History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 23,960,408 | +0 | 0.20% | 124,594,122 |
| 2025-10-13 | 2025-10-09 | 5.240 | 23,960,408 | +0 | 0.20% | 125,552,538 |
| 2025-10-10 | 2025-10-08 | 5.180 | 23,960,408 | +369,127 | 0.20% | 124,114,913 |
| 2025-10-09 | 2025-10-06 | 5.220 | 23,591,281 | +193,131 | 0.20% | 123,146,487 |
| 2025-10-08 | 2025-10-03 | 5.290 | 23,398,150 | +1,373,854 | 0.20% | 123,776,214 |
| 2025-10-06 | 2025-10-02 | 5.330 | 22,024,296 | -235,540 | 0.19% | 117,389,498 |
| 2025-10-03 | 2025-09-30 | 5.290 | 22,259,836 | -364,760 | 0.19% | 117,754,532 |
| 2025-10-02 | 2025-09-29 | 5.300 | 22,624,596 | +876,900 | 0.19% | 119,910,359 |
| 2025-09-30 | 2025-09-26 | 5.350 | 21,747,696 | +280,763 | 0.18% | 116,350,174 |
| 2025-09-29 | 2025-09-25 | 5.300 | 21,466,933 | -1,439,039 | 0.18% | 113,774,745 |
| 2025-09-26 | 2025-09-24 | 5.450 | 22,905,972 | -10,928,862 | 0.19% | 124,837,547 |
| 2025-09-25 | 2025-09-23 | 5.510 | 33,834,834 | +11,186,877 | 0.29% | 186,429,935 |
| 2025-09-24 | 2025-09-22 | 5.720 | 22,647,957 | +225,632 | 0.19% | 129,546,314 |
| 2025-09-23 | 2025-09-19 | 5.870 | 22,422,325 | +876,063 | 0.19% | 131,619,048 |
| 2025-09-22 | 2025-09-18 | 5.850 | 21,546,262 | -914,032 | 0.18% | 126,045,633 |
| 2025-09-19 | 2025-09-17 | 5.890 | 22,460,294 | -179,900 | 0.19% | 132,291,132 |
| 2025-09-18 | 2025-09-16 | 5.940 | 22,640,194 | +1,384 | 0.19% | 134,482,752 |
| 2025-09-17 | 2025-09-15 | 5.800 | 22,638,810 | +15,959 | 0.19% | 131,305,098 |
| 2025-09-16 | 2025-09-12 | 5.790 | 22,622,851 | +22,719 | 0.19% | 130,986,307 |
| 2025-09-15 | 2025-09-11 | 5.860 | 22,600,132 | +95,790 | 0.19% | 132,436,774 |
| 2025-09-12 | 2025-09-10 | 5.760 | 22,504,342 | +77,830 | 0.19% | 129,625,010 |
| 2025-09-11 | 2025-09-09 | 5.710 | 22,426,512 | -81,126 | 0.19% | 128,055,384 |
| 2025-09-10 | 2025-09-08 | 5.610 | 22,507,638 | -400,656 | 0.19% | 126,267,849 |
| 2025-09-09 | 2025-09-05 | 5.560 | 22,908,294 | +1,306,300 | 0.19% | 127,370,115 |
| 2025-09-08 | 2025-09-04 | 5.680 | 21,601,994 | -391,976 | 0.18% | 122,699,326 |
| 2025-09-05 | 2025-09-03 | 5.620 | 21,993,970 | +242,900 | 0.19% | 123,606,111 |
| 2025-09-04 | 2025-09-02 | 5.450 | 21,751,070 | +410,360 | 0.18% | 118,543,332 |
| 2025-09-03 | 2025-09-01 | 5.460 | 21,340,710 | -432,690 | 0.18% | 116,520,277 |
| 2025-09-02 | 2025-08-29 | 5.400 | 21,773,400 | -178,204 | 0.18% | 117,576,360 |
| 2025-09-01 | 2025-08-28 | 5.460 | 21,951,604 | -16,985,462 | 0.19% | 119,855,758 |
| 2025-08-29 | 2025-08-27 | 5.764 | 38,937,066 | -147,000 | 0.33% | 224,427,729 |
| 2025-08-28 | 2025-08-26 | 5.867 | 39,084,066 | +5,641,725 | 0.33% | 229,297,785 |
| 2025-08-27 | 2025-08-25 | 5.939 | 33,442,341 | +420,184 | 0.29% | 198,608,462 |
| 2025-08-26 | 2025-08-22 | 5.887 | 33,022,157 | -2,590,171 | 0.29% | 194,413,640 |
| 2025-08-25 | 2025-08-21 | 5.970 | 35,612,328 | +2,257,273 | 0.31% | 212,595,283 |
| 2025-08-22 | 2025-08-20 | 5.898 | 33,355,055 | +11,534,998 | 0.29% | 196,716,844 |
| 2025-08-21 | 2025-08-19 | 5.929 | 21,820,057 | -59,644 | 0.19% | 129,361,079 |
| 2025-08-20 | 2025-08-18 | 5.887 | 21,879,701 | -293,506 | 0.19% | 128,813,884 |
| 2025-08-19 | 2025-08-15 | 5.898 | 22,173,207 | +265,646 | 0.19% | 130,770,083 |
| 2025-08-18 | 2025-08-14 | 5.980 | 21,907,561 | +496,260 | 0.19% | 131,007,279 |
| 2025-08-15 | 2025-08-13 | 5.939 | 21,411,301 | -88,602 | 0.19% | 127,158,131 |
| 2025-08-14 | 2025-08-12 | 5.949 | 21,499,903 | +37,225 | 0.19% | 127,905,613 |
| 2025-08-13 | 2025-08-11 | 5.887 | 21,462,678 | -145,721 | 0.19% | 126,358,716 |
| 2025-08-12 | 2025-08-08 | 5.877 | 21,608,399 | +356,567 | 0.19% | 126,994,223 |
| 2025-08-11 | 2025-08-07 | 5.918 | 21,251,832 | -462,856 | 0.19% | 125,773,598 |
| 2025-08-08 | 2025-08-06 | 5.836 | 21,714,688 | -76,872 | 0.19% | 126,724,889 |
| 2025-08-07 | 2025-08-05 | 5.887 | 21,791,560 | -87,789 | 0.19% | 128,294,966 |
| 2025-08-06 | 2025-08-04 | 5.754 | 21,879,349 | +352,757 | 0.19% | 125,884,271 |
| 2025-08-05 | 2025-08-01 | 5.784 | 21,526,592 | -50,522 | 0.19% | 124,519,354 |
| 2025-08-04 | 2025-07-31 | 5.836 | 21,577,114 | +507,225 | 0.19% | 125,922,020 |
| 2025-08-01 | 2025-07-30 | 5.980 | 21,069,889 | -80,640 | 0.18% | 125,997,998 |
| 2025-07-31 | 2025-07-29 | 5.887 | 21,150,529 | +224,433 | 0.18% | 124,520,979 |
| 2025-07-30 | 2025-07-28 | 5.990 | 20,926,096 | -69,819 | 0.18% | 125,353,500 |
| 2025-07-29 | 2025-07-25 | 5.867 | 20,995,915 | +22,029 | 0.18% | 123,178,504 |
| 2025-07-28 | 2025-07-24 | 5.836 | 20,973,886 | +11,951 | 0.18% | 122,401,637 |
| 2025-07-25 | 2025-07-23 | 5.898 | 20,961,935 | -15,821 | 0.18% | 123,626,410 |
| 2025-07-24 | 2025-07-22 | 5.867 | 20,977,756 | +53,752 | 0.18% | 123,071,969 |
| 2025-07-23 | 2025-07-21 | 5.795 | 20,924,004 | -65,204 | 0.18% | 121,249,081 |
| 2025-07-22 | 2025-07-18 | 5.702 | 20,989,208 | +260,381 | 0.18% | 119,682,618 |
| 2025-07-21 | 2025-07-17 | 5.733 | 20,728,827 | -210,831 | 0.18% | 118,837,960 |
| 2025-07-18 | 2025-07-16 | 5.764 | 20,939,658 | -138,643 | 0.18% | 120,693,221 |
| 2025-07-17 | 2025-07-15 | 5.630 | 21,078,301 | -186,251 | 0.18% | 118,671,981 |
| 2025-07-16 | 2025-07-14 | 5.651 | 21,264,552 | +1,124,206 | 0.19% | 120,158,320 |
| 2025-07-15 | 2025-07-11 | 5.579 | 20,140,346 | -242,966 | 0.18% | 112,354,761 |
| 2025-07-14 | 2025-07-10 | 5.548 | 20,383,312 | -276,736 | 0.18% | 113,080,777 |
| 2025-07-11 | 2025-07-09 | 5.579 | 20,660,048 | -43,453 | 0.18% | 115,253,966 |
| 2025-07-10 | 2025-07-08 | 5.620 | 20,703,501 | -262,324 | 0.18% | 116,348,744 |
| 2025-07-09 | 2025-07-07 | 5.661 | 20,965,825 | +55,508 | 0.18% | 118,686,114 |
| 2025-07-08 | 2025-07-04 | 5.651 | 20,910,317 | +213,746 | 0.18% | 118,156,666 |
| 2025-07-07 | 2025-07-03 | 5.661 | 20,696,571 | +36,920 | 0.18% | 117,161,886 |
| 2025-07-04 | 2025-07-02 | 5.609 | 20,659,651 | -799,701 | 0.18% | 115,889,676 |
| 2025-07-03 | 2025-06-30 | 5.640 | 21,459,352 | -246,785 | 0.19% | 121,038,192 |
| 2025-07-02 | 2025-06-27 | 5.548 | 21,706,137 | +196,046 | 0.19% | 120,419,431 |
| 2025-06-30 | 2025-06-26 | 5.496 | 21,510,091 | +63,176 | 0.19% | 118,224,850 |
| 2025-06-27 | 2025-06-25 | 5.465 | 21,446,915 | -85,936 | 0.19% | 117,215,385 |
| 2025-06-26 | 2025-06-24 | 5.404 | 21,532,851 | +558,011 | 0.19% | 116,355,282 |
| 2025-06-25 | 2025-06-23 | 5.393 | 20,974,840 | -322,561 | 0.18% | 113,124,119 |
| 2025-06-24 | 2025-06-20 | 5.517 | 21,297,401 | +12,168 | 0.19% | 117,494,263 |
| 2025-06-23 | 2025-06-19 | 5.424 | 21,285,233 | -172,356 | 0.19% | 115,455,410 |
| 2025-06-20 | 2025-06-18 | 5.537 | 21,457,589 | -181,684 | 0.19% | 118,819,703 |
| 2025-06-19 | 2025-06-17 | 5.507 | 21,639,273 | +653,673 | 0.19% | 119,157,591 |
| 2025-06-18 | 2025-06-16 | 5.424 | 20,985,600 | +1,438,897 | 0.18% | 113,830,140 |
| 2025-06-17 | 2025-06-13 | 5.373 | 19,546,703 | -867,127 | 0.17% | 105,019,339 |
| 2025-06-16 | 2025-06-12 | 5.311 | 20,413,830 | +887,045 | 0.18% | 108,417,518 |
| 2025-06-13 | 2025-06-11 | 5.332 | 19,526,785 | -1,572,975 | 0.17% | 104,108,399 |
| 2025-06-12 | 2025-06-10 | 5.383 | 21,099,760 | -208,013 | 0.18% | 113,580,681 |
| 2025-06-11 | 2025-06-09 | 5.445 | 21,307,773 | +160,309 | 0.19% | 116,016,297 |
| 2025-06-10 | 2025-06-06 | 5.362 | 21,147,464 | +1,550,337 | 0.18% | 113,402,149 |
| 2025-06-09 | 2025-06-05 | 5.424 | 19,597,127 | +144,861 | 0.17% | 106,298,782 |
| 2025-06-06 | 2025-06-04 | 5.373 | 19,452,266 | -2,378,080 | 0.17% | 104,511,954 |
| 2025-06-05 | 2025-06-03 | 5.383 | 21,830,346 | +68,804 | 0.19% | 117,513,449 |
| 2025-06-04 | 2025-06-02 | 5.352 | 21,761,542 | +517,190 | 0.19% | 116,471,126 |
| 2025-06-03 | 2025-05-30 | 5.198 | 21,244,352 | +651,946 | 0.19% | 110,423,150 |
| 2025-06-02 | 2025-05-29 | 5.352 | 20,592,406 | +95,214 | 0.18% | 110,213,730 |
| 2025-05-30 | 2025-05-28 | 5.393 | 20,497,192 | -36,259 | 0.18% | 110,548,008 |
| 2025-05-29 | 2025-05-27 | 5.352 | 20,533,451 | +71,022 | 0.18% | 109,898,194 |
| 2025-05-28 | 2025-05-26 | 5.260 | 20,462,429 | -50,635 | 0.18% | 107,622,568 |
| 2025-05-27 | 2025-05-23 | 5.249 | 20,513,064 | -16,517 | 0.18% | 107,677,751 |
| 2025-05-26 | 2025-05-22 | 5.362 | 20,529,581 | -18,545 | 0.18% | 110,088,784 |
| 2025-05-23 | 2025-05-21 | 5.270 | 20,548,126 | -3,776,399 | 0.18% | 108,284,787 |
| 2025-05-22 | 2025-05-20 | 5.311 | 24,324,525 | +1,421,105 | 0.21% | 129,187,155 |
| 2025-05-21 | 2025-05-19 | 5.301 | 22,903,420 | -360,973 | 0.20% | 121,403,954 |
| 2025-05-20 | 2025-05-16 | 5.465 | 23,264,393 | +318,702 | 0.20% | 127,148,579 |
| 2025-05-19 | 2025-05-15 | 5.434 | 22,945,691 | -48,578 | 0.20% | 124,698,241 |
| 2025-05-16 | 2025-05-14 | 5.342 | 22,994,269 | +122,126 | 0.20% | 122,832,200 |
| 2025-05-15 | 2025-05-13 | 5.373 | 22,872,143 | -378,816 | 0.20% | 122,886,062 |
| 2025-05-14 | 2025-05-12 | 5.311 | 23,250,959 | +335,387 | 0.20% | 123,485,464 |
| 2025-05-13 | 2025-05-09 | 5.352 | 22,915,572 | +636,039 | 0.20% | 122,647,673 |
| 2025-05-12 | 2025-05-08 | 5.290 | 22,279,533 | +804,551 | 0.19% | 117,867,607 |
| 2025-05-09 | 2025-05-07 | 5.249 | 21,474,982 | -3,037,562 | 0.19% | 112,727,078 |
| 2025-05-08 | 2025-05-06 | 5.301 | 24,512,544 | -1,184,954 | 0.21% | 129,933,423 |
| 2025-05-07 | 2025-05-02 | 5.198 | 25,697,498 | +793,585 | 0.22% | 133,569,557 |
| 2025-05-06 | 2025-04-30 | 5.239 | 24,903,913 | +5,431,084 | 0.22% | 130,469,993 |
| 2025-05-02 | 2025-04-29 | 5.146 | 19,472,829 | -230,701 | 0.17% | 100,213,059 |
| 2025-04-30 | 2025-04-28 | 5.146 | 19,703,530 | +122,710 | 0.17% | 101,400,316 |
| 2025-04-29 | 2025-04-25 | 5.095 | 19,580,820 | +76,754 | 0.17% | 99,761,125 |
| 2025-04-28 | 2025-04-24 | 5.064 | 19,504,066 | -266,697 | 0.17% | 98,767,833 |
| 2025-04-25 | 2025-04-23 | 5.198 | 19,770,763 | +450,810 | 0.17% | 102,763,781 |
| 2025-04-24 | 2025-04-22 | 5.095 | 19,319,953 | -273,984 | 0.17% | 98,432,050 |
| 2025-04-23 | 2025-04-17 | 5.043 | 19,593,937 | -786,933 | 0.17% | 98,819,591 |
| 2025-04-22 | 2025-04-16 | 5.074 | 20,380,870 | -431,863 | 0.18% | 103,417,707 |
| 2025-04-17 | 2025-04-15 | 5.198 | 20,812,733 | +1,260,565 | 0.18% | 108,179,696 |
| 2025-04-16 | 2025-04-14 | 5.126 | 19,552,168 | -200,338 | 0.17% | 100,218,876 |
| 2025-04-15 | 2025-04-11 | 5.054 | 19,752,506 | -222,199 | 0.17% | 99,822,619 |
| 2025-04-14 | 2025-04-10 | 5.033 | 19,974,705 | -97,310 | 0.17% | 100,534,356 |
| 2025-04-11 | 2025-04-09 | 4.951 | 20,072,015 | +58,268 | 0.18% | 99,371,378 |
| 2025-04-10 | 2025-04-08 | 4.992 | 20,013,747 | -131,502 | 0.17% | 99,906,883 |
| 2025-04-09 | 2025-04-07 | 4.807 | 20,145,249 | +215,204 | 0.18% | 96,831,082 |
| 2025-04-08 | 2025-04-03 | 5.095 | 19,930,045 | -504,872 | 0.17% | 101,540,370 |
| 2025-04-07 | 2025-04-02 | 5.115 | 20,434,917 | +337,346 | 0.18% | 104,533,269 |
| 2025-04-03 | 2025-04-01 | 5.012 | 20,097,571 | -416,031 | 0.18% | 100,739,038 |
| 2025-04-02 | 2025-03-31 | 5.043 | 20,513,602 | -190,334 | 0.18% | 103,457,807 |
| 2025-04-01 | 2025-03-28 | 5.023 | 20,703,936 | +330,335 | 0.18% | 103,991,539 |
| 2025-03-31 | 2025-03-27 | 5.023 | 20,373,601 | +1,300,023 | 0.18% | 102,332,335 |
| 2025-03-28 | 2025-03-26 | 4.992 | 19,073,578 | -33,034 | 0.17% | 95,213,641 |
| 2025-03-27 | 2025-03-25 | 4.992 | 19,106,612 | -390,858 | 0.17% | 95,378,544 |
| 2025-03-26 | 2025-03-24 | 5.115 | 19,497,470 | +4,007 | 0.17% | 99,737,830 |
| 2025-03-25 | 2025-03-21 | 5.167 | 19,493,463 | -1,086,083 | 0.17% | 100,720,525 |
| 2025-03-24 | 2025-03-20 | 5.218 | 20,579,546 | +146,083 | 0.18% | 107,391,279 |
| 2025-03-21 | 2025-03-19 | 5.280 | 20,433,463 | -155,524 | 0.18% | 107,890,848 |
| 2025-03-20 | 2025-03-18 | 5.362 | 20,588,987 | -53,388 | 0.18% | 110,407,345 |
| 2025-03-19 | 2025-03-17 | 5.321 | 20,642,375 | -644,316 | 0.18% | 109,843,781 |
| 2025-03-18 | 2025-03-14 | 5.229 | 21,286,691 | +364,339 | 0.19% | 111,300,505 |
| 2025-03-17 | 2025-03-13 | 5.239 | 20,922,352 | +765,126 | 0.18% | 109,610,852 |
| 2025-03-14 | 2025-03-12 | 5.249 | 20,157,226 | +482,417 | 0.18% | 105,809,876 |
| 2025-03-13 | 2025-03-11 | 5.239 | 19,674,809 | +765,404 | 0.17% | 103,075,054 |
| 2025-03-12 | 2025-03-10 | 5.074 | 18,909,405 | -1,349,681 | 0.16% | 95,951,120 |
| 2025-03-11 | 2025-03-07 | 5.012 | 20,259,086 | -453,494 | 0.18% | 101,548,631 |
| 2025-03-10 | 2025-03-06 | 4.951 | 20,712,580 | +500,375 | 0.18% | 102,542,651 |
| 2025-03-07 | 2025-03-05 | 4.858 | 20,212,205 | +230,030 | 0.18% | 98,193,097 |
| 2025-03-06 | 2025-03-04 | 4.879 | 19,982,175 | +174,672 | 0.17% | 97,486,923 |
| 2025-03-05 | 2025-03-03 | 4.755 | 19,807,503 | +339,078 | 0.17% | 94,188,303 |
| 2025-03-04 | 2025-02-28 | 4.827 | 19,468,425 | -350,932 | 0.17% | 93,978,590 |
| 2025-03-03 | 2025-02-27 | 5.012 | 19,819,357 | -1,544,993 | 0.17% | 99,344,491 |
| 2025-02-28 | 2025-02-26 | 4.910 | 21,364,350 | +1,233,313 | 0.19% | 104,889,817 |
| 2025-02-27 | 2025-02-25 | 4.745 | 20,131,037 | -309,640 | 0.18% | 95,519,565 |
| 2025-02-26 | 2025-02-24 | 4.858 | 20,440,677 | +268,834 | 0.18% | 99,303,039 |
| 2025-02-25 | 2025-02-21 | 4.776 | 20,171,843 | -157,491 | 0.18% | 96,336,048 |
| 2025-02-24 | 2025-02-20 | 4.796 | 20,329,334 | -75,682 | 0.18% | 97,506,672 |
| 2025-02-21 | 2025-02-19 | 4.745 | 20,405,016 | +225,405 | 0.18% | 96,819,566 |
| 2025-02-20 | 2025-02-18 | 4.776 | 20,179,611 | -9,619 | 0.18% | 96,373,146 |
| 2025-02-19 | 2025-02-17 | 4.765 | 20,189,230 | -347,871 | 0.18% | 96,211,284 |
| 2025-02-18 | 2025-02-14 | 4.745 | 20,537,101 | +283,501 | 0.18% | 97,446,295 |
| 2025-02-17 | 2025-02-13 | 4.683 | 20,253,600 | +68,010 | 0.18% | 94,850,340 |
| 2025-02-14 | 2025-02-12 | 4.673 | 20,185,590 | -204,446 | 0.18% | 94,324,077 |
| 2025-02-13 | 2025-02-11 | 4.683 | 20,390,036 | +254,357 | 0.18% | 95,489,288 |
| 2025-02-12 | 2025-02-10 | 4.683 | 20,135,679 | +198,904 | 0.18% | 94,298,100 |
| 2025-02-11 | 2025-02-07 | 4.735 | 19,936,775 | -185,084 | 0.17% | 94,392,612 |
| 2025-02-10 | 2025-02-06 | 4.817 | 20,121,859 | -187,028 | 0.18% | 96,925,761 |
| 2025-02-07 | 2025-02-05 | 4.796 | 20,308,887 | +17,756 | 0.18% | 97,408,601 |
| 2025-02-06 | 2025-02-04 | 4.776 | 20,291,131 | -226,376 | 0.18% | 96,905,740 |
| 2025-02-05 | 2025-02-03 | 4.786 | 20,517,507 | -47,651 | 0.18% | 98,198,037 |
| 2025-02-04 | 2025-01-28 | 4.879 | 20,565,158 | +241,921 | 0.18% | 100,331,119 |
| 2025-02-03 | 2025-01-24 | 4.704 | 20,323,237 | -36,434 | 0.18% | 95,594,817 |
| 2025-01-27 | 2025-01-23 | 4.724 | 20,359,671 | +783,087 | 0.18% | 96,185,301 |
| 2025-01-24 | 2025-01-22 | 4.735 | 19,576,584 | -1,312,399 | 0.17% | 92,687,253 |
| 2025-01-23 | 2025-01-21 | 4.848 | 20,888,983 | -165,167 | 0.18% | 101,265,956 |
| 2025-01-22 | 2025-01-20 | 4.755 | 21,054,150 | +83,555 | 0.18% | 100,116,337 |
| 2025-01-21 | 2025-01-17 | 4.693 | 20,970,595 | +1,167,246 | 0.18% | 98,423,966 |
