344 -178,726 0.01% 2,850,002
2008-03-31 2008-03-27 4.827 709,070 +181,378 0.01% 3,422,722
2008-03-28 2008-03-26 5.506 527,692 0.01% 2,905,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top