| 2025-01-20 | 2025-01-16 | 4.693 | 19,803,349 | -1,729,300 | 0.17% | 92,945,582 |
| 2025-01-17 | 2025-01-15 | 4.621 | 21,532,649 | -39,834 | 0.19% | 99,510,536 |
| 2025-01-16 | 2025-01-14 | 4.652 | 21,572,483 | -48,579 | 0.19% | 100,360,735 |
| 2025-01-15 | 2025-01-13 | 4.601 | 21,621,062 | +1,522,744 | 0.19% | 99,474,052 |
| 2025-01-14 | 2025-01-10 | 4.570 | 20,098,318 | +115,617 | 0.18% | 91,847,629 |
| 2025-01-13 | 2025-01-09 | 4.642 | 19,982,701 | -116,589 | 0.17% | 92,758,987 |
| 2025-01-10 | 2025-01-08 | 4.601 | 20,099,290 | +78,161 | 0.18% | 92,472,693 |
| 2025-01-09 | 2025-01-07 | 4.601 | 20,021,129 | +22,346 | 0.17% | 92,113,090 |
| 2025-01-08 | 2025-01-06 | 4.560 | 19,998,783 | +6,413 | 0.17% | 91,186,923 |
| 2025-01-07 | 2025-01-03 | 4.663 | 19,992,370 | -415,056 | 0.17% | 93,215,417 |
| 2025-01-06 | 2025-01-02 | 4.673 | 20,407,426 | -579,056 | 0.18% | 95,360,682 |
| 2025-01-03 | 2024-12-31 | 4.693 | 20,986,482 | -221,130 | 0.18% | 98,498,530 |
| 2025-01-02 | 2024-12-27 | 4.693 | 21,207,612 | -535,238 | 0.18% | 99,536,388 |
| 2024-12-30 | 2024-12-24 | 4.642 | 21,742,850 | +491,615 | 0.19% | 100,929,536 |
| 2024-12-27 | 2024-12-20 | 4.642 | 21,251,235 | -359,482 | 0.19% | 98,647,477 |
| 2024-12-23 | 2024-12-19 | 4.508 | 21,610,717 | +1,448,613 | 0.19% | 97,424,582 |
| 2024-12-20 | 2024-12-18 | 4.570 | 20,162,104 | -729,483 | 0.18% | 92,139,125 |
| 2024-12-19 | 2024-12-17 | 4.539 | 20,891,587 | +379,885 | 0.18% | 94,827,715 |
| 2024-12-18 | 2024-12-16 | 4.570 | 20,511,702 | -7,218,776 | 0.18% | 93,736,759 |
| 2024-12-17 | 2024-12-13 | 4.611 | 27,730,478 | -270,388 | 0.24% | 127,867,636 |
| 2024-12-16 | 2024-12-12 | 4.745 | 28,000,866 | -2,436,935 | 0.24% | 132,861,042 |
| 2024-12-13 | 2024-12-11 | 4.683 | 30,437,801 | -149,525 | 0.27% | 142,544,326 |
| 2024-12-12 | 2024-12-10 | 4.632 | 30,587,326 | -229,388 | 0.27% | 141,670,456 |
| 2024-12-11 | 2024-12-09 | 4.642 | 30,816,714 | -456,638 | 0.27% | 143,050,090 |
| 2024-12-10 | 2024-12-06 | 4.539 | 31,273,352 | -51,540 | 0.27% | 141,950,945 |
| 2024-12-09 | 2024-12-05 | 4.529 | 31,324,892 | -332,277 | 0.27% | 141,862,472 |
| 2024-12-06 | 2024-12-04 | 4.632 | 31,657,169 | -558,363 | 0.28% | 146,625,617 |
| 2024-12-05 | 2024-12-03 | 4.570 | 32,215,532 | +10,320,333 | 0.28% | 147,222,281 |
| 2024-12-04 | 2024-12-02 | 4.539 | 21,895,199 | -337,524 | 0.19% | 99,383,149 |
| 2024-12-03 | 2024-11-29 | 4.508 | 22,232,723 | -301,433 | 0.19% | 100,228,685 |
| 2024-12-02 | 2024-11-28 | 4.529 | 22,534,156 | -292,443 | 0.20% | 102,051,464 |
| 2024-11-29 | 2024-11-27 | 4.591 | 22,826,599 | -142,819 | 0.20% | 104,785,535 |
| 2024-11-28 | 2024-11-26 | 4.611 | 22,969,418 | +1,493,597 | 0.20% | 105,913,976 |
| 2024-11-27 | 2024-11-25 | 4.704 | 21,475,821 | +877,818 | 0.19% | 101,016,250 |
| 2024-11-26 | 2024-11-22 | 4.683 | 20,598,003 | -1,538,250 | 0.18% | 96,463,225 |
| 2024-11-25 | 2024-11-21 | 4.992 | 22,136,253 | +1,530,808 | 0.19% | 110,502,248 |
| 2024-11-22 | 2024-11-20 | 4.961 | 20,605,445 | -834,569 | 0.18% | 102,224,337 |
| 2024-11-21 | 2024-11-19 | 4.899 | 21,440,014 | +808,639 | 0.19% | 105,040,621 |
| 2024-11-20 | 2024-11-18 | 4.827 | 20,631,375 | -143,476 | 0.18% | 99,592,419 |
| 2024-11-19 | 2024-11-15 | 4.704 | 20,774,851 | -507,133 | 0.18% | 97,719,083 |
| 2024-11-18 | 2024-11-14 | 4.735 | 21,281,984 | +335,678 | 0.19% | 100,761,636 |
| 2024-11-15 | 2024-11-13 | 5.085 | 20,946,306 | +392,564 | 0.18% | 106,502,465 |
| 2024-11-14 | 2024-11-12 | 5.033 | 20,553,742 | -16,445 | 0.18% | 103,448,697 |
| 2024-11-13 | 2024-11-11 | 5.146 | 20,570,187 | -236,286 | 0.18% | 105,860,395 |
| 2024-11-12 | 2024-11-08 | 5.198 | 20,806,473 | +98,129 | 0.18% | 108,147,158 |
| 2024-11-11 | 2024-11-07 | 5.229 | 20,708,344 | -79,864 | 0.18% | 108,276,535 |
| 2024-11-08 | 2024-11-06 | 5.229 | 20,788,208 | -88,218 | 0.18% | 108,694,115 |
| 2024-11-07 | 2024-11-05 | 5.198 | 20,876,426 | +10,687 | 0.18% | 108,510,757 |
| 2024-11-06 | 2024-11-04 | 5.105 | 20,865,739 | +2,137 | 0.18% | 106,522,343 |
| 2024-11-05 | 2024-11-01 | 5.064 | 20,863,602 | -86,791 | 0.18% | 105,652,471 |
| 2024-11-04 | 2024-10-31 | 4.982 | 20,950,393 | -68,493 | 0.18% | 104,366,904 |
| 2024-11-01 | 2024-10-30 | 5.167 | 21,018,886 | -129,051 | 0.18% | 108,602,214 |
| 2024-10-31 | 2024-10-29 | 5.187 | 21,147,937 | -184,696 | 0.18% | 109,704,340 |
| 2024-10-30 | 2024-10-28 | 5.249 | 21,332,633 | -97,319 | 0.19% | 111,979,856 |
| 2024-10-29 | 2024-10-25 | 5.177 | 21,429,952 | -365,074 | 0.19% | 110,946,715 |
| 2024-10-28 | 2024-10-24 | 5.146 | 21,795,026 | +485,107 | 0.19% | 112,163,786 |
| 2024-10-25 | 2024-10-23 | 5.239 | 21,309,919 | +110,565 | 0.19% | 111,641,290 |
| 2024-10-24 | 2024-10-22 | 5.177 | 21,199,354 | -403,473 | 0.18% | 109,752,868 |
| 2024-10-23 | 2024-10-21 | 5.239 | 21,602,827 | +293,998 | 0.19% | 113,175,816 |
| 2024-10-22 | 2024-10-18 | 5.208 | 21,308,829 | -199,671 | 0.19% | 110,977,610 |
| 2024-10-21 | 2024-10-17 | 5.157 | 21,508,500 | -63,322 | 0.19% | 110,910,615 |
| 2024-10-18 | 2024-10-16 | 5.074 | 21,571,822 | +211,678 | 0.19% | 109,460,899 |
| 2024-10-17 | 2024-10-15 | 5.126 | 21,360,144 | -614,698 | 0.19% | 109,486,049 |
| 2024-10-16 | 2024-10-14 | 5.476 | 21,974,842 | -520,560 | 0.19% | 120,326,881 |
| 2024-10-15 | 2024-10-10 | 5.712 | 22,495,402 | -116,164 | 0.20% | 128,502,627 |
| 2024-10-14 | 2024-10-09 | 5.352 | 22,611,566 | -144,134 | 0.20% | 121,020,586 |
| 2024-10-10 | 2024-10-08 | 5.383 | 22,755,700 | +1,561,121 | 0.20% | 122,494,659 |
| 2024-10-09 | 2024-10-07 | 5.609 | 21,194,579 | -930,183 | 0.18% | 118,890,338 |
| 2024-10-08 | 2024-10-04 | 5.445 | 22,124,762 | -658,739 | 0.19% | 120,464,628 |
| 2024-10-07 | 2024-10-03 | 5.836 | 22,783,501 | -47,412 | 0.20% | 132,962,381 |
| 2024-10-04 | 2024-10-02 | 5.661 | 22,830,913 | -265,239 | 0.20% | 129,244,251 |
| 2024-10-03 | 2024-09-30 | 5.496 | 23,096,152 | +72,431 | 0.20% | 126,942,238 |
| 2024-10-02 | 2024-09-27 | 5.373 | 23,023,721 | -96,275 | 0.20% | 123,700,451 |
| 2024-09-30 | 2024-09-26 | 5.270 | 23,119,996 | +83,886 | 0.20% | 121,838,062 |
| 2024-09-27 | 2024-09-25 | 4.951 | 23,036,110 | -464,780 | 0.20% | 114,045,850 |
| 2024-09-26 | 2024-09-24 | 5.033 | 23,500,890 | -314,368 | 0.20% | 118,281,939 |
| 2024-09-25 | 2024-09-23 | 4.951 | 23,815,258 | -2,667,935 | 0.21% | 117,903,211 |
| 2024-09-24 | 2024-09-20 | 4.910 | 26,483,193 | +3,319,859 | 0.23% | 130,021,146 |
| 2024-09-23 | 2024-09-19 | 4.868 | 23,163,334 | -709,276 | 0.20% | 112,768,415 |
| 2024-09-20 | 2024-09-17 | 4.796 | 23,872,610 | -1,930,251 | 0.21% | 114,501,476 |
| 2024-09-19 | 2024-09-16 | 4.838 | 25,802,861 | +7,287,839 | 0.22% | 124,821,957 |
| 2024-09-17 | 2024-09-13 | 4.765 | 18,515,022 | -220,061 | 0.16% | 88,232,887 |
| 2024-09-16 | 2024-09-12 | 4.755 | 18,735,083 | -642,209 | 0.16% | 89,088,749 |
| 2024-09-13 | 2024-09-11 | 4.786 | 19,377,292 | -420,690 | 0.17% | 92,740,899 |
| 2024-09-12 | 2024-09-10 | 4.838 | 19,797,982 | +8,161 | 0.17% | 95,773,211 |
| 2024-09-11 | 2024-09-09 | 4.807 | 19,789,821 | -168,657 | 0.17% | 95,122,666 |
| 2024-09-10 | 2024-09-05 | 4.673 | 19,958,478 | -225,404 | 0.17% | 93,262,819 |
| 2024-09-09 | 2024-09-04 | 4.663 | 20,183,882 | -324,505 | 0.18% | 94,108,351 |
| 2024-09-05 | 2024-09-03 | 4.621 | 20,508,387 | -633,465 | 0.18% | 94,777,033 |
| 2024-09-04 | 2024-09-02 | 4.611 | 21,141,852 | -4,779,148 | 0.18% | 97,486,911 |
| 2024-09-03 | 2024-08-30 | 4.642 | 25,921,000 | -3,124,868 | 0.23% | 120,324,360 |
| 2024-09-02 | 2024-08-29 | 4.529 | 29,045,868 | -11,119,635 | 0.25% | 131,541,352 |
| 2024-08-30 | 2024-08-28 | 5.148 | 40,165,503 | -292,980 | 0.35% | 206,790,692 |
| 2024-08-29 | 2024-08-27 | 5.214 | 40,458,483 | +2,099,780 | 0.35% | 210,941,361 |
| 2024-08-28 | 2024-08-26 | 5.192 | 38,358,703 | +4,966,063 | 0.35% | 199,158,538 |
| 2024-08-27 | 2024-08-23 | 5.214 | 33,392,640 | +676,900 | 0.31% | 174,101,657 |
| 2024-08-26 | 2024-08-22 | 5.170 | 32,715,740 | +792,855 | 0.30% | 169,148,049 |
| 2024-08-23 | 2024-08-21 | 5.225 | 31,922,885 | +12,420,641 | 0.29% | 166,786,159 |
| 2024-08-22 | 2024-08-20 | 5.246 | 19,502,244 | -304,556 | 0.18% | 102,317,109 |
| 2024-08-21 | 2024-08-19 | 5.290 | 19,806,800 | -52,918 | 0.18% | 104,777,305 |
| 2024-08-20 | 2024-08-16 | 5.377 | 19,859,718 | -197,984 | 0.18% | 106,786,576 |
| 2024-08-19 | 2024-08-15 | 5.366 | 20,057,702 | +217,847 | 0.18% | 107,632,823 |
| 2024-08-16 | 2024-08-14 | 5.323 | 19,839,855 | -11,025 | 0.18% | 105,600,017 |
| 2024-08-15 | 2024-08-13 | 5.323 | 19,850,880 | -124,946 | 0.18% | 105,658,699 |
| 2024-08-14 | 2024-08-12 | 5.268 | 19,975,826 | -11,025 | 0.18% | 105,236,585 |
| 2024-08-13 | 2024-08-09 | 5.301 | 19,986,851 | +74,692 | 0.18% | 105,947,319 |
| 2024-08-12 | 2024-08-08 | 5.225 | 19,912,159 | -645,616 | 0.18% | 104,034,222 |
| 2024-08-09 | 2024-08-07 | 5.127 | 20,557,775 | -81,582 | 0.19% | 105,393,458 |
| 2024-08-08 | 2024-08-06 | 4.909 | 20,639,357 | +107,490 | 0.19% | 101,318,638 |
| 2024-08-07 | 2024-08-05 | 4.909 | 20,531,867 | -271,750 | 0.19% | 100,790,969 |
| 2024-08-06 | 2024-08-02 | 5.018 | 20,803,617 | -46,988 | 0.19% | 104,389,402 |
| 2024-08-05 | 2024-08-01 | 5.159 | 20,850,605 | +2,238,003 | 0.19% | 107,575,566 |
| 2024-08-02 | 2024-07-31 | 5.105 | 18,612,602 | -1,084,090 | 0.17% | 95,015,962 |
| 2024-08-01 | 2024-07-30 | 4.898 | 19,696,692 | +69,639 | 0.18% | 96,476,701 |
| 2024-07-31 | 2024-07-29 | 4.887 | 19,627,053 | +262,523 | 0.18% | 95,921,966 |
| 2024-07-30 | 2024-07-26 | 5.029 | 19,364,530 | +512,646 | 0.18% | 97,379,059 |
| 2024-07-29 | 2024-07-25 | 4.996 | 18,851,884 | +293,991 | 0.17% | 94,185,507 |
| 2024-07-26 | 2024-07-24 | 5.007 | 18,557,893 | +94,628 | 0.17% | 92,918,702 |
| 2024-07-25 | 2024-07-23 | 5.094 | 18,463,265 | +121,954 | 0.17% | 94,052,640 |
| 2024-07-24 | 2024-07-22 | 5.127 | 18,341,311 | +129,578 | 0.17% | 94,030,321 |
| 2024-07-23 | 2024-07-19 | 5.094 | 18,211,733 | -95,053 | 0.17% | 92,771,326 |
| 2024-07-22 | 2024-07-18 | 5.072 | 18,306,786 | +1,073,617 | 0.17% | 92,857,002 |
| 2024-07-19 | 2024-07-17 | 5.040 | 17,233,169 | -626,567 | 0.16% | 86,848,590 |
| 2024-07-18 | 2024-07-16 | 5.170 | 17,859,736 | +203,037 | 0.16% | 92,339,024 |
| 2024-07-17 | 2024-07-15 | 5.170 | 17,656,699 | -79,893 | 0.16% | 91,289,275 |
| 2024-07-16 | 2024-07-12 | 5.192 | 17,736,592 | +71,611 | 0.16% | 92,088,456 |
| 2024-07-15 | 2024-07-11 | 5.203 | 17,664,981 | +194,768 | 0.16% | 91,908,929 |
| 2024-07-12 | 2024-07-10 | 5.127 | 17,470,213 | +182,826 | 0.16% | 89,564,467 |
| 2024-07-11 | 2024-07-09 | 5.116 | 17,287,387 | +127,151 | 0.16% | 88,439,005 |
| 2024-07-10 | 2024-07-08 | 5.148 | 17,160,236 | +248,974 | 0.16% | 88,348,877 |
| 2024-07-09 | 2024-07-05 | 5.094 | 16,911,262 | -1,314,740 | 0.16% | 86,146,673 |
| 2024-07-08 | 2024-07-04 | 5.116 | 18,226,002 | +285,068 | 0.17% | 93,240,782 |
| 2024-07-05 | 2024-07-03 | 5.018 | 17,940,934 | -376,299 | 0.17% | 90,024,892 |
| 2024-07-04 | 2024-07-02 | 5.061 | 18,317,233 | -275,043 | 0.17% | 92,710,614 |
| 2024-07-03 | 2024-06-28 | 5.138 | 18,592,276 | +320,320 | 0.17% | 95,519,314 |
| 2024-07-02 | 2024-06-27 | 5.225 | 18,271,956 | -548,231 | 0.17% | 95,464,723 |
| 2024-06-28 | 2024-06-26 | 5.334 | 18,820,187 | +773,013 | 0.17% | 100,377,564 |
| 2024-06-27 | 2024-06-25 | 4.800 | 18,047,174 | +159,858 | 0.17% | 86,629,225 |
| 2024-06-26 | 2024-06-24 | 4.550 | 17,887,316 | +133,187 | 0.16% | 81,383,825 |
| 2024-06-25 | 2024-06-21 | 4.506 | 17,754,129 | +722,696 | 0.16% | 80,004,856 |
| 2024-06-24 | 2024-06-20 | 4.637 | 17,031,433 | -107,490 | 0.16% | 78,972,780 |
| 2024-06-21 | 2024-06-19 | 4.778 | 17,138,923 | +144,239 | 0.16% | 81,896,376 |
| 2024-06-20 | 2024-06-18 | 4.789 | 16,994,684 | -55,212 | 0.16% | 81,392,129 |
| 2024-06-19 | 2024-06-17 | 4.789 | 17,049,896 | -725,046 | 0.16% | 81,656,554 |
| 2024-06-18 | 2024-06-14 | 4.626 | 17,774,942 | -358,301 | 0.16% | 82,226,870 |
| 2024-06-17 | 2024-06-13 | 4.724 | 18,133,243 | +501,867 | 0.17% | 85,660,745 |
| 2024-06-14 | 2024-06-12 | 4.768 | 17,631,376 | +814,025 | 0.16% | 84,057,594 |
| 2024-06-13 | 2024-06-11 | 4.865 | 16,817,351 | +55,330 | 0.15% | 81,824,196 |
| 2024-06-12 | 2024-06-07 | 5.138 | 16,762,021 | +31,237 | 0.15% | 86,116,231 |
| 2024-06-11 | 2024-06-06 | 5.105 | 16,730,784 | -1,730,866 | 0.15% | 85,409,420 |
| 2024-06-07 | 2024-06-05 | 5.192 | 18,461,650 | -98,484 | 0.17% | 95,852,960 |
| 2024-06-06 | 2024-06-04 | 5.094 | 18,560,134 | -5,613,198 | 0.17% | 94,546,095 |
| 2024-06-05 | 2024-06-03 | 5.203 | 24,173,332 | +1,384,531 | 0.22% | 125,771,155 |
| 2024-06-04 | 2024-05-31 | 5.127 | 22,788,801 | +1,728,098 | 0.21% | 116,831,249 |
| 2024-06-03 | 2024-05-30 | 5.083 | 21,060,703 | +1,096,953 | 0.19% | 107,054,858 |
| 2024-05-31 | 2024-05-29 | 5.051 | 19,963,750 | +622,815 | 0.18% | 100,826,975 |
| 2024-05-30 | 2024-05-28 | 5.181 | 19,340,935 | +78,091 | 0.18% | 100,207,691 |
| 2024-05-29 | 2024-05-27 | 5.105 | 19,262,844 | -13,781 | 0.18% | 98,335,400 |
| 2024-05-28 | 2024-05-24 | 4.963 | 19,276,625 | -316,670 | 0.18% | 95,678,086 |
| 2024-05-27 | 2024-05-23 | 5.040 | 19,593,295 | +2,198,302 | 0.18% | 98,742,724 |
| 2024-05-24 | 2024-05-22 | 4.909 | 17,394,993 | -1,294,278 | 0.16% | 85,392,049 |
| 2024-05-23 | 2024-05-21 | 5.018 | 18,689,271 | -24,530 | 0.17% | 93,779,934 |
| 2024-05-22 | 2024-05-20 | 5.170 | 18,713,801 | +263,948 | 0.17% | 96,754,741 |
| 2024-05-21 | 2024-05-17 | 5.116 | 18,449,853 | +122,525 | 0.17% | 94,385,962 |
| 2024-05-20 | 2024-05-16 | 5.094 | 18,327,328 | +268,223 | 0.17% | 93,360,172 |
| 2024-05-17 | 2024-05-14 | 5.170 | 18,059,105 | -501,456 | 0.17% | 93,369,809 |
| 2024-05-16 | 2024-05-13 | 5.127 | 18,560,561 | +266,951 | 0.17% | 95,154,349 |
| 2024-05-14 | 2024-05-10 | 4.996 | 18,293,610 | -311,190 | 0.17% | 91,396,326 |
| 2024-05-13 | 2024-05-09 | 4.855 | 18,604,800 | +22,233 | 0.17% | 90,318,455 |
| 2024-05-10 | 2024-05-08 | 4.920 | 18,582,567 | +83,526 | 0.17% | 91,424,118 |
| 2024-05-09 | 2024-05-07 | 4.985 | 18,499,041 | +39,505 | 0.17% | 92,221,319 |
| 2024-05-08 | 2024-05-06 | 4.974 | 18,459,536 | +22,968 | 0.17% | 91,823,452 |
| 2024-05-07 | 2024-05-03 | 4.920 | 18,436,568 | -263,764 | 0.17% | 90,705,819 |
| 2024-05-06 | 2024-05-02 | 4.865 | 18,700,332 | -239,695 | 0.17% | 90,985,770 |
| 2024-05-03 | 2024-04-30 | 4.865 | 18,940,027 | +482,329 | 0.17% | 92,151,997 |
| 2024-05-02 | 2024-04-29 | 4.909 | 18,457,698 | -180,988 | 0.17% | 90,608,870 |
| 2024-04-30 | 2024-04-26 | 4.920 | 18,638,686 | -109,203 | 0.17% | 91,700,217 |
| 2024-04-29 | 2024-04-25 | 4.909 | 18,747,889 | +86,726 | 0.17% | 92,033,418 |
| 2024-04-26 | 2024-04-24 | 4.876 | 18,661,163 | -180,988 | 0.17% | 90,998,316 |
| 2024-04-25 | 2024-04-23 | 4.876 | 18,842,151 | -403,041 | 0.17% | 91,880,877 |
| 2024-04-24 | 2024-04-22 | 4.822 | 19,245,192 | +293,711 | 0.18% | 92,798,854 |
| 2024-04-23 | 2024-04-19 | 4.811 | 18,951,481 | -430,145 | 0.17% | 91,176,320 |
| 2024-04-22 | 2024-04-18 | 4.746 | 19,381,626 | -1,403,690 | 0.18% | 91,979,985 |
| 2024-04-19 | 2024-04-17 | 4.800 | 20,785,316 | +3,444,025 | 0.19% | 99,772,730 |
| 2024-04-18 | 2024-04-16 | 4.778 | 17,341,291 | +1,250,636 | 0.16% | 82,863,368 |
| 2024-04-17 | 2024-04-15 | 4.800 | 16,090,655 | +557,663 | 0.15% | 77,237,632 |
| 2024-04-16 | 2024-04-12 | 4.876 | 15,532,992 | -85,349 | 0.14% | 75,744,267 |
| 2024-04-15 | 2024-04-11 | 4.974 | 15,618,341 | +100,141 | 0.14% | 77,690,468 |
| 2024-04-12 | 2024-04-10 | 5.018 | 15,518,200 | +9,187 | 0.14% | 77,867,980 |
| 2024-04-11 | 2024-04-09 | 5.040 | 15,509,013 | -280,239 | 0.14% | 78,159,503 |
| 2024-04-10 | 2024-04-08 | 5.018 | 15,789,252 | +294,909 | 0.15% | 79,228,078 |
| 2024-04-09 | 2024-04-05 | 5.116 | 15,494,343 | -66,929 | 0.14% | 79,266,131 |
| 2024-04-08 | 2024-04-03 | 5.007 | 15,561,272 | -273,319 | 0.14% | 77,914,729 |
| 2024-04-05 | 2024-04-02 | 5.007 | 15,834,591 | +246,217 | 0.15% | 79,283,227 |
| 2024-04-03 | 2024-03-28 | 5.029 | 15,588,374 | -648,616 | 0.14% | 78,389,777 |
| 2024-04-02 | 2024-03-27 | 5.116 | 16,236,990 | +215,831 | 0.15% | 83,065,373 |
| 2024-03-28 | 2024-03-26 | 5.040 | 16,021,159 | +690,878 | 0.15% | 80,740,523 |
| 2024-03-27 | 2024-03-25 | 5.061 | 15,330,281 | -41,390 | 0.14% | 77,592,493 |
| 2024-03-26 | 2024-03-22 | 5.040 | 15,371,671 | -858,096 | 0.14% | 77,467,351 |
| 2024-03-25 | 2024-03-21 | 5.018 | 16,229,767 | -1,633,755 | 0.15% | 81,438,515 |
| 2024-03-22 | 2024-03-20 | 4.996 | 17,863,522 | +56,042 | 0.16% | 89,247,572 |
| 2024-03-21 | 2024-03-19 | 4.985 | 17,807,480 | +1,603,675 | 0.16% | 88,773,753 |
| 2024-03-20 | 2024-03-18 | 5.007 | 16,203,805 | -33,074 | 0.15% | 81,131,868 |
| 2024-03-19 | 2024-03-15 | 4.996 | 16,236,879 | -320,761 | 0.15% | 81,120,735 |
| 2024-03-18 | 2024-03-14 | 4.953 | 16,557,640 | +171,800 | 0.15% | 82,002,382 |
| 2024-03-15 | 2024-03-13 | 4.898 | 16,385,840 | -752,052 | 0.15% | 80,259,761 |
| 2024-03-14 | 2024-03-12 | 4.931 | 17,137,892 | +1,181,731 | 0.16% | 84,503,022 |
| 2024-03-13 | 2024-03-11 | 4.833 | 15,956,161 | +41,802 | 0.15% | 77,113,074 |
| 2024-03-12 | 2024-03-08 | 4.811 | 15,914,359 | -101,702 | 0.15% | 76,564,607 |
| 2024-03-11 | 2024-03-07 | 4.626 | 16,016,061 | +147,557 | 0.15% | 74,090,288 |
| 2024-03-08 | 2024-03-06 | 4.593 | 15,868,504 | -343,098 | 0.15% | 72,889,517 |
| 2024-03-07 | 2024-03-05 | 4.539 | 16,211,602 | +117,371 | 0.15% | 73,583,192 |
| 2024-03-06 | 2024-03-04 | 4.593 | 16,094,231 | -109,512 | 0.15% | 73,926,359 |
| 2024-03-05 | 2024-03-01 | 4.637 | 16,203,743 | +879,734 | 0.15% | 75,134,877 |
| 2024-03-04 | 2024-02-29 | 4.702 | 15,324,009 | +241,623 | 0.14% | 72,056,437 |
| 2024-03-01 | 2024-02-28 | 4.648 | 15,082,386 | -3,675 | 0.14% | 70,099,442 |
| 2024-02-29 | 2024-02-27 | 4.735 | 15,086,061 | +5,605 | 0.14% | 71,430,181 |
| 2024-02-28 | 2024-02-26 | 4.768 | 15,080,456 | +46,728 | 0.14% | 71,896,081 |
| 2024-02-27 | 2024-02-23 | 4.735 | 15,033,728 | -181,659 | 0.14% | 71,182,393 |
| 2024-02-26 | 2024-02-22 | 4.822 | 15,215,387 | -1,392,183 | 0.14% | 73,367,440 |
| 2024-02-23 | 2024-02-21 | 4.833 | 16,607,570 | +97,384 | 0.15% | 80,261,209 |
| 2024-02-22 | 2024-02-20 | 4.844 | 16,510,186 | +765,242 | 0.15% | 79,970,279 |
| 2024-02-21 | 2024-02-19 | 4.778 | 15,744,944 | -22,049 | 0.15% | 75,235,407 |
| 2024-02-20 | 2024-02-16 | 4.865 | 15,766,993 | +30,317 | 0.15% | 76,713,718 |
| 2024-02-19 | 2024-02-15 | 4.778 | 15,736,676 | -495,190 | 0.15% | 75,195,900 |
| 2024-02-16 | 2024-02-14 | 4.768 | 16,231,866 | +17,456 | 0.15% | 77,385,429 |
| 2024-02-15 | 2024-02-09 | 4.713 | 16,214,410 | +119,304 | 0.15% | 76,419,762 |
| 2024-02-14 | 2024-02-07 | 4.757 | 16,095,106 | -545,249 | 0.15% | 76,558,235 |
| 2024-02-08 | 2024-02-06 | 4.680 | 16,640,355 | +253,567 | 0.15% | 77,883,898 |
| 2024-02-07 | 2024-02-05 | 4.680 | 16,386,788 | +27,562 | 0.15% | 76,697,097 |
| 2024-02-06 | 2024-02-02 | 4.724 | 16,359,226 | +300,421 | 0.15% | 77,280,357 |
| 2024-02-05 | 2024-02-01 | 4.680 | 16,058,805 | -939,851 | 0.15% | 75,161,998 |
| 2024-02-02 | 2024-01-31 | 4.691 | 16,998,656 | +1,176,238 | 0.16% | 79,745,924 |
| 2024-02-01 | 2024-01-30 | 4.735 | 15,822,418 | +5,237 | 0.15% | 74,916,719 |
| 2024-01-31 | 2024-01-29 | 4.746 | 15,817,181 | -970,222 | 0.15% | 75,064,088 |
| 2024-01-30 | 2024-01-26 | 4.713 | 16,787,403 | +293,990 | 0.15% | 79,120,323 |
| 2024-01-29 | 2024-01-25 | 4.800 | 16,493,413 | +1,266,939 | 0.15% | 79,170,932 |
| 2024-01-26 | 2024-01-24 | 4.757 | 15,226,474 | -277,275 | 0.14% | 72,426,487 |
| 2024-01-25 | 2024-01-23 | 4.735 | 15,503,749 | +34,912 | 0.14% | 73,407,870 |
| 2024-01-24 | 2024-01-22 | 4.680 | 15,468,837 | -171,893 | 0.14% | 72,400,698 |
| 2024-01-23 | 2024-01-19 | 4.691 | 15,640,730 | +188,183 | 0.14% | 73,375,475 |
| 2024-01-22 | 2024-01-18 | 4.789 | 15,452,547 | -341,871 | 0.14% | 74,006,418 |
| 2024-01-19 | 2024-01-17 | 4.768 | 15,794,418 | -233,296 | 0.15% | 75,299,896 |
| 2024-01-18 | 2024-01-16 | 4.931 | 16,027,714 | -406,210 | 0.15% | 79,028,988 |
| 2024-01-17 | 2024-01-15 | 5.051 | 16,433,924 | -474,941 | 0.15% | 82,999,579 |
| 2024-01-16 | 2024-01-12 | 5.029 | 16,908,865 | +507,261 | 0.16% | 85,030,174 |
| 2024-01-15 | 2024-01-11 | 5.018 | 16,401,604 | -1,352,126 | 0.15% | 82,300,767 |
| 2024-01-12 | 2024-01-10 | 5.116 | 17,753,730 | +107,215 | 0.16% | 90,824,728 |
| 2024-01-11 | 2024-01-09 | 5.094 | 17,646,515 | -259,079 | 0.16% | 89,892,082 |
| 2024-01-10 | 2024-01-08 | 5.072 | 17,905,594 | -180,345 | 0.16% | 90,822,047 |
| 2024-01-09 | 2024-01-05 | 5.148 | 18,085,939 | +655,243 | 0.17% | 93,114,827 |
| 2024-01-08 | 2024-01-04 | 5.127 | 17,430,696 | -30,318 | 0.16% | 89,361,875 |
| 2024-01-05 | 2024-01-03 | 5.127 | 17,461,014 | +87,309 | 0.16% | 89,517,306 |
| 2024-01-04 | 2024-01-02 | 5.138 | 17,373,705 | +23,611 | 0.16% | 89,258,807 |
| 2024-01-03 | 2023-12-29 | 5.138 | 17,350,094 | -87,952 | 0.16% | 89,137,504 |
| 2024-01-02 | 2023-12-28 | 5.127 | 17,438,046 | -165,369 | 0.16% | 89,399,556 |
| 2023-12-29 | 2023-12-27 | 5.051 | 17,603,415 | -1,195,255 | 0.16% | 88,906,097 |
| 2023-12-28 | 2023-12-22 | 4.985 | 18,798,670 | +611,051 | 0.17% | 93,715,028 |
| 2023-12-27 | 2023-12-21 | 5.083 | 18,187,619 | +345,714 | 0.17% | 92,450,521 |
| 2023-12-22 | 2023-12-20 | 5.061 | 17,841,905 | -126,471 | 0.16% | 90,304,795 |
| 2023-12-21 | 2023-12-19 | 5.061 | 17,968,376 | +1,023,455 | 0.17% | 90,944,914 |
| 2023-12-20 | 2023-12-18 | 5.040 | 16,944,921 | -1,123,596 | 0.16% | 85,395,931 |
| 2023-12-19 | 2023-12-15 | 5.040 | 18,068,517 | +774,447 | 0.17% | 91,058,425 |
| 2023-12-18 | 2023-12-14 | 5.007 | 17,294,070 | -650,454 | 0.16% | 86,590,786 |
| 2023-12-15 | 2023-12-13 | 4.953 | 17,944,524 | -590,737 | 0.16% | 88,870,981 |
| 2023-12-14 | 2023-12-12 | 4.898 | 18,535,261 | +1,025,993 | 0.17% | 90,787,876 |
| 2023-12-13 | 2023-12-11 | 4.942 | 17,509,268 | +503,458 | 0.16% | 86,524,775 |
| 2023-12-12 | 2023-12-08 | 4.931 | 17,005,810 | -55,582 | 0.16% | 83,851,756 |
| 2023-12-11 | 2023-12-07 | 4.909 | 17,061,392 | +124,946 | 0.16% | 83,754,402 |
| 2023-12-08 | 2023-12-06 | 4.974 | 16,936,446 | -734,356 | 0.16% | 84,247,131 |
| 2023-12-07 | 2023-12-05 | 4.855 | 17,670,802 | -4,671,667 | 0.16% | 85,784,289 |
| 2023-12-06 | 2023-12-04 | 5.094 | 22,342,469 | +109,328 | 0.20% | 113,813,467 |
| 2023-12-05 | 2023-12-01 | 5.072 | 22,233,141 | -1,152,903 | 0.20% | 112,772,543 |
| 2023-12-04 | 2023-11-30 | 4.974 | 23,386,044 | -1,642,725 | 0.21% | 116,329,430 |
| 2023-12-01 | 2023-11-29 | 5.203 | 25,028,769 | +1,562,119 | 0.23% | 130,221,899 |
| 2023-11-30 | 2023-11-28 | 5.040 | 23,466,650 | +60,587 | 0.22% | 118,262,954 |
| 2023-11-29 | 2023-11-27 | 5.072 | 23,406,063 | -23,018 | 0.21% | 118,721,923 |
| 2023-11-28 | 2023-11-24 | 5.083 | 23,429,081 | +651,062 | 0.21% | 119,093,695 |
| 2023-11-27 | 2023-11-23 | 5.116 | 22,778,019 | -502,963 | 0.21% | 116,528,041 |
| 2023-11-24 | 2023-11-22 | 4.920 | 23,280,982 | -1,055,928 | 0.21% | 114,539,786 |
| 2023-11-23 | 2023-11-21 | 4.942 | 24,336,910 | +253,567 | 0.22% | 120,264,632 |
| 2023-11-22 | 2023-11-20 | 4.855 | 24,083,343 | +271,371 | 0.22% | 116,914,470 |
| 2023-11-21 | 2023-11-17 | 4.876 | 23,811,972 | -1,066,495 | 0.22% | 116,115,451 |
| 2023-11-20 | 2023-11-16 | 5.094 | 24,878,467 | +569,681 | 0.23% | 126,731,946 |
| 2023-11-17 | 2023-11-15 | 5.094 | 24,308,786 | +519,380 | 0.22% | 123,829,968 |
| 2023-11-16 | 2023-11-14 | 4.996 | 23,789,406 | +117,486 | 0.22% | 118,853,759 |
| 2023-11-15 | 2023-11-13 | 5.061 | 23,671,920 | -89,045 | 0.22% | 119,812,760 |
| 2023-11-14 | 2023-11-10 | 4.996 | 23,760,965 | +169,179 | 0.22% | 118,711,665 |
| 2023-11-13 | 2023-11-09 | 5.051 | 23,591,786 | +224,168 | 0.22% | 119,150,381 |
| 2023-11-10 | 2023-11-08 | 5.083 | 23,367,618 | +148,171 | 0.21% | 118,781,269 |
| 2023-11-09 | 2023-11-07 | 5.159 | 23,219,447 | +32,156 | 0.21% | 119,797,250 |
| 2023-11-08 | 2023-11-06 | 5.246 | 23,187,291 | +147,232 | 0.21% | 121,650,441 |
| 2023-11-07 | 2023-11-03 | 5.323 | 23,040,059 | +195,687 | 0.21% | 122,633,488 |
| 2023-11-06 | 2023-11-02 | 5.257 | 22,844,372 | +270,463 | 0.21% | 120,099,995 |
| 2023-11-03 | 2023-11-01 | 5.214 | 22,573,909 | -622,064 | 0.21% | 117,695,246 |
| 2023-11-02 | 2023-10-31 | 5.290 | 23,195,973 | +600,520 | 0.21% | 122,705,916 |
| 2023-11-01 | 2023-10-30 | 5.257 | 22,595,453 | +18,550 | 0.21% | 118,791,351 |
| 2023-10-31 | 2023-10-27 | 5.301 | 22,576,903 | -28,017 | 0.21% | 119,676,799 |
| 2023-10-30 | 2023-10-26 | 5.214 | 22,604,920 | +755,988 | 0.21% | 117,856,930 |
| 2023-10-27 | 2023-10-25 | 5.268 | 21,848,932 | +5,097 | 0.20% | 115,104,476 |
| 2023-10-26 | 2023-10-24 | 5.159 | 21,843,835 | +55,967 | 0.20% | 112,699,987 |
| 2023-10-25 | 2023-10-20 | 5.214 | 21,787,868 | +206,409 | 0.20% | 113,597,006 |
| 2023-10-24 | 2023-10-19 | 5.290 | 21,581,459 | -854,082 | 0.20% | 114,165,191 |
| 2023-10-20 | 2023-10-18 | 5.290 | 22,435,541 | +922,395 | 0.21% | 118,683,256 |
| 2023-10-19 | 2023-10-17 | 5.312 | 21,513,146 | -1,153,805 | 0.20% | 114,272,146 |
| 2023-10-18 | 2023-10-16 | 5.257 | 22,666,951 | +59,717 | 0.21% | 119,167,238 |
| 2023-10-17 | 2023-10-13 | 5.486 | 22,607,234 | +59,458 | 0.21% | 124,020,821 |
| 2023-10-16 | 2023-10-12 | 5.540 | 22,547,776 | -478 | 0.21% | 124,921,770 |
| 2023-10-13 | 2023-10-11 | 5.551 | 22,548,254 | +90,895 | 0.21% | 125,169,850 |
| 2023-10-12 | 2023-10-10 | 5.562 | 22,457,359 | -50,791 | 0.21% | 124,909,715 |
| 2023-10-11 | 2023-10-09 | 5.529 | 22,508,150 | -10,106 | 0.21% | 124,457,235 |
| 2023-10-10 | 2023-10-06 | 5.508 | 22,518,256 | +95,113 | 0.21% | 124,022,907 |
| 2023-10-09 | 2023-10-05 | 5.497 | 22,423,143 | +102,897 | 0.21% | 123,254,987 |
| 2023-10-06 | 2023-10-04 | 5.551 | 22,320,246 | -881,972 | 0.20% | 123,904,132 |
| 2023-10-05 | 2023-10-03 | 5.540 | 23,202,218 | -15,436,983 | 0.21% | 128,547,585 |
| 2023-10-04 | 2023-09-29 | 5.562 | 38,639,201 | +16,101,187 | 0.35% | 214,914,478 |
| 2023-10-03 | 2023-09-28 | 5.519 | 22,538,014 | +1,079,496 | 0.21% | 124,377,047 |
| 2023-09-29 | 2023-09-27 | 5.519 | 21,458,518 | -223,249 | 0.20% | 118,419,799 |
| 2023-09-28 | 2023-09-26 | 5.595 | 21,681,767 | -1,922,730 | 0.20% | 121,303,806 |
| 2023-09-27 | 2023-09-25 | 5.562 | 23,604,497 | +33,258 | 0.22% | 131,290,193 |
| 2023-09-26 | 2023-09-22 | 5.617 | 23,571,239 | -421,585 | 0.22% | 132,388,039 |
| 2023-09-25 | 2023-09-21 | 5.562 | 23,992,824 | +378,512 | 0.22% | 133,450,100 |
| 2023-09-22 | 2023-09-20 | 5.595 | 23,614,312 | +235,305 | 0.22% | 132,115,889 |
| 2023-09-21 | 2023-09-19 | 5.606 | 23,379,007 | -4,234 | 0.21% | 131,053,893 |
| 2023-09-20 | 2023-09-18 | 5.606 | 23,383,241 | -2,694,044 | 0.21% | 131,077,627 |
| 2023-09-19 | 2023-09-15 | 5.540 | 26,077,285 | +240,799 | 0.24% | 144,476,360 |
| 2023-09-18 | 2023-09-14 | 5.442 | 25,836,486 | -1,580,566 | 0.24% | 140,611,256 |
| 2023-09-15 | 2023-09-13 | 5.464 | 27,417,052 | +1,324,710 | 0.25% | 149,810,105 |
| 2023-09-14 | 2023-09-12 | 5.551 | 26,092,342 | +16,198 | 0.24% | 144,843,788 |
| 2023-09-13 | 2023-09-11 | 5.649 | 26,076,144 | +763,049 | 0.24% | 147,308,350 |
| 2023-09-12 | 2023-09-07 | 5.606 | 25,313,095 | -727,027 | 0.23% | 141,895,661 |
| 2023-09-11 | 2023-09-06 | 5.736 | 26,040,122 | +2,286,327 | 0.24% | 149,372,368 |
| 2023-09-07 | 2023-09-05 | 5.627 | 23,753,795 | +205,518 | 0.22% | 133,671,919 |
| 2023-09-06 | 2023-09-04 | 5.649 | 23,548,277 | -121,271 | 0.22% | 133,028,021 |
| 2023-09-05 | 2023-08-31 | 5.649 | 23,669,548 | +4,913 | 0.22% | 133,713,100 |
| 2023-09-04 | 2023-08-30 | 5.736 | 23,664,635 | +54,389 | 0.22% | 135,746,007 |
| 2023-08-31 | 2023-08-29 | 5.682 | 23,610,246 | +308,003 | 0.22% | 134,149,065 |
| 2023-08-30 | 2023-08-28 | 5.638 | 23,302,243 | +117,596 | 0.21% | 131,384,497 |
| 2023-08-29 | 2023-08-25 | 5.649 | 23,184,647 | +165,737 | 0.21% | 130,973,816 |
| 2023-08-28 | 2023-08-24 | 5.704 | 23,018,910 | -8,201,359 | 0.21% | 131,290,311 |
| 2023-08-25 | 2023-08-23 | 6.073 | 31,220,269 | +294,909 | 0.29% | 189,609,859 |
| 2023-08-24 | 2023-08-22 | 6.141 | 30,925,360 | +3,091,197 | 0.28% | 189,901,808 |
| 2023-08-23 | 2023-08-21 | 6.085 | 27,834,163 | +1,661,315 | 0.26% | 169,357,511 |
| 2023-08-22 | 2023-08-18 | 6.096 | 26,172,848 | +4,328,964 | 0.25% | 159,543,025 |
| 2023-08-21 | 2023-08-17 | 6.152 | 21,843,884 | -42,757 | 0.21% | 134,380,864 |
| 2023-08-18 | 2023-08-16 | 6.174 | 21,886,641 | -617,151 | 0.21% | 135,135,301 |
| 2023-08-17 | 2023-08-15 | 6.174 | 22,503,792 | +312,933 | 0.21% | 138,945,794 |
| 2023-08-16 | 2023-08-14 | 6.152 | 22,190,859 | +17,514 | 0.21% | 136,515,412 |
| 2023-08-15 | 2023-08-11 | 6.141 | 22,173,345 | +710,486 | 0.21% | 136,158,748 |
| 2023-08-14 | 2023-08-10 | 6.275 | 21,462,859 | +34,904 | 0.20% | 134,687,220 |
| 2023-08-11 | 2023-08-09 | 6.275 | 21,427,955 | -146,979 | 0.20% | 134,468,185 |
| 2023-08-10 | 2023-08-08 | 6.197 | 21,574,934 | -107,024 | 0.20% | 133,695,123 |
| 2023-08-09 | 2023-08-07 | 6.275 | 21,681,958 | +179,505 | 0.20% | 136,062,146 |
| 2023-08-08 | 2023-08-04 | 6.197 | 21,502,453 | -196,151 | 0.20% | 133,245,974 |
| 2023-08-07 | 2023-08-03 | 6.208 | 21,698,604 | -178,142 | 0.21% | 134,705,068 |
| 2023-08-04 | 2023-08-02 | 6.107 | 21,876,746 | +344,354 | 0.21% | 133,600,669 |
| 2023-08-03 | 2023-08-01 | 6.152 | 21,532,392 | -386,868 | 0.20% | 132,464,604 |
| 2023-08-02 | 2023-07-31 | 6.096 | 21,919,260 | +77,231 | 0.21% | 133,614,235 |
| 2023-08-01 | 2023-07-28 | 6.062 | 21,842,029 | -164,448 | 0.21% | 132,407,855 |
| 2023-07-31 | 2023-07-27 | 6.118 | 22,006,477 | -57,010 | 0.21% | 134,639,979 |
| 2023-07-28 | 2023-07-26 | 6.073 | 22,063,487 | +13,753 | 0.21% | 133,998,034 |
| 2023-07-27 | 2023-07-25 | 5.983 | 22,049,734 | +440,938 | 0.21% | 131,934,256 |
| 2023-07-26 | 2023-07-24 | 5.894 | 21,608,796 | -438,224 | 0.20% | 127,355,259 |
| 2023-07-25 | 2023-07-21 | 5.894 | 22,047,020 | -1,365,541 | 0.21% | 129,938,010 |
| 2023-07-24 | 2023-07-20 | 5.972 | 23,412,561 | +172,409 | 0.22% | 139,825,881 |
| 2023-07-21 | 2023-07-19 | 5.916 | 23,240,152 | -3,605 | 0.22% | 137,491,734 |
| 2023-07-20 | 2023-07-18 | 5.927 | 23,243,757 | -135,399 | 0.22% | 137,773,997 |
| 2023-07-19 | 2023-07-14 | 6.006 | 23,379,156 | -1,050,236 | 0.22% | 140,413,744 |
| 2023-07-18 | 2023-07-13 | 5.972 | 24,429,392 | +971,134 | 0.23% | 145,898,659 |
| 2023-07-14 | 2023-07-12 | 5.905 | 23,458,258 | +33,850 | 0.22% | 138,518,734 |
| 2023-07-13 | 2023-07-11 | 5.838 | 23,424,408 | -247,638 | 0.22% | 136,741,071 |
| 2023-07-12 | 2023-07-10 | 5.815 | 23,672,046 | -438,127 | 0.22% | 137,655,182 |
| 2023-07-11 | 2023-07-07 | 5.826 | 24,110,173 | +21,824 | 0.23% | 140,473,594 |
| 2023-07-10 | 2023-07-06 | 5.871 | 24,088,349 | -29,396 | 0.23% | 141,428,109 |
| 2023-07-07 | 2023-07-05 | 5.950 | 24,117,745 | -493,342 | 0.23% | 143,495,929 |
| 2023-07-06 | 2023-07-04 | 5.939 | 24,611,087 | +76,483 | 0.23% | 146,154,933 |
| 2023-07-05 | 2023-07-03 | 5.939 | 24,534,604 | +17,940 | 0.23% | 145,700,732 |
| 2023-07-04 | 2023-06-30 | 5.838 | 24,516,664 | +521,109 | 0.23% | 143,117,166 |
| 2023-07-03 | 2023-06-29 | 5.748 | 23,995,555 | +77,683 | 0.23% | 137,920,166 |
| 2023-06-30 | 2023-06-28 | 5.838 | 23,917,872 | -25,209 | 0.23% | 139,621,690 |
| 2023-06-29 | 2023-06-27 | 5.714 | 23,943,081 | +70,455 | 0.23% | 136,812,200 |
| 2023-06-28 | 2023-06-26 | 5.781 | 23,872,626 | -78,908 | 0.23% | 138,017,588 |
| 2023-06-27 | 2023-06-23 | 5.759 | 23,951,534 | -97,354 | 0.23% | 137,936,026 |
| 2023-06-26 | 2023-06-21 | 5.927 | 24,048,888 | +118,396 | 0.23% | 142,546,295 |
| 2023-06-23 | 2023-06-20 | 5.983 | 23,930,492 | -466,504 | 0.23% | 143,187,744 |
| 2023-06-21 | 2023-06-19 | 5.849 | 24,396,996 | -145,590 | 0.23% | 142,692,481 |
| 2023-06-20 | 2023-06-16 | 5.658 | 24,542,586 | -1,563,243 | 0.23% | 138,860,226 |
| 2023-06-19 | 2023-06-15 | 5.759 | 26,105,829 | -644,942 | 0.25% | 150,342,533 |
| 2023-06-16 | 2023-06-14 | 5.714 | 26,750,771 | +249,420 | 0.25% | 152,855,509 |
| 2023-06-15 | 2023-06-13 | 5.770 | 26,501,351 | +268,393 | 0.25% | 152,917,836 |
| 2023-06-14 | 2023-06-12 | 5.770 | 26,232,958 | +135,845 | 0.25% | 151,369,157 |
| 2023-06-13 | 2023-06-09 | 5.669 | 26,097,113 | +124,347 | 0.25% | 147,948,598 |
| 2023-06-12 | 2023-06-08 | 5.568 | 25,972,766 | -566,711 | 0.25% | 144,619,511 |
| 2023-06-09 | 2023-06-07 | 5.557 | 26,539,477 | +71,352 | 0.25% | 147,477,093 |
| 2023-06-08 | 2023-06-06 | 5.591 | 26,468,125 | +320,772 | 0.25% | 147,971,995 |
| 2023-06-07 | 2023-06-05 | 5.624 | 26,147,353 | +181,312 | 0.25% | 147,059,290 |
| 2023-06-06 | 2023-06-02 | 5.635 | 25,966,041 | +10,422 | 0.25% | 146,331,042 |
| 2023-06-05 | 2023-06-01 | 5.501 | 25,955,619 | +118,386 | 0.25% | 142,775,760 |
| 2023-06-02 | 2023-05-31 | 5.882 | 25,837,233 | -1,133,769 | 0.24% | 151,986,250 |
| 2023-06-01 | 2023-05-30 | 5.972 | 26,971,002 | +103,331 | 0.25% | 161,077,813 |
| 2023-05-31 | 2023-05-29 | 5.882 | 26,867,671 | +93,611 | 0.25% | 158,047,750 |
| 2023-05-30 | 2023-05-25 | 5.916 | 26,774,060 | -82,679 | 0.25% | 158,398,789 |
| 2023-05-29 | 2023-05-24 | 5.860 | 26,856,739 | -782,866 | 0.25% | 157,380,453 |
| 2023-05-25 | 2023-05-23 | 5.882 | 27,639,605 | -481,180 | 0.26% | 162,588,614 |
| 2023-05-24 | 2023-05-22 | 5.826 | 28,120,785 | -666,605 | 0.27% | 163,840,705 |
| 2023-05-23 | 2023-05-19 | 5.748 | 28,787,390 | +30,286 | 0.27% | 165,462,378 |
| 2023-05-22 | 2023-05-18 | 5.737 | 28,757,104 | +56,770 | 0.27% | 164,965,474 |
| 2023-05-19 | 2023-05-17 | 5.658 | 28,700,334 | -505,310 | 0.27% | 162,384,472 |
| 2023-05-18 | 2023-05-16 | 5.781 | 29,205,644 | +708,685 | 0.28% | 168,849,985 |
| 2023-05-17 | 2023-05-15 | 5.748 | 28,496,959 | -201,199 | 0.27% | 163,793,057 |
| 2023-05-16 | 2023-05-12 | 5.613 | 28,698,158 | +100,450 | 0.27% | 161,083,492 |
| 2023-05-15 | 2023-05-11 | 5.613 | 28,597,708 | -464,951 | 0.27% | 160,519,664 |
| 2023-05-12 | 2023-05-10 | 5.635 | 29,062,659 | +187,236 | 0.27% | 163,781,964 |
| 2023-05-11 | 2023-05-09 | 5.613 | 28,875,423 | -51,933 | 0.27% | 162,078,485 |
| 2023-05-10 | 2023-05-08 | 5.613 | 28,927,356 | -87,088 | 0.27% | 162,369,987 |
| 2023-05-09 | 2023-05-05 | 5.591 | 29,014,444 | -1,096,275 | 0.27% | 162,207,379 |
| 2023-05-08 | 2023-05-04 | 5.546 | 30,110,719 | +205,727 | 0.28% | 166,984,086 |
| 2023-05-05 | 2023-05-03 | 5.568 | 29,904,992 | +1,600,635 | 0.28% | 166,514,623 |
| 2023-05-04 | 2023-05-02 | 5.591 | 28,304,357 | -107,600 | 0.27% | 158,237,585 |
| 2023-05-03 | 2023-04-28 | 5.613 | 28,411,957 | -373,323 | 0.27% | 159,477,039 |
| 2023-05-02 | 2023-04-27 | 5.624 | 28,785,280 | +718,864 | 0.27% | 161,895,655 |
| 2023-04-28 | 2023-04-26 | 5.692 | 28,066,416 | +21,646 | 0.27% | 159,743,034 |
| 2023-04-27 | 2023-04-25 | 5.647 | 28,044,770 | +231,782 | 0.26% | 158,360,505 |
| 2023-04-26 | 2023-04-24 | 5.669 | 27,812,988 | -58,548 | 0.26% | 157,676,161 |
| 2023-04-25 | 2023-04-21 | 5.759 | 27,871,536 | -633,163 | 0.26% | 160,511,177 |
| 2023-04-24 | 2023-04-20 | 5.905 | 28,504,699 | +619,816 | 0.27% | 168,317,477 |
| 2023-04-21 | 2023-04-19 | 5.849 | 27,884,883 | +386,601 | 0.26% | 163,092,339 |
| 2023-04-20 | 2023-04-18 | 5.815 | 27,498,282 | +588,586 | 0.26% | 159,905,106 |
| 2023-04-19 | 2023-04-17 | 5.838 | 26,909,696 | +1,024,276 | 0.25% | 157,086,602 |
| 2023-04-18 | 2023-04-14 | 5.647 | 25,885,420 | +213,394 | 0.24% | 146,167,295 |
| 2023-04-17 | 2023-04-13 | 5.602 | 25,672,026 | +8,637 | 0.24% | 143,809,541 |
| 2023-04-14 | 2023-04-12 | 5.647 | 25,663,389 | -62,806 | 0.24% | 144,913,552 |
| 2023-04-13 | 2023-04-11 | 5.703 | 25,726,195 | +53,984 | 0.24% | 146,712,217 |
| 2023-04-12 | 2023-04-06 | 5.748 | 25,672,211 | +11,474 | 0.24% | 147,557,145 |
| 2023-04-11 | 2023-04-04 | 5.680 | 25,660,737 | +508 | 0.24% | 145,762,783 |
| 2023-04-06 | 2023-04-03 | 5.692 | 25,660,229 | +2,647,013 | 0.24% | 146,047,961 |
| 2023-04-04 | 2023-03-31 | 5.669 | 23,013,216 | +250,420 | 0.22% | 130,465,506 |
| 2023-04-03 | 2023-03-30 | 5.692 | 22,762,796 | +222,122 | 0.22% | 129,556,908 |
| 2023-03-31 | 2023-03-29 | 5.737 | 22,540,674 | +116,697 | 0.21% | 129,304,848 |
| 2023-03-30 | 2023-03-28 | 5.714 | 22,423,977 | -80,154 | 0.21% | 128,131,949 |
| 2023-03-29 | 2023-03-27 | 5.680 | 22,504,131 | +9,799 | 0.21% | 127,832,056 |
| 2023-03-28 | 2023-03-24 | 5.748 | 22,494,332 | -2,384,561 | 0.21% | 129,291,529 |
| 2023-03-27 | 2023-03-23 | 5.714 | 24,878,893 | +4,886,183 | 0.24% | 142,159,486 |
| 2023-03-24 | 2023-03-22 | 5.692 | 19,992,710 | +2,583 | 0.19% | 113,790,665 |
| 2023-03-23 | 2023-03-21 | 5.692 | 19,990,127 | -116,692 | 0.19% | 113,775,964 |
| 2023-03-22 | 2023-03-20 | 5.658 | 20,106,819 | -167,468 | 0.19% | 113,762,968 |
| 2023-03-21 | 2023-03-17 | 5.748 | 20,274,287 | +232,204 | 0.19% | 116,531,292 |
| 2023-03-20 | 2023-03-16 | 5.613 | 20,042,083 | -138,963 | 0.19% | 112,496,723 |
| 2023-03-17 | 2023-03-15 | 5.647 | 20,181,046 | -71,963 | 0.19% | 113,956,386 |
| 2023-03-16 | 2023-03-14 | 5.613 | 20,253,009 | +240,838 | 0.19% | 113,680,656 |
| 2023-03-15 | 2023-03-13 | 5.624 | 20,012,171 | -175,967 | 0.19% | 112,553,484 |
| 2023-03-14 | 2023-03-10 | 5.478 | 20,188,138 | +188,044 | 0.19% | 110,596,936 |
| 2023-03-13 | 2023-03-09 | 5.501 | 20,000,094 | -832,708 | 0.19% | 110,015,817 |
| 2023-03-10 | 2023-03-08 | 5.647 | 20,832,802 | +686,507 | 0.20% | 117,636,659 |
| 2023-03-09 | 2023-03-07 | 5.635 | 20,146,295 | +172,813 | 0.19% | 113,533,994 |
| 2023-03-08 | 2023-03-06 | 5.703 | 19,973,482 | +30,678 | 0.19% | 113,905,450 |
| 2023-03-07 | 2023-03-03 | 5.692 | 19,942,804 | -540,707 | 0.19% | 113,506,620 |
| 2023-03-06 | 2023-03-02 | 5.748 | 20,483,511 | -245,301 | 0.19% | 117,733,857 |
| 2023-03-03 | 2023-03-01 | 5.725 | 20,728,812 | -5,555,711 | 0.20% | 118,678,377 |
| 2023-03-02 | 2023-02-28 | 5.546 | 26,284,523 | +5,689,979 | 0.25% | 145,765,269 |
| 2023-03-01 | 2023-02-27 | 5.602 | 20,594,544 | +708,174 | 0.19% | 115,366,505 |
| 2023-02-28 | 2023-02-24 | 5.703 | 19,886,370 | -105,438 | 0.19% | 113,408,665 |
| 2023-02-27 | 2023-02-23 | 5.759 | 19,991,808 | +18,706 | 0.19% | 115,132,106 |
| 2023-02-24 | 2023-02-22 | 5.737 | 19,973,102 | -525,652 | 0.19% | 114,575,940 |
| 2023-02-23 | 2023-02-21 | 5.680 | 20,498,754 | +412,522 | 0.19% | 116,440,749 |
| 2023-02-22 | 2023-02-20 | 5.737 | 20,086,232 | -1,401,917 | 0.19% | 115,224,912 |
| 2023-02-21 | 2023-02-17 | 5.647 | 21,488,149 | +7,126 | 0.20% | 121,337,209 |
| 2023-02-20 | 2023-02-16 | 5.680 | 21,481,023 | +795,173 | 0.20% | 122,020,412 |
| 2023-02-17 | 2023-02-15 | 5.748 | 20,685,850 | +10,875 | 0.20% | 118,896,848 |
| 2023-02-16 | 2023-02-14 | 5.411 | 20,674,975 | +366,113 | 0.20% | 111,871,392 |
| 2023-02-15 | 2023-02-13 | 5.389 | 20,308,862 | -145,404 | 0.19% | 109,434,394 |
| 2023-02-14 | 2023-02-10 | 5.400 | 20,454,266 | +1,059,233 | 0.19% | 110,447,524 |
| 2023-02-13 | 2023-02-09 | 5.523 | 19,395,033 | -1,388,982 | 0.18% | 107,122,978 |
| 2023-02-10 | 2023-02-08 | 5.534 | 20,784,015 | -374,669 | 0.20% | 115,027,949 |
| 2023-02-09 | 2023-02-07 | 5.579 | 21,158,684 | -182,348 | 0.20% | 118,051,647 |
| 2023-02-08 | 2023-02-06 | 5.635 | 21,341,032 | +218,056 | 0.20% | 120,266,908 |
| 2023-02-07 | 2023-02-03 | 5.692 | 21,122,976 | -707,734 | 0.20% | 120,223,696 |
| 2023-02-06 | 2023-02-02 | 5.748 | 21,830,710 | +992,097 | 0.21% | 125,477,204 |
| 2023-02-03 | 2023-02-01 | 5.759 | 20,838,613 | +1,113,393 | 0.20% | 120,008,825 |
| 2023-02-02 | 2023-01-31 | 5.725 | 19,725,220 | +217,945 | 0.19% | 112,932,526 |
| 2023-02-01 | 2023-01-30 | 5.927 | 19,507,275 | +197,192 | 0.18% | 115,626,542 |
| 2023-01-31 | 2023-01-27 | 6.040 | 19,310,083 | +257,047 | 0.18% | 116,625,475 |
| 2023-01-30 | 2023-01-26 | 6.051 | 19,053,036 | +19,598 | 0.18% | 115,286,901 |
| 2023-01-27 | 2023-01-20 | 6.096 | 19,033,438 | +164,349 | 0.18% | 116,022,998 |
| 2023-01-26 | 2023-01-19 | 6.174 | 18,869,089 | +47,390 | 0.18% | 116,503,945 |
| 2023-01-20 | 2023-01-18 | 6.141 | 18,821,699 | -564,536 | 0.18% | 115,577,464 |
| 2023-01-19 | 2023-01-17 | 6.253 | 19,386,235 | +767,590 | 0.18% | 121,220,390 |
| 2023-01-18 | 2023-01-16 | 6.174 | 18,618,645 | +172,812 | 0.18% | 114,957,622 |
| 2023-01-17 | 2023-01-13 | 6.118 | 18,445,833 | +261,311 | 0.17% | 112,855,255 |
| 2023-01-16 | 2023-01-12 | 6.006 | 18,184,522 | +178,157 | 0.17% | 109,215,099 |
| 2023-01-13 | 2023-01-11 | 6.017 | 18,006,365 | -31,623 | 0.17% | 108,347,239 |
| 2023-01-12 | 2023-01-10 | 6.040 | 18,037,988 | -173,525 | 0.17% | 108,942,511 |
| 2023-01-11 | 2023-01-09 | 6.107 | 18,211,513 | -78,250 | 0.17% | 111,217,195 |
| 2023-01-10 | 2023-01-06 | 5.950 | 18,289,763 | -151,926 | 0.17% | 108,820,560 |
| 2023-01-09 | 2023-01-05 | 6.062 | 18,441,689 | +167,459 | 0.17% | 111,794,764 |
| 2023-01-06 | 2023-01-04 | 6.006 | 18,274,230 | +675,945 | 0.17% | 109,753,879 |
| 2023-01-05 | 2023-01-03 | 5.939 | 17,598,285 | +11,618 | 0.17% | 104,508,840 |
| 2023-01-04 | 2022-12-30 | 5.860 | 17,586,667 | -74,738 | 0.17% | 103,057,844 |
| 2023-01-03 | 2022-12-29 | 5.838 | 17,661,405 | +111,081 | 0.17% | 103,099,273 |
| 2022-12-30 | 2022-12-28 | 5.916 | 17,550,324 | +90,274 | 0.17% | 103,829,978 |
| 2022-12-29 | 2022-12-23 | 5.916 | 17,460,050 | -392,348 | 0.16% | 103,295,906 |
| 2022-12-28 | 2022-12-22 | 5.905 | 17,852,398 | +671,919 | 0.17% | 105,416,675 |
| 2022-12-23 | 2022-12-21 | 5.781 | 17,180,479 | -1,907,171 | 0.16% | 99,327,501 |
| 2022-12-21 | 2022-12-19 | 5.905 | 19,087,650 | -69,655 | 0.18% | 112,710,718 |
| 2022-12-20 | 2022-12-16 | 5.882 | 19,157,305 | +323,899 | 0.18% | 112,691,902 |
| 2022-12-19 | 2022-12-15 | 5.860 | 18,833,406 | -184,749 | 0.18% | 110,363,733 |
| 2022-12-16 | 2022-12-14 | 6.017 | 19,018,155 | -243,363 | 0.18% | 114,435,345 |
| 2022-12-15 | 2022-12-13 | 5.905 | 19,261,518 | -18,254,494 | 0.18% | 113,737,392 |
| 2022-12-14 | 2022-12-12 | 5.860 | 37,516,012 | -6,611,260 | 0.35% | 219,843,778 |
| 2022-12-13 | 2022-12-09 | 5.793 | 44,127,272 | -65,028 | 0.42% | 255,647,874 |
| 2022-12-12 | 2022-12-08 | 5.645 | 44,192,300 | +18,324,047 | 0.42% | 249,459,875 |
| 2022-12-09 | 2022-12-07 | 5.565 | 25,868,253 | +1,111,416 | 0.25% | 143,953,825 |
| 2022-12-08 | 2022-12-06 | 5.611 | 24,756,837 | +5,223,381 | 0.24% | 138,900,496 |
| 2022-12-07 | 2022-12-05 | 5.691 | 19,533,456 | +532,079 | 0.19% | 111,156,683 |
| 2022-12-06 | 2022-12-02 | 5.759 | 19,001,377 | +176,738 | 0.18% | 109,431,602 |
| 2022-12-05 | 2022-12-01 | 5.942 | 18,824,639 | -1,307,795 | 0.18% | 111,855,449 |
| 2022-12-02 | 2022-11-30 | 6.056 | 20,132,434 | +93,551 | 0.19% | 121,926,835 |
| 2022-12-01 | 2022-11-29 | 5.908 | 20,038,883 | +110,439 | 0.19% | 118,383,507 |
| 2022-11-30 | 2022-11-28 | 5.873 | 19,928,444 | +798,215 | 0.19% | 117,047,908 |
| 2022-11-29 | 2022-11-25 | 5.713 | 19,130,229 | -788,817 | 0.18% | 109,299,285 |
| 2022-11-28 | 2022-11-24 | 5.828 | 19,919,046 | +1,245,398 | 0.19% | 116,082,261 |
| 2022-11-25 | 2022-11-23 | 5.828 | 18,673,648 | +2,053,931 | 0.18% | 108,824,453 |
| 2022-11-24 | 2022-11-22 | 5.793 | 16,619,717 | -1,054,269 | 0.16% | 96,285,021 |
| 2022-11-23 | 2022-11-21 | 5.885 | 17,673,986 | +574,523 | 0.17% | 104,008,512 |
| 2022-11-22 | 2022-11-18 | 5.828 | 17,099,463 | -25,422 | 0.16% | 99,650,572 |
| 2022-11-21 | 2022-11-17 | 6.148 | 17,124,885 | -76,136 | 0.16% | 105,277,869 |
| 2022-11-18 | 2022-11-16 | 6.205 | 17,201,021 | +141,241 | 0.17% | 106,728,696 |
| 2022-11-17 | 2022-11-15 | 6.536 | 17,059,780 | -187,278 | 0.16% | 111,505,580 |
| 2022-11-16 | 2022-11-14 | 6.456 | 17,247,058 | +434,679 | 0.17% | 111,350,102 |
| 2022-11-15 | 2022-11-11 | 6.456 | 16,812,379 | -98,872 | 0.16% | 108,543,736 |
| 2022-11-14 | 2022-11-10 | 6.319 | 16,911,251 | -267,633 | 0.16% | 106,863,160 |
| 2022-11-11 | 2022-11-09 | 6.296 | 17,178,884 | -838,722 | 0.17% | 108,161,747 |
| 2022-11-10 | 2022-11-08 | 6.308 | 18,017,606 | -265,165 | 0.17% | 113,648,396 |
| 2022-11-09 | 2022-11-07 | 6.342 | 18,282,771 | +223,231 | 0.18% | 115,947,703 |
| 2022-11-08 | 2022-11-04 | 6.091 | 18,059,540 | -787,847 | 0.17% | 109,991,985 |
| 2022-11-07 | 2022-11-03 | 5.953 | 18,847,387 | +308,046 | 0.18% | 112,205,984 |
| 2022-11-04 | 2022-11-02 | 6.102 | 18,539,341 | -101,492 | 0.18% | 113,126,069 |
| 2022-11-03 | 2022-11-01 | 6.102 | 18,640,833 | +378,968 | 0.18% | 113,745,368 |
| 2022-11-02 | 2022-10-31 | 5.896 | 18,261,865 | -446,054 | 0.18% | 107,676,759 |
| 2022-11-01 | 2022-10-28 | 6.045 | 18,707,919 | -31,505 | 0.18% | 113,085,859 |
| 2022-10-31 | 2022-10-27 | 6.125 | 18,739,424 | -64,759 | 0.18% | 114,775,231 |
| 2022-10-28 | 2022-10-26 | 6.011 | 18,804,183 | -265,165 | 0.18% | 113,023,138 |
| 2022-10-27 | 2022-10-25 | 5.908 | 19,069,348 | -389,871 | 0.18% | 112,655,794 |
| 2022-10-26 | 2022-10-24 | 5.851 | 19,459,219 | -1,069,611 | 0.19% | 113,847,242 |
| 2022-10-25 | 2022-10-21 | 5.942 | 20,528,830 | +1,254,121 | 0.20% | 121,981,702 |
| 2022-10-24 | 2022-10-20 | 5.976 | 19,274,709 | -5,075 | 0.19% | 115,190,501 |
| 2022-10-21 | 2022-10-19 | 5.873 | 19,279,784 | +901,490 | 0.19% | 113,238,062 |
| 2022-10-20 | 2022-10-18 | 5.873 | 18,378,294 | +177,651 | 0.18% | 107,943,243 |
| 2022-10-19 | 2022-10-17 | 5.862 | 18,200,643 | +876 | 0.17% | 106,691,849 |
| 2022-10-18 | 2022-10-14 | 5.885 | 18,199,767 | -440,892 | 0.17% | 107,102,647 |
| 2022-10-17 | 2022-10-13 | 5.896 | 18,640,659 | -1,620,742 | 0.18% | 109,910,228 |
| 2022-10-14 | 2022-10-12 | 5.828 | 20,261,401 | -340,167 | 0.19% | 118,077,404 |
| 2022-10-13 | 2022-10-11 | 5.759 | 20,601,568 | +462,682 | 0.20% | 118,647,327 |
| 2022-10-12 | 2022-10-10 | 5.805 | 20,138,886 | -4,847,428 | 0.19% | 116,903,174 |
| 2022-10-11 | 2022-10-07 | 5.805 | 24,986,314 | +4,934,324 | 0.24% | 145,041,757 |
| 2022-10-10 | 2022-10-06 | 5.851 | 20,051,990 | +126,141 | 0.19% | 117,315,282 |
| 2022-10-07 | 2022-10-05 | 6.068 | 19,925,849 | +1,316,079 | 0.19% | 120,903,397 |
| 2022-10-06 | 2022-10-03 | 5.862 | 18,609,770 | +417,438 | 0.18% | 109,090,145 |
| 2022-10-05 | 2022-09-30 | 5.862 | 18,192,332 | -444,567 | 0.17% | 106,643,130 |
| 2022-10-03 | 2022-09-29 | 5.782 | 18,636,899 | +358,419 | 0.18% | 107,758,445 |
| 2022-09-30 | 2022-09-28 | 5.873 | 18,278,480 | -1,281,325 | 0.18% | 107,356,994 |
| 2022-09-29 | 2022-09-27 | 5.942 | 19,559,805 | -1,231,275 | 0.19% | 116,223,784 |
| 2022-09-28 | 2022-09-26 | 5.691 | 20,791,080 | -1,902,534 | 0.20% | 118,313,292 |
| 2022-09-27 | 2022-09-23 | 5.782 | 22,693,614 | +960,977 | 0.22% | 131,214,348 |
| 2022-09-26 | 2022-09-22 | 5.919 | 21,732,637 | +2,352,438 | 0.21% | 128,638,016 |
| 2022-09-23 | 2022-09-21 | 5.931 | 19,380,199 | +458,381 | 0.19% | 114,935,116 |
| 2022-09-22 | 2022-09-20 | 6.033 | 18,921,818 | +347,395 | 0.18% | 114,162,621 |
| 2022-09-21 | 2022-09-19 | 6.033 | 18,574,423 | +661,249 | 0.18% | 112,066,653 |
| 2022-09-20 | 2022-09-16 | 6.033 | 17,913,174 | +351,511 | 0.17% | 108,077,083 |
| 2022-09-19 | 2022-09-15 | 5.965 | 17,561,663 | +138,742 | 0.17% | 104,752,233 |
| 2022-09-16 | 2022-09-14 | 6.011 | 17,422,921 | +98,890 | 0.17% | 104,721,019 |
| 2022-09-15 | 2022-09-13 | 6.056 | 17,324,031 | -251,039 | 0.17% | 104,918,475 |
| 2022-09-14 | 2022-09-09 | 6.033 | 17,575,070 | -797,575 | 0.17% | 106,037,171 |
| 2022-09-13 | 2022-09-08 | 5.976 | 18,372,645 | -199,617 | 0.18% | 109,799,540 |
| 2022-09-09 | 2022-09-07 | 6.216 | 18,572,262 | -91,889 | 0.18% | 115,449,179 |
| 2022-09-08 | 2022-09-06 | 6.022 | 18,664,151 | +1,594,575 | 0.18% | 112,394,744 |
| 2022-09-07 | 2022-09-05 | 6.159 | 17,069,576 | -1,925,287 | 0.16% | 105,132,900 |
| 2022-09-06 | 2022-09-02 | 6.262 | 18,994,863 | -987,060 | 0.18% | 118,944,365 |
| 2022-09-05 | 2022-09-01 | 6.285 | 19,981,923 | +483,311 | 0.19% | 125,581,920 |
| 2022-09-02 | 2022-08-31 | 6.330 | 19,498,612 | +1,994,218 | 0.19% | 123,435,650 |
| 2022-09-01 | 2022-08-30 | 6.296 | 17,504,394 | -242,328 | 0.17% | 110,211,224 |
| 2022-08-31 | 2022-08-29 | 6.433 | 17,746,722 | +757,719 | 0.17% | 114,170,443 |
| 2022-08-30 | 2022-08-26 | 6.433 | 16,989,003 | +28,635 | 0.16% | 109,295,790 |
| 2022-08-29 | 2022-08-25 | 6.410 | 16,960,368 | -3,870,829 | 0.16% | 108,723,964 |
| 2022-08-26 | 2022-08-24 | 7.351 | 20,831,197 | +300,170 | 0.20% | 153,131,226 |
| 2022-08-25 | 2022-08-23 | 7.437 | 20,531,027 | +3,057,813 | 0.20% | 152,682,519 |
| 2022-08-24 | 2022-08-22 | 7.535 | 17,473,214 | -431,327 | 0.18% | 131,652,336 |
| 2022-08-23 | 2022-08-19 | 7.608 | 17,904,541 | +1,285,712 | 0.18% | 136,216,162 |
| 2022-08-22 | 2022-08-18 | 7.608 | 16,618,829 | -1,070,783 | 0.17% | 126,434,579 |
| 2022-08-19 | 2022-08-17 | 7.559 | 17,689,612 | +609,907 | 0.18% | 133,715,528 |
| 2022-08-18 | 2022-08-16 | 7.620 | 17,079,705 | +206,028 | 0.18% | 130,149,791 |
| 2022-08-17 | 2022-08-15 | 7.608 | 16,873,677 | +56,838 | 0.17% | 128,373,440 |
| 2022-08-16 | 2022-08-12 | 7.620 | 16,816,839 | -23,582 | 0.17% | 128,146,714 |
| 2022-08-15 | 2022-08-11 | 7.681 | 16,840,421 | -158,246 | 0.17% | 129,356,320 |
| 2022-08-12 | 2022-08-10 | 7.706 | 16,998,667 | -498,661 | 0.17% | 130,987,688 |
| 2022-08-11 | 2022-08-09 | 7.767 | 17,497,328 | +19,622 | 0.18% | 135,900,333 |
| 2022-08-10 | 2022-08-08 | 7.755 | 17,477,706 | -543,653 | 0.18% | 135,534,154 |
| 2022-08-09 | 2022-08-05 | 7.791 | 18,021,359 | +113,306 | 0.19% | 140,411,291 |
| 2022-08-08 | 2022-08-04 | 7.645 | 17,908,053 | +71,401 | 0.18% | 136,900,001 |
| 2022-08-05 | 2022-08-03 | 7.571 | 17,836,652 | -169,697 | 0.18% | 135,045,168 |
| 2022-08-04 | 2022-08-02 | 7.620 | 18,006,349 | -921,403 | 0.19% | 137,210,950 |
| 2022-08-03 | 2022-08-01 | 7.730 | 18,927,752 | +537,144 | 0.19% | 146,315,784 |
| 2022-08-02 | 2022-07-29 | 7.804 | 18,390,608 | +55,595 | 0.19% | 143,513,194 |
| 2022-08-01 | 2022-07-28 | 7.987 | 18,335,013 | +3,879 | 0.19% | 146,443,286 |
| 2022-07-29 | 2022-07-27 | 7.950 | 18,331,134 | -157,887 | 0.19% | 145,739,660 |
| 2022-07-28 | 2022-07-26 | 7.963 | 18,489,021 | +722,437 | 0.19% | 147,221,069 |
| 2022-07-27 | 2022-07-25 | 8.036 | 17,766,584 | +25,672 | 0.18% | 142,772,435 |
| 2022-07-26 | 2022-07-22 | 8.183 | 17,740,912 | +401,107 | 0.18% | 145,170,082 |
| 2022-07-25 | 2022-07-21 | 8.146 | 17,339,805 | -713,248 | 0.18% | 141,251,641 |
| 2022-07-22 | 2022-07-20 | 8.195 | 18,053,053 | -652,297 | 0.19% | 147,945,078 |
| 2022-07-21 | 2022-07-19 | 8.097 | 18,705,350 | +516,822 | 0.19% | 151,460,327 |
| 2022-07-20 | 2022-07-18 | 8.171 | 18,188,528 | -972,800 | 0.19% | 148,610,357 |
| 2022-07-19 | 2022-07-15 | 8.158 | 19,161,328 | -1,671,799 | 0.20% | 156,324,303 |
| 2022-07-18 | 2022-07-14 | 8.207 | 20,833,127 | +3,006,230 | 0.21% | 170,982,650 |
| 2022-07-15 | 2022-07-13 | 8.378 | 17,826,897 | -640,157 | 0.18% | 149,362,436 |
| 2022-07-14 | 2022-07-12 | 8.317 | 18,467,054 | +32,294 | 0.19% | 153,596,597 |
| 2022-07-13 | 2022-07-11 | 8.268 | 18,434,760 | -96,392 | 0.19% | 152,426,068 |
| 2022-07-12 | 2022-07-08 | 8.342 | 18,531,152 | +2,621,678 | 0.19% | 154,583,044 |
| 2022-07-11 | 2022-07-07 | 8.244 | 15,909,474 | -593,411 | 0.16% | 131,156,790 |
| 2022-07-08 | 2022-07-06 | 8.268 | 16,502,885 | +543,100 | 0.17% | 136,452,542 |
| 2022-07-07 | 2022-07-05 | 8.244 | 15,959,785 | +51,316 | 0.16% | 131,571,551 |
| 2022-07-06 | 2022-07-04 | 8.403 | 15,908,469 | +60,909 | 0.16% | 133,678,076 |
| 2022-07-05 | 2022-06-30 | 8.342 | 15,847,560 | -194,582 | 0.16% | 132,197,074 |
| 2022-07-04 | 2022-06-29 | 8.427 | 16,042,142 | -670,975 | 0.16% | 135,193,758 |
| 2022-06-30 | 2022-06-28 | 9.504 | 16,713,117 | -1,717,445 | 0.17% | 158,837,680 |
| 2022-06-29 | 2022-06-27 | 9.186 | 18,430,562 | -183,303 | 0.19% | 169,298,682 |
| 2022-06-28 | 2022-06-24 | 8.990 | 18,613,865 | +142,985 | 0.19% | 167,339,691 |
| 2022-06-27 | 2022-06-23 | 8.978 | 18,470,880 | -615,577 | 0.19% | 165,828,323 |
| 2022-06-24 | 2022-06-22 | 8.843 | 19,086,457 | +2,337,614 | 0.20% | 168,786,877 |
| 2022-06-23 | 2022-06-21 | 8.880 | 16,748,843 | -628,510 | 0.17% | 148,729,287 |
| 2022-06-22 | 2022-06-20 | 8.990 | 17,377,353 | -3,133,151 | 0.18% | 156,223,378 |
| 2022-06-21 | 2022-06-17 | 8.709 | 20,510,504 | +3,359,008 | 0.21% | 178,620,536 |
| 2022-06-20 | 2022-06-16 | 8.599 | 17,151,496 | +231,725 | 0.18% | 147,479,750 |
| 2022-06-17 | 2022-06-15 | 8.745 | 16,919,771 | -452,798 | 0.17% | 147,970,651 |
| 2022-06-16 | 2022-06-14 | 8.856 | 17,372,569 | +2,155,114 | 0.18% | 153,842,977 |
| 2022-06-15 | 2022-06-13 | 8.929 | 15,217,455 | +142,880 | 0.16% | 135,875,123 |
| 2022-06-14 | 2022-06-10 | 8.868 | 15,074,575 | -818 | 0.15% | 133,677,448 |
| 2022-06-13 | 2022-06-09 | 8.929 | 15,075,393 | -181,724 | 0.15% | 134,606,665 |
| 2022-06-10 | 2022-06-08 | 8.880 | 15,257,117 | -515,473 | 0.16% | 135,482,799 |
| 2022-06-09 | 2022-06-07 | 8.953 | 15,772,590 | -1,607,206 | 0.16% | 141,217,708 |
| 2022-06-08 | 2022-06-06 | 8.929 | 17,379,796 | +1,827,158 | 0.18% | 155,182,447 |
| 2022-06-07 | 2022-06-02 | 9.333 | 15,552,638 | +350,965 | 0.16% | 145,145,530 |
| 2022-06-06 | 2022-06-01 | 9.333 | 15,201,673 | -174,990 | 0.16% | 141,870,137 |
| 2022-06-02 | 2022-05-31 | 9.553 | 15,376,663 | +280,925 | 0.16% | 146,888,634 |
| 2022-06-01 | 2022-05-30 | 9.638 | 15,095,738 | -1,753,847 | 0.16% | 145,497,533 |
| 2022-05-31 | 2022-05-27 | 9.626 | 16,849,585 | -487,439 | 0.17% | 162,195,576 |
| 2022-05-30 | 2022-05-26 | 9.455 | 17,337,024 | +42,023 | 0.18% | 163,918,929 |
| 2022-05-27 | 2022-05-25 | 9.492 | 17,295,001 | +2,168,687 | 0.18% | 164,156,232 |
| 2022-05-26 | 2022-05-24 | 9.259 | 15,126,314 | -148,797 | 0.16% | 140,056,753 |
| 2022-05-25 | 2022-05-23 | 9.308 | 15,275,111 | +50,689 | 0.16% | 142,181,828 |
| 2022-05-24 | 2022-05-20 | 9.137 | 15,224,422 | +11,528 | 0.16% | 139,102,994 |
| 2022-05-23 | 2022-05-19 | 8.807 | 15,212,894 | -53,418 | 0.16% | 133,973,653 |
| 2022-05-20 | 2022-05-18 | 8.758 | 15,266,312 | +21,741 | 0.16% | 133,697,171 |
| 2022-05-19 | 2022-05-17 | 8.856 | 15,244,571 | +81,757 | 0.16% | 134,998,467 |
| 2022-05-18 | 2022-05-16 | 9.002 | 15,162,814 | -288,473 | 0.16% | 136,500,010 |
| 2022-05-17 | 2022-05-13 | 8.856 | 15,451,287 | -66,223 | 0.16% | 136,829,043 |
| 2022-05-16 | 2022-05-12 | 8.537 | 15,517,510 | +575,569 | 0.16% | 132,480,671 |
| 2022-05-13 | 2022-05-11 | 8.623 | 14,941,941 | -438,402 | 0.15% | 128,846,076 |
| 2022-05-12 | 2022-05-10 | 8.697 | 15,380,343 | -2,308,671 | 0.16% | 133,755,203 |
| 2022-05-11 | 2022-05-06 | 8.501 | 17,689,014 | +2,698,012 | 0.18% | 150,370,794 |
| 2022-05-10 | 2022-05-05 | 8.856 | 14,991,002 | +113,918 | 0.15% | 132,752,984 |
| 2022-05-06 | 2022-05-04 | 8.880 | 14,877,084 | -844,191 | 0.15% | 132,108,116 |
| 2022-05-05 | 2022-05-03 | 8.831 | 15,721,275 | +226,467 | 0.16% | 138,835,339 |
| 2022-05-04 | 2022-04-29 | 8.672 | 15,494,808 | -95,700 | 0.16% | 134,371,603 |
| 2022-05-03 | 2022-04-28 | 8.709 | 15,590,508 | +21,012 | 0.16% | 135,773,597 |
| 2022-04-29 | 2022-04-27 | 8.403 | 15,569,496 | -475,008 | 0.16% | 130,829,703 |
| 2022-04-28 | 2022-04-26 | 8.366 | 16,044,504 | -318,526 | 0.16% | 134,232,432 |
| 2022-04-27 | 2022-04-25 | 8.195 | 16,363,030 | +373,793 | 0.17% | 134,095,311 |
| 2022-04-26 | 2022-04-22 | 8.366 | 15,989,237 | -410,583 | 0.16% | 133,770,055 |
| 2022-04-25 | 2022-04-21 | 8.171 | 16,399,820 | +730,033 | 0.17% | 133,995,621 |
| 2022-04-22 | 2022-04-20 | 8.281 | 15,669,787 | +346,588 | 0.16% | 129,755,813 |
| 2022-04-21 | 2022-04-19 | 8.183 | 15,323,199 | -118,548 | 0.16% | 125,386,454 |
| 2022-04-20 | 2022-04-14 | 8.232 | 15,441,747 | -144,017 | 0.16% | 127,112,002 |
| 2022-04-19 | 2022-04-13 | 8.207 | 15,585,764 | +127,388 | 0.16% | 127,916,238 |
| 2022-04-14 | 2022-04-12 | 8.415 | 15,458,376 | -716,722 | 0.16% | 130,085,044 |
| 2022-04-13 | 2022-04-11 | 8.489 | 16,175,098 | -628 | 0.17% | 137,303,451 |
| 2022-04-12 | 2022-04-08 | 8.452 | 16,175,726 | -1,400,672 | 0.17% | 136,715,228 |
| 2022-04-11 | 2022-04-07 | 8.660 | 17,576,398 | +615,371 | 0.18% | 152,208,252 |
| 2022-04-08 | 2022-04-06 | 9.015 | 16,961,027 | +932,417 | 0.17% | 152,895,497 |
| 2022-04-07 | 2022-04-04 | 8.941 | 16,028,610 | +30,204 | 0.16% | 143,313,896 |
| 2022-04-06 | 2022-04-01 | 8.929 | 15,998,406 | -118,099 | 0.16% | 142,848,155 |
| 2022-04-04 | 2022-03-31 | 8.856 | 16,116,505 | -89,920 | 0.17% | 142,719,888 |
| 2022-04-01 | 2022-03-30 | 8.929 | 16,206,425 | -281,143 | 0.17% | 144,705,536 |
| 2022-03-31 | 2022-03-29 | 8.880 | 16,487,568 | -236,689 | 0.17% | 146,409,171 |
| 2022-03-30 | 2022-03-28 | 8.819 | 16,724,257 | +813,942 | 0.17% | 147,488,161 |
| 2022-03-29 | 2022-03-25 | 8.966 | 15,910,315 | +355,398 | 0.16% | 142,645,414 |
| 2022-03-28 | 2022-03-24 | 8.843 | 15,554,917 | -33,675 | 0.16% | 137,556,481 |
| 2022-03-25 | 2022-03-23 | 8.733 | 15,588,592 | -162,322 | 0.16% | 136,138,250 |
| 2022-03-24 | 2022-03-22 | 8.966 | 15,750,914 | -99,110 | 0.16% | 141,216,290 |
| 2022-03-23 | 2022-03-21 | 9.210 | 15,850,024 | -38,207 | 0.16% | 145,982,220 |
| 2022-03-22 | 2022-03-18 | 9.504 | 15,888,231 | +2,903 | 0.16% | 150,998,150 |
| 2022-03-21 | 2022-03-17 | 9.430 | 15,885,328 | +254,642 | 0.16% | 149,804,765 |
| 2022-03-18 | 2022-03-16 | 9.920 | 15,630,686 | -196,217 | 0.16% | 155,050,780 |
| 2022-03-17 | 2022-03-15 | 9.406 | 15,826,903 | -121,001 | 0.16% | 148,866,625 |
| 2022-03-16 | 2022-03-14 | 9.516 | 15,947,904 | -358,354 | 0.16% | 151,760,333 |
| 2022-03-15 | 2022-03-11 | 9.333 | 16,306,258 | -316,399 | 0.17% | 152,178,714 |
| 2022-03-14 | 2022-03-10 | 9.222 | 16,622,657 | +28,316 | 0.17% | 153,301,658 |
| 2022-03-11 | 2022-03-09 | 9.039 | 16,594,341 | +360,762 | 0.17% | 149,995,942 |
| 2022-03-10 | 2022-03-08 | 9.455 | 16,233,579 | -2,063,710 | 0.17% | 153,486,024 |
| 2022-03-09 | 2022-03-07 | 9.724 | 18,297,289 | +160,451 | 0.19% | 177,921,708 |
| 2022-03-08 | 2022-03-04 | 9.993 | 18,136,838 | +63,030 | 0.19% | 181,241,936 |
| 2022-03-07 | 2022-03-03 | 9.846 | 18,073,808 | +1,288,572 | 0.19% | 177,959,267 |
| 2022-03-04 | 2022-03-02 | 9.761 | 16,785,236 | +140,463 | 0.17% | 163,834,517 |
| 2022-03-03 | 2022-03-01 | 10.103 | 16,644,773 | -49,054 | 0.17% | 168,163,984 |
| 2022-03-02 | 2022-02-28 | 10.164 | 16,693,827 | -2,836,186 | 0.17% | 169,680,523 |
| 2022-03-01 | 2022-02-25 | 9.846 | 19,530,013 | -107,919 | 0.20% | 192,297,428 |
| 2022-02-28 | 2022-02-24 | 9.932 | 19,637,932 | +326,053 | 0.20% | 195,041,417 |
| 2022-02-25 | 2022-02-23 | 9.944 | 19,311,879 | +39,348 | 0.20% | 192,039,311 |
| 2022-02-24 | 2022-02-22 | 9.626 | 19,272,531 | +3,387,804 | 0.20% | 185,519,065 |
| 2022-02-23 | 2022-02-21 | 9.626 | 15,884,727 | -1,347,759 | 0.16% | 152,907,768 |
| 2022-02-22 | 2022-02-18 | 9.736 | 17,232,486 | -344,857 | 0.18% | 167,778,406 |
| 2022-02-21 | 2022-02-17 | 9.675 | 17,577,343 | -509,718 | 0.18% | 170,061,018 |
| 2022-02-18 | 2022-02-16 | 9.492 | 18,087,061 | +1,595,213 | 0.19% | 171,674,103 |
| 2022-02-17 | 2022-02-15 | 9.381 | 16,491,848 | -968,817 | 0.17% | 154,717,611 |
| 2022-02-16 | 2022-02-14 | 9.430 | 17,460,665 | -3,843,396 | 0.18% | 164,660,800 |
| 2022-02-15 | 2022-02-11 | 9.430 | 21,304,061 | -58,375 | 0.22% | 200,905,505 |
| 2022-02-14 | 2022-02-10 | 9.296 | 21,362,436 | -1,728,863 | 0.22% | 198,581,794 |
| 2022-02-11 | 2022-02-09 | 9.479 | 23,091,299 | +1,895,128 | 0.24% | 218,889,601 |
| 2022-02-10 | 2022-02-08 | 9.504 | 21,196,171 | +402,976 | 0.22% | 201,443,610 |
| 2022-02-09 | 2022-02-07 | 9.418 | 20,793,195 | +6,027,992 | 0.21% | 195,833,513 |
| 2022-02-08 | 2022-02-04 | 9.467 | 14,765,203 | -19,796 | 0.15% | 139,783,350 |
| 2022-02-07 | 2022-01-31 | 9.333 | 14,784,999 | +243,730 | 0.15% | 137,981,512 |
| 2022-02-04 | 2022-01-27 | 9.455 | 14,541,269 | +17,913 | 0.15% | 137,485,490 |
| 2022-01-28 | 2022-01-26 | 9.479 | 14,523,356 | -24,782 | 0.15% | 137,671,406 |
| 2022-01-27 | 2022-01-25 | 9.785 | 14,548,138 | -637,704 | 0.15% | 142,354,913 |
| 2022-01-26 | 2022-01-24 | 9.675 | 15,185,842 | +445,211 | 0.16% | 146,923,215 |
| 2022-01-25 | 2022-01-21 | 9.492 | 14,740,631 | +112,372 | 0.15% | 139,911,321 |
| 2022-01-24 | 2022-01-20 | 9.871 | 14,628,259 | +3,607,868 | 0.15% | 144,391,370 |
| 2022-01-21 | 2022-01-19 | 9.455 | 11,020,391 | -754,488 | 0.11% | 104,196,123 |
| 2022-01-20 | 2022-01-18 | 9.333 | 11,774,879 | +309,808 | 0.12% | 109,889,464 |
| 2022-01-19 | 2022-01-17 | 9.284 | 11,465,071 | +266,481 | 0.12% | 106,437,236 |
| 2022-01-18 | 2022-01-14 | 9.284 | 11,198,590 | -135,472 | 0.12% | 103,963,330 |
| 2022-01-17 | 2022-01-13 | 9.186 | 11,334,062 | -470,379 | 0.12% | 104,111,951 |
| 2022-01-14 | 2022-01-12 | 10.128 | 11,804,441 | +388,591 | 0.12% | 119,550,343 |
| 2022-01-13 | 2022-01-11 | 10.213 | 11,415,850 | +382,623 | 0.12% | 116,592,279 |
| 2022-01-12 | 2022-01-10 | 10.079 | 11,033,227 | -3,270 | 0.11% | 111,200,010 |
| 2022-01-11 | 2022-01-07 | 9.381 | 11,036,497 | -41,696 | 0.11% | 103,538,454 |
| 2022-01-10 | 2022-01-06 | 9.076 | 11,078,193 | +88,461 | 0.11% | 100,542,087 |
| 2022-01-07 | 2022-01-05 | 9.015 | 10,989,732 | -83,635 | 0.11% | 99,067,146 |
| 2022-01-06 | 2022-01-04 | 8.794 | 11,073,367 | -356,382 | 0.11% | 97,383,112 |
| 2022-01-05 | 2022-01-03 | 8.697 | 11,429,749 | -2,445,352 | 0.12% | 99,398,849 |
| 2022-01-04 | 2021-12-31 | 8.758 | 13,875,101 | +2,011,222 | 0.14% | 121,513,418 |
| 2022-01-03 | 2021-12-29 | 8.684 | 11,863,879 | -117,181 | 0.12% | 103,029,151 |
| 2021-12-30 | 2021-12-28 | 8.648 | 11,981,060 | -414,388 | 0.12% | 103,607,148 |
| 2021-12-29 | 2021-12-24 | 8.660 | 12,395,448 | -380,469 | 0.13% | 107,342,214 |
| 2021-12-28 | 2021-12-22 | 8.660 | 12,775,917 | -51,261 | 0.13% | 110,637,003 |
| 2021-12-23 | 2021-12-21 | 8.586 | 12,827,178 | -1,645,713 | 0.13% | 110,139,550 |
| 2021-12-22 | 2021-12-20 | 8.599 | 14,472,891 | -3,300,674 | 0.15% | 124,447,357 |
| 2021-12-21 | 2021-12-17 | 8.415 | 17,773,565 | +439,690 | 0.18% | 149,567,780 |
| 2021-12-20 | 2021-12-16 | 8.415 | 17,333,875 | -65,104 | 0.18% | 145,867,709 |
| 2021-12-17 | 2021-12-15 | 8.586 | 17,398,979 | +677,625 | 0.18% | 149,394,957 |
| 2021-12-16 | 2021-12-14 | 8.562 | 16,721,354 | -106,243 | 0.17% | 143,167,534 |
| 2021-12-15 | 2021-12-13 | 8.354 | 16,827,597 | +103,500 | 0.17% | 140,578,165 |
| 2021-12-14 | 2021-12-10 | 8.568 | 16,724,097 | -57,120 | 0.17% | 143,299,616 |
| 2021-12-13 | 2021-12-09 | 8.605 | 16,781,217 | +20,376 | 0.17% | 144,410,613 |
| 2021-12-10 | 2021-12-08 | 8.272 | 16,760,841 | -1,135,547 | 0.17% | 138,647,962 |
| 2021-12-09 | 2021-12-07 | 8.519 | 17,896,388 | +3,578,286 | 0.19% | 152,460,506 |
| 2021-12-08 | 2021-12-06 | 8.322 | 14,318,102 | -131,976 | 0.15% | 119,148,404 |
| 2021-12-07 | 2021-12-03 | 8.371 | 14,450,078 | +111,724 | 0.15% | 120,960,275 |
| 2021-12-06 | 2021-12-02 | 8.247 | 14,338,354 | -451,161 | 0.15% | 118,254,763 |
| 2021-12-03 | 2021-12-01 | 8.112 | 14,789,515 | +293,006 | 0.15% | 119,967,106 |
| 2021-12-02 | 2021-11-30 | 8.136 | 14,496,509 | +178,059 | 0.15% | 117,948,310 |
| 2021-12-01 | 2021-11-29 | 8.025 | 14,318,450 | -405,460 | 0.15% | 114,908,523 |
| 2021-11-30 | 2021-11-26 | 7.926 | 14,723,910 | -128,295 | 0.15% | 116,708,117 |
| 2021-11-29 | 2021-11-25 | 7.889 | 14,852,205 | -150,388 | 0.15% | 117,174,922 |
| 2021-11-26 | 2021-11-24 | 7.815 | 15,002,593 | -96,140 | 0.16% | 117,250,018 |
| 2021-11-25 | 2021-11-23 | 7.692 | 15,098,733 | -742,176 | 0.16% | 116,137,222 |
| 2021-11-24 | 2021-11-22 | 7.593 | 15,840,909 | +897,051 | 0.16% | 120,281,295 |
| 2021-11-23 | 2021-11-19 | 7.568 | 14,943,858 | -1,463,453 | 0.15% | 113,100,907 |
| 2021-11-22 | 2021-11-18 | 7.704 | 16,407,311 | +2,705,918 | 0.17% | 126,405,182 |
| 2021-11-19 | 2021-11-17 | 7.692 | 13,701,393 | +1,330,820 | 0.14% | 105,389,089 |
| 2021-11-18 | 2021-11-16 | 7.877 | 12,370,573 | -104,669 | 0.13% | 97,443,612 |
| 2021-11-17 | 2021-11-15 | 7.791 | 12,475,242 | -348,097 | 0.13% | 97,189,919 |
| 2021-11-16 | 2021-11-12 | 7.618 | 12,823,339 | -2,016,506 | 0.13% | 97,685,289 |
| 2021-11-15 | 2021-11-11 | 7.605 | 14,839,845 | +568,599 | 0.15% | 112,863,355 |
| 2021-11-12 | 2021-11-10 | 7.655 | 14,271,246 | +1,092,591 | 0.15% | 109,243,715 |
| 2021-11-11 | 2021-11-09 | 7.605 | 13,178,655 | +348,372 | 0.14% | 100,229,296 |
| 2021-11-10 | 2021-11-08 | 7.815 | 12,830,283 | -390,978 | 0.13% | 100,272,727 |
| 2021-11-09 | 2021-11-05 | 7.729 | 13,221,261 | -60,680 | 0.14% | 102,185,692 |
| 2021-11-08 | 2021-11-04 | 7.692 | 13,281,941 | +70,020 | 0.14% | 102,162,726 |
| 2021-11-05 | 2021-11-03 | 7.704 | 13,211,921 | -958,332 | 0.14% | 101,787,263 |
| 2021-11-04 | 2021-11-02 | 7.531 | 14,170,253 | -406,108 | 0.15% | 106,721,106 |
| 2021-11-03 | 2021-11-01 | 7.445 | 14,576,361 | -1,117,989 | 0.15% | 108,519,881 |
| 2021-11-02 | 2021-10-29 | 7.445 | 15,694,350 | +97,888 | 0.16% | 116,843,222 |
| 2021-11-01 | 2021-10-28 | 7.346 | 15,596,462 | -51,836 | 0.16% | 114,573,963 |
| 2021-10-29 | 2021-10-27 | 7.334 | 15,648,298 | -558,703 | 0.16% | 114,761,557 |
| 2021-10-28 | 2021-10-26 | 7.284 | 16,207,001 | +364,337 | 0.17% | 118,058,579 |
| 2021-10-27 | 2021-10-25 | 7.223 | 15,842,664 | +61,475 | 0.16% | 114,426,590 |
| 2021-10-26 | 2021-10-22 | 7.210 | 15,781,189 | -242,638 | 0.16% | 113,787,734 |
| 2021-10-25 | 2021-10-21 | 7.161 | 16,023,827 | +190,014 | 0.17% | 114,745,885 |
| 2021-10-22 | 2021-10-20 | 7.099 | 15,833,813 | -224,905 | 0.16% | 112,407,745 |
| 2021-10-21 | 2021-10-19 | 7.161 | 16,058,718 | -33,237 | 0.17% | 114,995,738 |
| 2021-10-20 | 2021-10-18 | 7.037 | 16,091,955 | +637,509 | 0.17% | 113,246,958 |
| 2021-10-19 | 2021-10-15 | 7.037 | 15,454,446 | +1,832,726 | 0.16% | 108,760,495 |
| 2021-10-18 | 2021-10-12 | 7.124 | 13,621,720 | -425,223 | 0.14% | 97,039,967 |
| 2021-10-15 | 2021-10-11 | 7.161 | 14,046,943 | +559,452 | 0.15% | 100,589,510 |
| 2021-10-12 | 2021-10-08 | 7.186 | 13,487,491 | +259,951 | 0.14% | 96,916,346 |
| 2021-10-11 | 2021-10-07 | 7.124 | 13,227,540 | +173,329 | 0.14% | 94,231,863 |
| 2021-10-08 | 2021-10-06 | 7.149 | 13,054,211 | +455,446 | 0.14% | 93,319,429 |
| 2021-10-07 | 2021-10-05 | 7.210 | 12,598,765 | -327,434 | 0.13% | 90,841,376 |
| 2021-10-06 | 2021-10-04 | 7.099 | 12,926,199 | -164,419 | 0.13% | 91,765,949 |
| 2021-10-05 | 2021-09-30 | 7.272 | 13,090,618 | -877,588 | 0.14% | 95,195,918 |
| 2021-10-04 | 2021-09-29 | 7.149 | 13,968,206 | +169,928 | 0.14% | 99,853,220 |
| 2021-09-30 | 2021-09-28 | 6.976 | 13,798,278 | -16,766 | 0.14% | 96,253,431 |
| 2021-09-29 | 2021-09-27 | 7.013 | 13,815,044 | -435,291 | 0.14% | 96,882,088 |
| 2021-09-28 | 2021-09-24 | 6.914 | 14,250,335 | +178,027 | 0.15% | 98,527,164 |
| 2021-09-27 | 2021-09-23 | 6.914 | 14,072,308 | -538,535 | 0.15% | 97,296,281 |
| 2021-09-24 | 2021-09-21 | 6.914 | 14,610,843 | +20,330 | 0.15% | 101,019,725 |
| 2021-09-23 | 2021-09-20 | 6.865 | 14,590,513 | +44,547 | 0.15% | 100,158,597 |
| 2021-09-21 | 2021-09-17 | 6.828 | 14,545,966 | +200,867 | 0.15% | 99,314,024 |
| 2021-09-20 | 2021-09-16 | 6.692 | 14,345,099 | -394,444 | 0.15% | 95,994,360 |
| 2021-09-17 | 2021-09-15 | 6.704 | 14,739,543 | +1,208,442 | 0.15% | 98,815,877 |
| 2021-09-16 | 2021-09-14 | 6.692 | 13,531,101 | -50,865 | 0.14% | 90,547,258 |
| 2021-09-15 | 2021-09-13 | 6.618 | 13,581,966 | +421,876 | 0.14% | 89,881,499 |
| 2021-09-14 | 2021-09-10 | 6.655 | 13,160,090 | -47,463 | 0.14% | 87,577,089 |
| 2021-09-13 | 2021-09-09 | 6.667 | 13,207,553 | +66,841 | 0.14% | 88,056,010 |
| 2021-09-10 | 2021-09-08 | 6.630 | 13,140,712 | -36,934 | 0.14% | 87,123,650 |
| 2021-09-09 | 2021-09-07 | 6.593 | 13,177,646 | +12,149 | 0.14% | 86,880,432 |
| 2021-09-08 | 2021-09-06 | 6.593 | 13,165,497 | +139,421 | 0.14% | 86,800,334 |
| 2021-09-07 | 2021-09-03 | 6.605 | 13,026,076 | +1,588,679 | 0.13% | 86,041,955 |
| 2021-09-06 | 2021-09-02 | 6.593 | 11,437,397 | -25,793 | 0.12% | 75,406,943 |
| 2021-09-03 | 2021-09-01 | 6.581 | 11,463,190 | +367,782 | 0.12% | 75,435,466 |
| 2021-09-02 | 2021-08-31 | 6.531 | 11,095,408 | -819,586 | 0.11% | 72,467,258 |
| 2021-09-01 | 2021-08-30 | 6.519 | 11,914,994 | +1,926,056 | 0.12% | 77,673,099 |
| 2021-08-31 | 2021-08-27 | 6.494 | 9,988,938 | -506,392 | 0.10% | 64,870,604 |
| 2021-08-30 | 2021-08-26 | 6.482 | 10,495,330 | +672,049 | 0.11% | 68,029,657 |
| 2021-08-27 | 2021-08-25 | 6.519 | 9,823,281 | -4,247 | 0.10% | 64,037,353 |
| 2021-08-26 | 2021-08-24 | 6.457 | 9,827,528 | -5,175,488 | 0.10% | 63,458,362 |
| 2021-08-25 | 2021-08-23 | 6.395 | 15,003,016 | -30,778 | 0.15% | 95,951,377 |
| 2021-08-24 | 2021-08-20 | 6.383 | 15,033,794 | +18,305 | 0.15% | 95,962,603 |
| 2021-08-23 | 2021-08-19 | 6.383 | 15,015,489 | -4,641,827 | 0.15% | 95,845,759 |
| 2021-08-20 | 2021-08-18 | 6.613 | 19,657,316 | +286,721 | 0.20% | 129,992,167 |
| 2021-08-19 | 2021-08-17 | 6.714 | 19,370,595 | +4,747,080 | 0.20% | 130,051,771 |
| 2021-08-18 | 2021-08-16 | 6.739 | 14,623,515 | +463,547 | 0.15% | 98,549,564 |
| 2021-08-17 | 2021-08-13 | 6.701 | 14,159,968 | -16,402 | 0.15% | 94,889,568 |
| 2021-08-16 | 2021-08-12 | 6.676 | 14,176,370 | +20,637 | 0.15% | 94,641,669 |
| 2021-08-13 | 2021-08-11 | 6.726 | 14,155,733 | +4,439,755 | 0.15% | 95,218,481 |
| 2021-08-12 | 2021-08-10 | 6.777 | 9,715,978 | +72,107 | 0.10% | 65,844,952 |
| 2021-08-11 | 2021-08-09 | 6.638 | 9,643,871 | -487 | 0.10% | 64,017,515 |
| 2021-08-10 | 2021-08-06 | 6.562 | 9,644,358 | -2,299,984 | 0.10% | 63,290,473 |
| 2021-08-09 | 2021-08-05 | 6.638 | 11,944,342 | +924,781 | 0.13% | 79,288,399 |
| 2021-08-06 | 2021-08-04 | 6.638 | 11,019,561 | -93,195 | 0.12% | 73,149,559 |
| 2021-08-05 | 2021-08-03 | 6.689 | 11,112,756 | +1,078,234 | 0.12% | 74,329,177 |
| 2021-08-04 | 2021-08-02 | 6.739 | 10,034,522 | +400,949 | 0.11% | 67,623,808 |
| 2021-08-03 | 2021-07-30 | 6.613 | 9,633,573 | +320,110 | 0.10% | 63,706,003 |
| 2021-08-02 | 2021-07-29 | 6.714 | 9,313,463 | -222,661 | 0.10% | 62,529,435 |
| 2021-07-30 | 2021-07-28 | 6.701 | 9,536,124 | -1,278,123 | 0.10% | 63,904,007 |
| 2021-07-29 | 2021-07-27 | 6.638 | 10,814,247 | +1,260,690 | 0.11% | 71,786,653 |
| 2021-07-28 | 2021-07-26 | 6.764 | 9,553,557 | -481,772 | 0.10% | 64,623,662 |
| 2021-07-27 | 2021-07-23 | 6.840 | 10,035,329 | -375,948 | 0.11% | 68,642,419 |
| 2021-07-26 | 2021-07-22 | 6.865 | 10,411,277 | +38,219 | 0.11% | 71,476,714 |
| 2021-07-23 | 2021-07-21 | 6.802 | 10,373,058 | -72,087 | 0.11% | 70,559,785 |
| 2021-07-22 | 2021-07-20 | 6.865 | 10,445,145 | -39,619 | 0.11% | 71,709,228 |
| 2021-07-21 | 2021-07-19 | 6.840 | 10,484,764 | +77,654 | 0.11% | 71,716,589 |
| 2021-07-20 | 2021-07-16 | 6.916 | 10,407,110 | -1,879,546 | 0.11% | 71,973,460 |
| 2021-07-19 | 2021-07-15 | 6.916 | 12,286,656 | -475,592 | 0.13% | 84,972,018 |
| 2021-07-16 | 2021-07-14 | 6.903 | 12,762,248 | +148,786 | 0.13% | 88,100,056 |
| 2021-07-15 | 2021-07-13 | 6.853 | 12,613,462 | -610,615 | 0.13% | 86,436,229 |
| 2021-07-14 | 2021-07-12 | 6.764 | 13,224,077 | -1,518,980 | 0.14% | 89,452,367 |
| 2021-07-13 | 2021-07-09 | 6.802 | 14,743,057 | +192,551 | 0.15% | 100,285,464 |
| 2021-07-12 | 2021-07-08 | 6.840 | 14,550,506 | -695,364 | 0.15% | 99,526,575 |
| 2021-07-09 | 2021-07-07 | 6.853 | 15,245,870 | +128,410 | 0.16% | 104,475,322 |
| 2021-07-08 | 2021-07-06 | 6.815 | 15,117,460 | -131,989 | 0.16% | 103,023,017 |
| 2021-07-07 | 2021-07-05 | 6.928 | 15,249,449 | -258,319 | 0.16% | 105,654,542 |
| 2021-07-06 | 2021-07-02 | 7.004 | 15,507,768 | -2,255,456 | 0.16% | 108,618,539 |
| 2021-07-05 | 2021-06-30 | 6.941 | 17,763,224 | -335,982 | 0.19% | 123,295,197 |
| 2021-07-02 | 2021-06-29 | 6.979 | 18,099,206 | -869,555 | 0.19% | 126,312,500 |
| 2021-06-30 | 2021-06-28 | 7.029 | 18,968,761 | +1,060,125 | 0.20% | 133,338,583 |
| 2021-06-29 | 2021-06-25 | 7.067 | 17,908,636 | -472,185 | 0.19% | 126,564,589 |
| 2021-06-28 | 2021-06-24 | 6.878 | 18,380,821 | +508,714 | 0.19% | 126,422,125 |
| 2021-06-25 | 2021-06-23 | 7.181 | 17,872,107 | +90,203 | 0.19% | 128,336,355 |
| 2021-06-24 | 2021-06-22 | 7.244 | 17,781,904 | +799,520 | 0.19% | 128,810,667 |
| 2021-06-23 | 2021-06-21 | 7.496 | 16,982,384 | +394,610 | 0.18% | 127,305,386 |
| 2021-06-22 | 2021-06-18 | 7.433 | 16,587,774 | +189,381 | 0.17% | 123,300,569 |
| 2021-06-21 | 2021-06-17 | 7.395 | 16,398,393 | -456,020 | 0.17% | 121,272,012 |
| 2021-06-18 | 2021-06-16 | 7.357 | 16,854,413 | +843,550 | 0.18% | 124,006,332 |
| 2021-06-17 | 2021-06-15 | 7.458 | 16,010,863 | +261,013 | 0.17% | 119,416,379 |
| 2021-06-16 | 2021-06-11 | 7.471 | 15,749,850 | +573,456 | 0.17% | 117,668,388 |
| 2021-06-15 | 2021-06-10 | 7.421 | 15,176,394 | -694,096 | 0.16% | 112,617,944 |
| 2021-06-11 | 2021-06-09 | 7.383 | 15,870,490 | -737,290 | 0.17% | 117,167,693 |
| 2021-06-10 | 2021-06-08 | 7.433 | 16,607,780 | -529,316 | 0.17% | 123,449,278 |
| 2021-06-09 | 2021-06-07 | 7.408 | 17,137,096 | +3,981,619 | 0.18% | 126,951,258 |
| 2021-06-08 | 2021-06-04 | 7.421 | 13,155,477 | +2,899,667 | 0.14% | 97,621,528 |
| 2021-06-07 | 2021-06-03 | 7.559 | 10,255,810 | -4,770,829 | 0.11% | 77,527,979 |
| 2021-06-04 | 2021-06-02 | 7.496 | 15,026,639 | -716,331 | 0.16% | 112,644,496 |
| 2021-06-03 | 2021-06-01 | 7.320 | 15,742,970 | +5,139,038 | 0.17% | 115,232,859 |
| 2021-06-02 | 2021-05-31 | 7.282 | 10,603,932 | -55,071 | 0.11% | 77,215,489 |
| 2021-06-01 | 2021-05-28 | 7.269 | 10,659,003 | +56,008 | 0.11% | 77,481,986 |
| 2021-05-31 | 2021-05-27 | 7.269 | 10,602,995 | -359,955 | 0.11% | 77,074,855 |
| 2021-05-28 | 2021-05-26 | 7.118 | 10,962,950 | +113,998 | 0.12% | 78,031,187 |
| 2021-05-27 | 2021-05-25 | 7.257 | 10,848,952 | -58,346 | 0.11% | 78,725,841 |
| 2021-05-26 | 2021-05-24 | 7.257 | 10,907,298 | -94,295 | 0.11% | 79,149,231 |
| 2021-05-25 | 2021-05-21 | 7.269 | 11,001,593 | +305,361 | 0.12% | 79,972,327 |
| 2021-05-24 | 2021-05-20 | 7.269 | 10,696,232 | -44,395 | 0.11% | 77,752,610 |
| 2021-05-21 | 2021-05-18 | 7.345 | 10,740,627 | +620,044 | 0.11% | 78,888,609 |
| 2021-05-20 | 2021-05-17 | 7.294 | 10,120,583 | +56,100 | 0.11% | 73,823,570 |
| 2021-05-18 | 2021-05-14 | 7.282 | 10,064,483 | +144 | 0.11% | 73,287,340 |
| 2021-05-14 | 2021-05-12 | 7.332 | 10,064,339 | +19,451 | 0.11% | 73,794,342 |
| 2021-05-13 | 2021-05-11 | 7.294 | 10,044,888 | +286,845 | 0.11% | 73,271,421 |
| 2021-05-12 | 2021-05-10 | 7.320 | 9,758,043 | -42,234 | 0.10% | 71,425,353 |
| 2021-05-11 | 2021-05-07 | 7.320 | 9,800,277 | +6,339 | 0.10% | 71,734,491 |
| 2021-05-10 | 2021-05-06 | 7.231 | 9,793,938 | -1,059,662 | 0.10% | 70,822,891 |
| 2021-05-07 | 2021-05-05 | 7.105 | 10,853,600 | +809,029 | 0.11% | 77,115,892 |
| 2021-05-06 | 2021-05-04 | 7.105 | 10,044,571 | -136,993 | 0.11% | 71,367,661 |
| 2021-05-05 | 2021-05-03 | 7.105 | 10,181,564 | -118,066 | 0.11% | 72,341,010 |
| 2021-05-04 | 2021-04-30 | 7.105 | 10,299,630 | -6,831 | 0.11% | 73,179,880 |
| 2021-05-03 | 2021-04-29 | 7.244 | 10,306,461 | +93,819 | 0.11% | 74,659,166 |
| 2021-04-30 | 2021-04-28 | 7.105 | 10,212,642 | -56,814 | 0.11% | 72,561,822 |
| 2021-04-29 | 2021-04-27 | 7.105 | 10,269,456 | -47,204 | 0.11% | 72,965,491 |
| 2021-04-28 | 2021-04-26 | 7.156 | 10,316,660 | +537,620 | 0.11% | 73,821,668 |
| 2021-04-27 | 2021-04-23 | 7.269 | 9,779,040 | +554,642 | 0.10% | 71,085,395 |
| 2021-04-26 | 2021-04-22 | 7.244 | 9,224,398 | -4,560 | 0.10% | 66,820,789 |
| 2021-04-23 | 2021-04-21 | 7.294 | 9,228,958 | -267,845 | 0.10% | 67,319,702 |
| 2021-04-22 | 2021-04-20 | 7.446 | 9,496,803 | -283,443 | 0.10% | 70,711,674 |
| 2021-04-21 | 2021-04-19 | 7.433 | 9,780,246 | +10,301 | 0.10% | 72,698,718 |
| 2021-04-20 | 2021-04-16 | 7.433 | 9,769,945 | +75,196 | 0.10% | 72,622,148 |
| 2021-04-19 | 2021-04-15 | 7.320 | 9,694,749 | +228,311 | 0.10% | 70,962,064 |
| 2021-04-16 | 2021-04-14 | 7.294 | 9,466,438 | +227,471 | 0.10% | 69,051,976 |
| 2021-04-15 | 2021-04-13 | 7.219 | 9,238,967 | -65,823 | 0.10% | 66,693,133 |
| 2021-04-14 | 2021-04-12 | 7.370 | 9,304,790 | -284,547 | 0.10% | 68,577,413 |
| 2021-04-13 | 2021-04-09 | 7.433 | 9,589,337 | -770,617 | 0.10% | 71,279,649 |
| 2021-04-12 | 2021-04-08 | 7.370 | 10,359,954 | -1,833,295 | 0.11% | 76,354,098 |
| 2021-04-09 | 2021-04-07 | 7.471 | 12,193,249 | +4,130 | 0.13% | 91,096,738 |
| 2021-04-08 | 2021-04-01 | 7.383 | 12,189,119 | +120,089 | 0.13% | 89,989,090 |
| 2021-04-07 | 2021-03-31 | 7.357 | 12,069,030 | +37,326 | 0.13% | 88,797,880 |
| 2021-04-01 | 2021-03-30 | 7.522 | 12,031,704 | -28,246 | 0.13% | 90,497,186 |
| 2021-03-31 | 2021-03-29 | 7.395 | 12,059,950 | -4,782 | 0.13% | 89,187,666 |
| 2021-03-30 | 2021-03-26 | 7.244 | 12,064,732 | +111,225 | 0.13% | 87,395,938 |
| 2021-03-29 | 2021-03-25 | 7.269 | 11,953,507 | +253,606 | 0.12% | 86,891,941 |
| 2021-03-26 | 2021-03-24 | 7.458 | 11,699,901 | +157,534 | 0.12% | 87,263,242 |
| 2021-03-25 | 2021-03-23 | 7.307 | 11,542,367 | +194,188 | 0.12% | 84,340,296 |
| 2021-03-24 | 2021-03-22 | 7.559 | 11,348,179 | -15,494 | 0.12% | 85,785,656 |
| 2021-03-23 | 2021-03-19 | 7.812 | 11,363,673 | +536,830 | 0.12% | 88,770,988 |
| 2021-03-22 | 2021-03-18 | 7.648 | 10,826,843 | +144,769 | 0.11% | 82,801,106 |
| 2021-03-19 | 2021-03-17 | 7.572 | 10,682,074 | +26,400 | 0.11% | 80,885,097 |
| 2021-03-18 | 2021-03-16 | 7.623 | 10,655,674 | +228,235 | 0.11% | 81,223,096 |
| 2021-03-17 | 2021-03-15 | 7.572 | 10,427,439 | -75,198 | 0.11% | 78,956,990 |
| 2021-03-16 | 2021-03-12 | 7.446 | 10,502,637 | +256,628 | 0.11% | 78,200,953 |
| 2021-03-15 | 2021-03-11 | 7.559 | 10,246,009 | +16,641 | 0.11% | 77,453,890 |
| 2021-03-12 | 2021-03-10 | 7.522 | 10,229,368 | +541,968 | 0.11% | 76,940,807 |
| 2021-03-11 | 2021-03-09 | 7.547 | 9,687,400 | -31,481 | 0.10% | 73,108,874 |
| 2021-03-10 | 2021-03-08 | 7.332 | 9,718,881 | +111,886 | 0.10% | 71,261,355 |
| 2021-03-09 | 2021-03-05 | 7.383 | 9,606,995 | -154,437 | 0.10% | 70,925,941 |
| 2021-03-08 | 2021-03-04 | 7.332 | 9,761,432 | +243,213 | 0.10% | 71,573,350 |
| 2021-03-05 | 2021-03-03 | 7.231 | 9,518,219 | +105,229 | 0.10% | 68,829,084 |
| 2021-03-04 | 2021-03-02 | 7.118 | 9,412,990 | +62,695 | 0.10% | 66,999,009 |
| 2021-03-03 | 2021-03-01 | 7.080 | 9,350,295 | +65,037 | 0.10% | 66,198,759 |
| 2021-03-02 | 2021-02-26 | 7.067 | 9,285,258 | -3,985,398 | 0.10% | 65,621,126 |
| 2021-03-01 | 2021-02-25 | 7.269 | 13,270,656 | +4,291,222 | 0.14% | 96,466,507 |
| 2021-02-26 | 2021-02-24 | 7.307 | 8,979,434 | -62,202 | 0.09% | 65,612,895 |
| 2021-02-25 | 2021-02-23 | 7.345 | 9,041,636 | +1,046 | 0.09% | 66,409,725 |
| 2021-02-24 | 2021-02-22 | 7.421 | 9,040,590 | +199,854 | 0.09% | 67,086,599 |
| 2021-02-23 | 2021-02-19 | 7.623 | 8,840,736 | -414,419 | 0.09% | 67,388,694 |
| 2021-02-22 | 2021-02-18 | 7.433 | 9,255,155 | +173,033 | 0.10% | 68,795,601 |
| 2021-02-19 | 2021-02-17 | 7.345 | 9,082,122 | +12,568 | 0.09% | 66,707,090 |
| 2021-02-18 | 2021-02-16 | 7.395 | 9,069,554 | +53,090 | 0.09% | 67,072,613 |
| 2021-02-17 | 2021-02-11 | 7.282 | 9,016,464 | -159,270 | 0.09% | 65,655,898 |
| 2021-02-16 | 2021-02-09 | 7.055 | 9,175,734 | -5,547 | 0.10% | 64,731,296 |
| 2021-02-10 | 2021-02-08 | 7.042 | 9,181,281 | -772,659 | 0.10% | 64,654,559 |
| 2021-02-09 | 2021-02-05 | 7.029 | 9,953,940 | +335,180 | 0.10% | 69,970,003 |
| 2021-02-08 | 2021-02-04 | 7.067 | 9,618,760 | -41,997 | 0.10% | 67,978,064 |
| 2021-02-05 | 2021-02-03 | 7.029 | 9,660,757 | -26,782 | 0.10% | 67,909,109 |
| 2021-02-04 | 2021-02-02 | 7.004 | 9,687,539 | +7,765 | 0.10% | 67,852,855 |
| 2021-02-03 | 2021-02-01 | 7.118 | 9,679,774 | -1,178,852 | 0.10% | 68,897,902 |
| 2021-02-02 | 2021-01-29 | 7.042 | 10,858,626 | +103,639 | 0.11% | 76,466,419 |
| 2021-02-01 | 2021-01-28 | 7.496 | 10,754,987 | -789,057 | 0.11% | 80,622,825 |
| 2021-01-29 | 2021-01-27 | 7.055 | 11,544,044 | -43,501 | 0.12% | 81,438,817 |
| 2021-01-28 | 2021-01-26 | 6.903 | 11,587,545 | +101,426 | 0.12% | 79,990,873 |
| 2021-01-27 | 2021-01-25 | 6.827 | 11,486,119 | -68,009 | 0.12% | 78,420,978 |
| 2021-01-26 | 2021-01-22 | 6.815 | 11,554,128 | -27,236 | 0.12% | 78,739,492 |
| 2021-01-25 | 2021-01-21 | 6.827 | 11,581,364 | -45,416 | 0.12% | 79,071,259 |
| 2021-01-22 | 2021-01-20 | 6.928 | 11,626,780 | -423,346 | 0.12% | 80,555,181 |
| 2021-01-21 | 2021-01-19 | 6.903 | 12,050,126 | +297,146 | 0.12% | 83,184,152 |
| 2021-01-20 | 2021-01-18 | 6.916 | 11,752,980 | -475,765 | 0.12% | 81,281,224 |
| 2021-01-19 | 2021-01-15 | 6.916 | 12,228,745 | +555,635 | 0.13% | 84,571,518 |
| 2021-01-18 | 2021-01-14 | 7.130 | 11,673,110 | +317 | 0.12% | 83,233,221 |
| 2021-01-15 | 2021-01-13 | 7.156 | 11,672,793 | -158,478 | 0.12% | 83,525,584 |
| 2021-01-14 | 2021-01-12 | 7.269 | 11,831,271 | +789,219 | 0.12% | 86,003,388 |
| 2021-01-13 | 2021-01-11 | 7.282 | 11,042,052 | -81,616 | 0.11% | 80,405,782 |
| 2021-01-12 | 2021-01-08 | 7.156 | 11,123,668 | +18,780 | 0.12% | 79,596,277 |
| 2021-01-11 | 2021-01-07 | 7.055 | 11,104,888 | -196,678 | 0.12% | 78,340,740 |
| 2021-01-08 | 2021-01-06 | 7.294 | 11,301,566 | -155,533 | 0.12% | 82,438,132 |
| 2021-01-07 | 2021-01-05 | 7.509 | 11,457,099 | -3,699,765 | 0.12% | 86,030,671 |
| 2021-01-06 | 2021-01-04 | 7.105 | 15,156,864 | -139,619 | 0.16% | 107,691,004 |
| 2021-01-05 | 2020-12-31 | 7.080 | 15,296,483 | +161,432 | 0.16% | 108,296,925 |
| 2021-01-04 | 2020-12-29 | 6.941 | 15,135,051 | -65,610 | 0.16% | 105,052,951 |
| 2020-12-30 | 2020-12-28 | 6.928 | 15,200,661 | +9,493 | 0.16% | 105,316,519 |
| 2020-12-29 | 2020-12-24 | 6.941 | 15,191,168 | -252,757 | 0.16% | 105,442,461 |
| 2020-12-28 | 2020-12-22 | 7.029 | 15,443,925 | +194,895 | 0.16% | 108,561,180 |
| 2020-12-23 | 2020-12-21 | 6.979 | 15,249,030 | -12,465 | 0.16% | 106,421,414 |
| 2020-12-22 | 2020-12-18 | 7.017 | 15,261,495 | -562,881 | 0.16% | 107,086,210 |
| 2020-12-21 | 2020-12-17 | 7.105 | 15,824,376 | -10,002 | 0.16% | 112,433,742 |
| 2020-12-18 | 2020-12-16 | 7.029 | 15,834,378 | +133,833 | 0.16% | 111,305,822 |
| 2020-12-17 | 2020-12-15 | 7.080 | 15,700,545 | +753,136 | 0.16% | 111,157,627 |
| 2020-12-16 | 2020-12-14 | 7.042 | 14,947,409 | -337,332 | 0.15% | 105,259,619 |
| 2020-12-15 | 2020-12-11 | 7.055 | 15,284,741 | -108,316 | 0.16% | 107,828,005 |
| 2020-12-14 | 2020-12-10 | 6.865 | 15,393,057 | +523,193 | 0.16% | 105,678,211 |
| 2020-12-11 | 2020-12-09 | 6.903 | 14,869,864 | -2,377,934 | 0.15% | 102,649,302 |
| 2020-12-10 | 2020-12-08 | 6.891 | 17,247,798 | +31,919 | 0.18% | 118,846,932 |
| 2020-12-09 | 2020-12-07 | 6.966 | 17,215,879 | +41,300 | 0.18% | 119,930,586 |
| 2020-12-08 | 2020-12-04 | 6.992 | 17,174,579 | -3,939,633 | 0.18% | 120,076,368 |
| 2020-12-07 | 2020-12-03 | 6.827 | 21,114,212 | -8,605,574 | 0.22% | 144,156,364 |
| 2020-12-04 | 2020-12-02 | 6.866 | 29,719,786 | -696,623 | 0.31% | 204,068,589 |
| 2020-12-03 | 2020-12-01 | 6.815 | 30,416,409 | +6,208,285 | 0.31% | 207,301,975 |
| 2020-12-02 | 2020-11-30 | 6.739 | 24,208,124 | +7,081,579 | 0.25% | 163,139,274 |
| 2020-12-01 | 2020-11-27 | 6.917 | 17,126,545 | -501,191 | 0.18% | 118,470,796 |
| 2020-11-30 | 2020-11-26 | 7.007 | 17,627,736 | +15,828 | 0.18% | 123,509,665 |
| 2020-11-27 | 2020-11-25 | 7.096 | 17,611,908 | -172,793 | 0.18% | 124,969,295 |
| 2020-11-26 | 2020-11-24 | 7.198 | 17,784,701 | +395,315 | 0.19% | 128,007,888 |
| 2020-11-25 | 2020-11-23 | 7.198 | 17,389,386 | -832,884 | 0.18% | 125,162,553 |
| 2020-11-24 | 2020-11-20 | 7.618 | 18,222,270 | -916,952 | 0.19% | 138,817,871 |
| 2020-11-23 | 2020-11-19 | 7.223 | 19,139,222 | -1,909,552 | 0.20% | 138,244,880 |
| 2020-11-20 | 2020-11-18 | 6.905 | 21,048,774 | -355,709 | 0.22% | 145,334,195 |
| 2020-11-19 | 2020-11-17 | 6.739 | 21,404,483 | -169,197 | 0.22% | 144,245,453 |
| 2020-11-18 | 2020-11-16 | 6.599 | 21,573,680 | -32,219 | 0.22% | 142,362,534 |
| 2020-11-17 | 2020-11-13 | 6.612 | 21,605,899 | +4,509,818 | 0.23% | 142,850,386 |
| 2020-11-16 | 2020-11-12 | 6.752 | 17,096,081 | -1,602,501 | 0.18% | 115,428,793 |
| 2020-11-13 | 2020-11-11 | 6.815 | 18,698,582 | -221,744 | 0.19% | 127,439,533 |
| 2020-11-12 | 2020-11-10 | 6.624 | 18,920,326 | -242,854 | 0.20% | 125,335,378 |
| 2020-11-11 | 2020-11-09 | 6.484 | 19,163,180 | +195,485 | 0.20% | 124,258,778 |
| 2020-11-10 | 2020-11-06 | 6.637 | 18,967,695 | +437,057 | 0.20% | 125,890,801 |
| 2020-11-09 | 2020-11-05 | 6.675 | 18,530,638 | -13,720 | 0.19% | 123,698,199 |
| 2020-11-06 | 2020-11-04 | 6.535 | 18,544,358 | +236,667 | 0.19% | 121,191,144 |
| 2020-11-05 | 2020-11-03 | 6.561 | 18,307,691 | -127,358 | 0.19% | 120,110,927 |
| 2020-11-04 | 2020-11-02 | 6.484 | 18,435,049 | +235,789 | 0.19% | 119,537,397 |
| 2020-11-03 | 2020-10-30 | 6.522 | 18,199,260 | +143,651 | 0.19% | 118,704,015 |
| 2020-11-02 | 2020-10-29 | 6.701 | 18,055,609 | -271,942 | 0.19% | 120,987,249 |
| 2020-10-30 | 2020-10-28 | 6.701 | 18,327,551 | -393,746 | 0.19% | 122,809,482 |
| 2020-10-29 | 2020-10-27 | 6.866 | 18,721,297 | +20,347 | 0.20% | 128,548,323 |
| 2020-10-28 | 2020-10-23 | 6.866 | 18,700,950 | -60,658 | 0.19% | 128,408,612 |
| 2020-10-27 | 2020-10-22 | 6.866 | 18,761,608 | -185,763 | 0.20% | 128,825,115 |
| 2020-10-23 | 2020-10-21 | 6.841 | 18,947,371 | -488,088 | 0.20% | 129,617,894 |
| 2020-10-22 | 2020-10-20 | 6.917 | 19,435,459 | +1,038,415 | 0.20% | 134,442,429 |
| 2020-10-21 | 2020-10-19 | 6.892 | 18,397,044 | +677,302 | 0.19% | 126,790,592 |
| 2020-10-20 | 2020-10-16 | 6.956 | 17,719,742 | +12,208 | 0.18% | 123,251,370 |
| 2020-10-19 | 2020-10-15 | 6.739 | 17,707,534 | -12,987 | 0.18% | 119,331,603 |
| 2020-10-16 | 2020-10-14 | 6.739 | 17,720,521 | -1,515,147 | 0.18% | 119,419,123 |
| 2020-10-15 | 2020-10-12 | 6.637 | 19,235,668 | +1,528,968 | 0.20% | 127,669,369 |
| 2020-10-14 | 2020-10-09 | 6.688 | 17,706,700 | -190,750 | 0.18% | 118,423,707 |
| 2020-10-12 | 2020-10-08 | 6.688 | 17,897,450 | +273,601 | 0.19% | 119,699,457 |
| 2020-10-09 | 2020-10-07 | 6.714 | 17,623,849 | -279,656 | 0.18% | 118,318,620 |
| 2020-10-08 | 2020-10-06 | 6.815 | 17,903,505 | +161,875 | 0.19% | 122,020,714 |
| 2020-10-07 | 2020-10-05 | 6.790 | 17,741,630 | -116,946 | 0.18% | 120,465,433 |
| 2020-10-06 | 2020-09-30 | 6.854 | 17,858,576 | +235,017 | 0.19% | 122,397,013 |
| 2020-10-05 | 2020-09-29 | 6.752 | 17,623,559 | -562,831 | 0.18% | 118,990,203 |
| 2020-09-30 | 2020-09-28 | 6.777 | 18,186,390 | -586,414 | 0.19% | 123,253,667 |
| 2020-09-29 | 2020-09-25 | 6.752 | 18,772,804 | +431,783 | 0.19% | 126,749,640 |
| 2020-09-28 | 2020-09-24 | 6.726 | 18,341,021 | -261,398 | 0.19% | 123,367,041 |
| 2020-09-25 | 2020-09-23 | 6.675 | 18,602,419 | -1,242,905 | 0.19% | 124,177,361 |
| 2020-09-24 | 2020-09-22 | 6.739 | 19,845,324 | -166,416 | 0.21% | 133,738,234 |
| 2020-09-23 | 2020-09-21 | 6.675 | 20,011,740 | -3,107,699 | 0.21% | 133,585,050 |
| 2020-09-22 | 2020-09-18 | 6.815 | 23,119,439 | +4,073,423 | 0.24% | 157,569,730 |
| 2020-09-21 | 2020-09-17 | 6.854 | 19,046,016 | +461,273 | 0.20% | 130,535,350 |
| 2020-09-18 | 2020-09-16 | 6.790 | 18,584,743 | +169,046 | 0.19% | 126,190,159 |
| 2020-09-17 | 2020-09-15 | 6.943 | 18,415,697 | -2,265,316 | 0.19% | 127,857,551 |
| 2020-09-16 | 2020-09-14 | 6.879 | 20,681,013 | -61,970 | 0.21% | 142,268,019 |
| 2020-09-15 | 2020-09-11 | 6.879 | 20,742,983 | +44,290 | 0.21% | 142,694,321 |
| 2020-09-14 | 2020-09-10 | 6.917 | 20,698,693 | -559,298 | 0.21% | 143,180,696 |
| 2020-09-11 | 2020-09-09 | 6.930 | 21,257,991 | -3,835,616 | 0.22% | 147,320,382 |
| 2020-09-10 | 2020-09-08 | 7.019 | 25,093,607 | +195,145 | 0.26% | 176,139,358 |
| 2020-09-09 | 2020-09-07 | 7.045 | 24,898,462 | -160,187 | 0.26% | 175,403,950 |
| 2020-09-08 | 2020-09-04 | 7.083 | 25,058,649 | +3,159,632 | 0.26% | 177,490,111 |
| 2020-09-07 | 2020-09-03 | 6.905 | 21,899,017 | +149,933 | 0.22% | 151,204,816 |
| 2020-09-04 | 2020-09-02 | 6.917 | 21,749,084 | -230,887 | 0.22% | 150,446,649 |
| 2020-09-03 | 2020-09-01 | 6.866 | 21,979,971 | -6,357,776 | 0.23% | 150,923,754 |
| 2020-09-02 | 2020-08-31 | 6.777 | 28,337,747 | +8,162,436 | 0.29% | 192,051,927 |
| 2020-09-01 | 2020-08-28 | 6.905 | 20,175,311 | -95,146 | 0.21% | 139,303,248 |
| 2020-08-31 | 2020-08-27 | 6.803 | 20,270,457 | -627,984 | 0.21% | 137,894,364 |
| 2020-08-28 | 2020-08-26 | 6.930 | 20,898,441 | +734,174 | 0.21% | 144,828,658 |
| 2020-08-27 | 2020-08-25 | 6.930 | 20,164,267 | -412,409 | 0.21% | 139,740,746 |
| 2020-08-26 | 2020-08-24 | 6.917 | 20,576,676 | -410,749 | 0.21% | 142,336,659 |
| 2020-08-25 | 2020-08-21 | 6.917 | 20,987,425 | -154,358 | 0.22% | 145,177,965 |
| 2020-08-24 | 2020-08-20 | 6.866 | 21,141,783 | -12,749,149 | 0.22% | 145,168,401 |
| 2020-08-21 | 2020-08-19 | 7.639 | 33,890,932 | +2,607,544 | 0.35% | 258,889,329 |
| 2020-08-20 | 2020-08-18 | 7.666 | 31,283,388 | +3,318,921 | 0.32% | 239,807,595 |
| 2020-08-19 | 2020-08-17 | 7.612 | 27,964,467 | +7,706,294 | 0.30% | 212,869,452 |
| 2020-08-18 | 2020-08-14 | 7.866 | 20,258,173 | -240,692 | 0.22% | 159,357,362 |
| 2020-08-17 | 2020-08-13 | 7.893 | 20,498,865 | -689,719 | 0.22% | 161,799,195 |
| 2020-08-14 | 2020-08-12 | 7.733 | 21,188,584 | +573,020 | 0.23% | 163,841,646 |
| 2020-08-13 | 2020-08-11 | 7.733 | 20,615,564 | -1,549,266 | 0.22% | 159,410,744 |
| 2020-08-12 | 2020-08-10 | 7.679 | 22,164,830 | +2,843,336 | 0.24% | 170,204,417 |
| 2020-08-11 | 2020-08-07 | 7.746 | 19,321,494 | +103,154 | 0.21% | 149,662,777 |
| 2020-08-10 | 2020-08-06 | 7.799 | 19,218,340 | +5,487 | 0.21% | 149,892,174 |
| 2020-08-07 | 2020-08-05 | 7.840 | 19,212,853 | +7,474 | 0.21% | 150,620,473 |
| 2020-08-06 | 2020-08-04 | 7.652 | 19,205,379 | -2,932 | 0.21% | 146,964,838 |
| 2020-08-05 | 2020-08-03 | 7.559 | 19,208,311 | -431,487 | 0.21% | 145,188,479 |
| 2020-08-04 | 2020-07-31 | 7.666 | 19,639,798 | +463,832 | 0.21% | 150,551,875 |
| 2020-08-03 | 2020-07-30 | 7.773 | 19,175,966 | +29,808 | 0.21% | 149,048,604 |
| 2020-07-31 | 2020-07-29 | 7.987 | 19,146,158 | +538 | 0.21% | 152,915,145 |
| 2020-07-30 | 2020-07-28 | 7.973 | 19,145,620 | -16,550 | 0.21% | 152,654,716 |
| 2020-07-29 | 2020-07-27 | 7.906 | 19,162,170 | +73,170 | 0.21% | 151,504,907 |
| 2020-07-28 | 2020-07-24 | 7.746 | 19,089,000 | -353,322 | 0.21% | 147,861,896 |
| 2020-07-27 | 2020-07-23 | 7.947 | 19,442,322 | +446,551 | 0.21% | 154,500,222 |
| 2020-07-24 | 2020-07-22 | 7.947 | 18,995,771 | -1,931,225 | 0.20% | 150,951,663 |
| 2020-07-23 | 2020-07-21 | 7.893 | 20,926,996 | +1,219,732 | 0.23% | 165,178,468 |
| 2020-07-22 | 2020-07-20 | 7.960 | 19,707,264 | -229,673 | 0.21% | 156,869,254 |
| 2020-07-21 | 2020-07-17 | 7.960 | 19,936,937 | +316,936 | 0.21% | 158,697,444 |
| 2020-07-20 | 2020-07-16 | 7.947 | 19,620,001 | +32,771 | 0.21% | 155,912,164 |
| 2020-07-17 | 2020-07-15 | 8.040 | 19,587,230 | -59,874 | 0.21% | 157,486,026 |
| 2020-07-16 | 2020-07-14 | 8.121 | 19,647,104 | -1,583,607 | 0.21% | 159,544,474 |
| 2020-07-15 | 2020-07-13 | 8.161 | 21,230,711 | +1,495,727 | 0.23% | 173,256,247 |
| 2020-07-14 | 2020-07-10 | 8.000 | 19,734,984 | +49,410 | 0.21% | 157,881,954 |
| 2020-07-13 | 2020-07-09 | 8.161 | 19,685,574 | -288,150 | 0.21% | 160,646,936 |
| 2020-07-10 | 2020-07-08 | 8.268 | 19,973,724 | +139,033 | 0.22% | 165,136,110 |
| 2020-07-09 | 2020-07-07 | 8.254 | 19,834,691 | +143,764 | 0.21% | 163,721,281 |
| 2020-07-08 | 2020-07-06 | 8.228 | 19,690,927 | -19,386 | 0.21% | 162,007,757 |
| 2020-07-07 | 2020-07-03 | 8.040 | 19,710,313 | -1,026,969 | 0.21% | 158,475,643 |
| 2020-07-06 | 2020-07-02 | 8.013 | 20,737,282 | +357,300 | 0.22% | 166,177,869 |
| 2020-07-03 | 2020-06-30 | 7.826 | 20,379,982 | +307,901 | 0.22% | 159,497,615 |
| 2020-07-02 | 2020-06-29 | 7.960 | 20,072,081 | +27,275 | 0.22% | 159,773,187 |
| 2020-06-30 | 2020-06-26 | 8.040 | 20,044,806 | -1,534,874 | 0.22% | 161,165,047 |
| 2020-06-29 | 2020-06-24 | 8.067 | 21,579,680 | +382,909 | 0.23% | 174,083,193 |
| 2020-06-26 | 2020-06-23 | 8.268 | 21,196,771 | +495,960 | 0.23% | 175,247,856 |
| 2020-06-24 | 2020-06-22 | 8.027 | 20,700,811 | -1,258,042 | 0.22% | 166,162,547 |
| 2020-06-23 | 2020-06-19 | 8.294 | 21,958,853 | +723,474 | 0.24% | 182,136,032 |
| 2020-06-22 | 2020-06-18 | 8.161 | 21,235,379 | -35,880 | 0.23% | 173,294,341 |
| 2020-06-19 | 2020-06-17 | 8.161 | 21,271,259 | +36,627 | 0.23% | 173,587,145 |
| 2020-06-18 | 2020-06-16 | 8.054 | 21,234,632 | +197,843 | 0.23% | 171,015,613 |
| 2020-06-17 | 2020-06-15 | 7.411 | 21,036,789 | -1,975,990 | 0.23% | 155,913,509 |
| 2020-06-16 | 2020-06-12 | 7.518 | 23,012,779 | +1,252,615 | 0.25% | 173,021,436 |
| 2020-06-15 | 2020-06-11 | 7.679 | 21,760,164 | -2,355,965 | 0.23% | 167,096,975 |
| 2020-06-12 | 2020-06-10 | 7.826 | 24,116,129 | +1,528,699 | 0.26% | 188,737,412 |
| 2020-06-11 | 2020-06-09 | 7.880 | 22,587,430 | +137,538 | 0.24% | 177,982,230 |
| 2020-06-10 | 2020-06-08 | 7.746 | 22,449,892 | +739,866 | 0.24% | 173,895,102 |
| 2020-06-09 | 2020-06-05 | 7.920 | 21,710,026 | +1,173,655 | 0.23% | 171,939,865 |
| 2020-06-08 | 2020-06-04 | 7.759 | 20,536,371 | +491,925 | 0.22% | 159,347,856 |
| 2020-06-05 | 2020-06-03 | 7.585 | 20,044,446 | -383,956 | 0.22% | 152,044,826 |
| 2020-06-04 | 2020-06-02 | 7.572 | 20,428,402 | -42,180 | 0.22% | 154,683,987 |
| 2020-06-03 | 2020-06-01 | 7.585 | 20,470,582 | -61,316 | 0.22% | 155,277,232 |
| 2020-06-02 | 2020-05-29 | 7.452 | 20,531,898 | -797,273 | 0.22% | 152,995,559 |
| 2020-06-01 | 2020-05-28 | 7.371 | 21,329,171 | -565,551 | 0.23% | 157,224,458 |
| 2020-05-29 | 2020-05-27 | 7.238 | 21,894,722 | +1,045,340 | 0.24% | 158,464,225 |
| 2020-05-28 | 2020-05-26 | 7.331 | 20,849,382 | +103,793 | 0.22% | 152,850,997 |
| 2020-05-27 | 2020-05-25 | 7.131 | 20,745,589 | +170,428 | 0.22% | 147,927,020 |
| 2020-05-26 | 2020-05-22 | 7.024 | 20,575,161 | -586,780 | 0.22% | 144,509,725 |
| 2020-05-25 | 2020-05-21 | 7.331 | 21,161,941 | -292,268 | 0.23% | 155,142,429 |
| 2020-05-22 | 2020-05-20 | 7.318 | 21,454,209 | +232,992 | 0.23% | 156,998,088 |
| 2020-05-21 | 2020-05-19 | 7.425 | 21,221,217 | -236,207 | 0.23% | 157,564,291 |
| 2020-05-20 | 2020-05-18 | 7.264 | 21,457,424 | -865,145 | 0.23% | 155,873,376 |
| 2020-05-19 | 2020-05-15 | 7.050 | 22,322,569 | -939,150 | 0.24% | 157,379,920 |
| 2020-05-18 | 2020-05-14 | 7.211 | 23,261,719 | -1,558,240 | 0.25% | 167,735,544 |
| 2020-05-15 | 2020-05-13 | 7.358 | 24,819,959 | +2,328,431 | 0.27% | 182,624,180 |
| 2020-05-14 | 2020-05-12 | 7.238 | 22,491,528 | -456,776 | 0.24% | 162,783,640 |
| 2020-05-13 | 2020-05-11 | 7.505 | 22,948,304 | +912,686 | 0.25% | 172,229,677 |
| 2020-05-12 | 2020-05-08 | 7.425 | 22,035,618 | -278,749 | 0.24% | 163,611,094 |
| 2020-05-11 | 2020-05-07 | 7.385 | 22,314,367 | +644,936 | 0.24% | 164,785,191 |
| 2020-05-08 | 2020-05-06 | 7.452 | 21,669,431 | -382,191 | 0.23% | 161,472,003 |
| 2020-05-07 | 2020-05-05 | 7.264 | 22,051,622 | -36,754 | 0.24% | 160,189,815 |
| 2020-05-06 | 2020-05-04 | 7.104 | 22,088,376 | -518,607 | 0.24% | 156,910,800 |
| 2020-05-05 | 2020-04-29 | 7.438 | 22,606,983 | -610,267 | 0.24% | 168,155,830 |
| 2020-05-04 | 2020-04-28 | 7.746 | 23,217,250 | +1,547,304 | 0.25% | 179,838,997 |
| 2020-04-29 | 2020-04-27 | 7.626 | 21,669,946 | +961,087 | 0.23% | 165,244,577 |
| 2020-04-28 | 2020-04-24 | 7.532 | 20,708,859 | -128,568 | 0.22% | 155,976,473 |
| 2020-04-27 | 2020-04-23 | 7.505 | 20,837,427 | -14,725 | 0.22% | 156,387,300 |
| 2020-04-24 | 2020-04-22 | 7.331 | 20,852,152 | -131,181 | 0.22% | 152,871,304 |
| 2020-04-23 | 2020-04-21 | 7.171 | 20,983,333 | -714,762 | 0.23% | 150,464,412 |
| 2020-04-22 | 2020-04-20 | 7.398 | 21,698,095 | -238,098 | 0.23% | 160,524,479 |
| 2020-04-21 | 2020-04-17 | 7.532 | 21,936,193 | -1,317,734 | 0.24% | 165,220,596 |
| 2020-04-20 | 2020-04-16 | 7.706 | 23,253,927 | -126,514 | 0.25% | 179,189,814 |
| 2020-04-17 | 2020-04-15 | 7.826 | 23,380,441 | -53,820 | 0.25% | 182,979,777 |
| 2020-04-16 | 2020-04-14 | 7.893 | 23,434,261 | -141,500 | 0.25% | 184,968,513 |
| 2020-04-15 | 2020-04-09 | 7.692 | 23,575,761 | -58,066 | 0.25% | 181,354,399 |
| 2020-04-14 | 2020-04-08 | 7.679 | 23,633,827 | +1,811,385 | 0.25% | 181,484,891 |
| 2020-04-09 | 2020-04-07 | 7.840 | 21,822,442 | -447,598 | 0.24% | 171,078,524 |
| 2020-04-08 | 2020-04-06 | 7.318 | 22,270,040 | +779,343 | 0.24% | 162,968,194 |
| 2020-04-07 | 2020-04-03 | 7.104 | 21,490,697 | -41,561 | 0.23% | 152,665,025 |
| 2020-04-06 | 2020-04-02 | 7.050 | 21,532,258 | -686,573 | 0.23% | 151,808,022 |
| 2020-04-03 | 2020-04-01 | 7.117 | 22,218,831 | +999,042 | 0.24% | 158,134,769 |
| 2020-04-02 | 2020-03-31 | 7.518 | 21,219,789 | -60,547 | 0.23% | 159,540,852 |
| 2020-04-01 | 2020-03-30 | 7.438 | 21,280,336 | -150,215 | 0.23% | 158,287,931 |
| 2020-03-31 | 2020-03-27 | 7.318 | 21,430,551 | +243,756 | 0.23% | 156,824,963 |
| 2020-03-30 | 2020-03-26 | 7.264 | 21,186,795 | -122,936 | 0.23% | 153,907,443 |
| 2020-03-27 | 2020-03-25 | 7.411 | 21,309,731 | +550,667 | 0.23% | 157,936,410 |
| 2020-03-26 | 2020-03-24 | 6.890 | 20,759,064 | +109,020 | 0.22% | 143,024,200 |
| 2020-03-25 | 2020-03-23 | 6.595 | 20,650,044 | -106,627 | 0.22% | 136,195,397 |
| 2020-03-24 | 2020-03-20 | 6.783 | 20,756,671 | -509,832 | 0.22% | 140,786,234 |
| 2020-03-23 | 2020-03-19 | 6.595 | 21,266,503 | -1,404,907 | 0.23% | 140,261,194 |
| 2020-03-20 | 2020-03-18 | 6.850 | 22,671,410 | -667,722 | 0.24% | 155,289,833 |
| 2020-03-19 | 2020-03-17 | 7.224 | 23,339,132 | +371,223 | 0.25% | 168,605,986 |
| 2020-03-18 | 2020-03-16 | 7.238 | 22,967,909 | +1,356,523 | 0.25% | 166,231,473 |
| 2020-03-17 | 2020-03-13 | 7.532 | 21,611,386 | -962,281 | 0.23% | 162,774,191 |
| 2020-03-16 | 2020-03-12 | 7.840 | 22,573,667 | -25,594 | 0.24% | 176,967,803 |
| 2020-03-13 | 2020-03-11 | 8.161 | 22,599,261 | +491,289 | 0.24% | 184,424,495 |
| 2020-03-12 | 2020-03-10 | 8.401 | 22,107,972 | +156,432 | 0.24% | 185,738,990 |
| 2020-03-11 | 2020-03-09 | 8.013 | 21,951,540 | +52,126 | 0.24% | 175,908,306 |
| 2020-03-10 | 2020-03-06 | 8.214 | 21,899,414 | -1,861,088 | 0.24% | 179,885,184 |
| 2020-03-09 | 2020-03-05 | 8.468 | 23,760,502 | -740,101 | 0.26% | 201,211,988 |
| 2020-03-06 | 2020-03-04 | 8.281 | 24,500,603 | -357,333 | 0.26% | 202,890,612 |
| 2020-03-05 | 2020-03-03 | 8.161 | 24,857,936 | +208,325 | 0.27% | 202,856,735 |
| 2020-03-04 | 2020-03-02 | 8.187 | 24,649,611 | +2,632,010 | 0.27% | 201,816,199 |
| 2020-03-03 | 2020-02-28 | 8.054 | 22,017,601 | -826,896 | 0.24% | 177,321,346 |
| 2020-03-02 | 2020-02-27 | 8.214 | 22,844,497 | -1,086,226 | 0.25% | 187,648,243 |
| 2020-02-28 | 2020-02-26 | 8.107 | 23,930,723 | +1,230,681 | 0.26% | 194,009,490 |
| 2020-02-27 | 2020-02-25 | 8.161 | 22,700,042 | -10,834 | 0.24% | 185,246,933 |
| 2020-02-26 | 2020-02-24 | 8.107 | 22,710,876 | +467,745 | 0.24% | 184,120,031 |
| 2020-02-25 | 2020-02-21 | 8.361 | 22,243,131 | -49,969 | 0.24% | 185,981,809 |
| 2020-02-24 | 2020-02-20 | 8.508 | 22,293,100 | -53,820 | 0.24% | 189,680,249 |
| 2020-02-21 | 2020-02-19 | 8.495 | 22,346,920 | -1,417,839 | 0.24% | 189,839,215 |
| 2020-02-20 | 2020-02-18 | 8.415 | 23,764,759 | -140,528 | 0.26% | 199,976,328 |
| 2020-02-19 | 2020-02-17 | 8.602 | 23,905,287 | +282,015 | 0.26% | 205,636,150 |
| 2020-02-18 | 2020-02-14 | 8.455 | 23,623,272 | +58,927 | 0.25% | 199,733,843 |
| 2020-02-17 | 2020-02-13 | 8.428 | 23,564,345 | -136,804 | 0.25% | 198,605,125 |
| 2020-02-14 | 2020-02-12 | 8.535 | 23,701,149 | -460,903 | 0.26% | 202,294,749 |
| 2020-02-13 | 2020-02-11 | 8.522 | 24,162,052 | +169,766 | 0.26% | 205,905,419 |
| 2020-02-12 | 2020-02-10 | 8.442 | 23,992,286 | +208,839 | 0.26% | 202,532,871 |
| 2020-02-11 | 2020-02-07 | 8.589 | 23,783,447 | +491,721 | 0.26% | 204,269,891 |
| 2020-02-10 | 2020-02-06 | 8.696 | 23,291,726 | -2,402,507 | 0.25% | 202,539,419 |
| 2020-02-07 | 2020-02-05 | 8.388 | 25,694,233 | -1,535,345 | 0.28% | 215,525,037 |
| 2020-02-06 | 2020-02-04 | 8.589 | 27,229,578 | +2,423,135 | 0.29% | 233,867,821 |
| 2020-02-05 | 2020-02-03 | 8.535 | 24,806,443 | -153,493 | 0.27% | 211,728,687 |
| 2020-02-04 | 2020-01-31 | 8.629 | 24,959,936 | -24,289 | 0.27% | 215,376,201 |
| 2020-02-03 | 2020-01-30 | 8.669 | 24,984,225 | +240,537 | 0.27% | 216,588,512 |
| 2020-01-31 | 2020-01-29 | 8.937 | 24,743,688 | +699,970 | 0.27% | 221,123,767 |
| 2020-01-30 | 2020-01-24 | 9.218 | 24,043,718 | -387,985 | 0.26% | 221,623,280 |
| 2020-01-29 | 2020-01-22 | 9.405 | 24,431,703 | -220,843 | 0.26% | 229,775,434 |
| 2020-01-23 | 2020-01-21 | 9.110 | 24,652,546 | +911,556 | 0.27% | 224,596,725 |
| 2020-01-22 | 2020-01-20 | 9.432 | 23,740,990 | -38,092 | 0.26% | 223,914,631 |
| 2020-01-21 | 2020-01-17 | 9.498 | 23,779,082 | +579,898 | 0.26% | 225,864,493 |
| 2020-01-20 | 2020-01-16 | 9.619 | 23,199,184 | +781,220 | 0.25% | 223,149,609 |
| 2020-01-17 | 2020-01-15 | 9.405 | 22,417,964 | -39,002 | 0.24% | 210,836,609 |
| 2020-01-16 | 2020-01-14 | 9.405 | 22,456,966 | -5,228,628 | 0.24% | 211,203,415 |
| 2020-01-15 | 2020-01-13 | 9.378 | 27,685,594 | +588,070 | 0.30% | 259,636,887 |
| 2020-01-14 | 2020-01-10 | 9.405 | 27,097,524 | +84,195 | 0.29% | 254,846,964 |
| 2020-01-13 | 2020-01-09 | 9.485 | 27,013,329 | +1,327,537 | 0.29% | 256,223,449 |
| 2020-01-10 | 2020-01-08 | 9.418 | 25,685,792 | -108,461 | 0.28% | 241,913,526 |
| 2020-01-09 | 2020-01-07 | 9.539 | 25,794,253 | -976,017 | 0.28% | 246,040,735 |
| 2020-01-08 | 2020-01-06 | 9.472 | 26,770,270 | +143,789 | 0.29% | 253,559,881 |
| 2020-01-07 | 2020-01-03 | 9.579 | 26,626,481 | +2,902,341 | 0.29% | 255,047,650 |
| 2020-01-06 | 2020-01-02 | 9.860 | 23,724,140 | -5,025,414 | 0.26% | 233,911,997 |
| 2020-01-03 | 2019-12-31 | 9.739 | 28,749,554 | +668,616 | 0.31% | 279,999,349 |
| 2020-01-02 | 2019-12-27 | 9.833 | 28,080,938 | +2,442,818 | 0.30% | 276,117,212 |
| 2019-12-30 | 2019-12-24 | 9.713 | 25,638,120 | +221,447 | 0.28% | 249,010,309 |
| 2019-12-27 | 2019-12-20 | 9.739 | 25,416,673 | -557,644 | 0.27% | 247,539,558 |
| 2019-12-23 | 2019-12-19 | 9.592 | 25,974,317 | +5,297,592 | 0.28% | 249,148,239 |
| 2019-12-20 | 2019-12-18 | 9.699 | 20,676,725 | -1,502,167 | 0.22% | 200,546,131 |
| 2019-12-19 | 2019-12-17 | 9.713 | 22,178,892 | +654,580 | 0.24% | 215,412,548 |
| 2019-12-18 | 2019-12-16 | 9.472 | 21,524,312 | +1,000,889 | 0.23% | 203,871,757 |
| 2019-12-17 | 2019-12-13 | 9.485 | 20,523,423 | -589,620 | 0.22% | 194,666,205 |
| 2019-12-16 | 2019-12-12 | 9.378 | 21,113,043 | +405,277 | 0.23% | 197,999,175 |
| 2019-12-13 | 2019-12-11 | 9.231 | 20,707,766 | +368,215 | 0.22% | 191,151,130 |
| 2019-12-12 | 2019-12-10 | 9.244 | 20,339,551 | +253,429 | 0.22% | 188,024,282 |
| 2019-12-11 | 2019-12-09 | 9.391 | 20,086,122 | -254,095 | 0.22% | 188,637,372 |
| 2019-12-10 | 2019-12-06 | 9.432 | 20,340,217 | -15,059 | 0.22% | 191,840,028 |
| 2019-12-09 | 2019-12-05 | 9.097 | 20,355,276 | -4,312,167 | 0.22% | 185,174,183 |
| 2019-12-06 | 2019-12-04 | 9.017 | 24,667,443 | +446,252 | 0.27% | 222,422,419 |
| 2019-12-05 | 2019-12-03 | 9.110 | 24,221,191 | -606,962 | 0.26% | 220,666,871 |
| 2019-12-04 | 2019-12-02 | 8.963 | 24,828,153 | -2,001,046 | 0.27% | 222,542,901 |
| 2019-12-03 | 2019-11-29 | 9.084 | 26,829,199 | -506,447 | 0.29% | 243,722,662 |
| 2019-12-02 | 2019-11-28 | 9.179 | 27,335,646 | +508,468 | 0.29% | 250,902,369 |
| 2019-11-29 | 2019-11-27 | 9.206 | 26,827,178 | +6,588,213 | 0.29% | 246,958,514 |
| 2019-11-28 | 2019-11-26 | 9.165 | 20,238,965 | -2,646,517 | 0.22% | 185,492,144 |
| 2019-11-27 | 2019-11-25 | 8.949 | 22,885,482 | -252,766 | 0.25% | 204,812,497 |
| 2019-11-26 | 2019-11-22 | 8.720 | 23,138,248 | +822,536 | 0.25% | 201,773,005 |
| 2019-11-25 | 2019-11-21 | 8.842 | 22,315,712 | +1,935,130 | 0.24% | 197,307,183 |
| 2019-11-22 | 2019-11-20 | 8.720 | 20,380,582 | +645,492 | 0.22% | 177,725,265 |
| 2019-11-21 | 2019-11-19 | 9.003 | 19,735,090 | -213,680 | 0.21% | 177,682,184 |
| 2019-11-20 | 2019-11-18 | 8.612 | 19,948,770 | -4,636,920 | 0.22% | 171,808,755 |
| 2019-11-19 | 2019-11-15 | 8.532 | 24,585,690 | -491,165 | 0.27% | 209,756,013 |
| 2019-11-18 | 2019-11-14 | 8.639 | 25,076,855 | -349,233 | 0.27% | 216,650,356 |
| 2019-11-15 | 2019-11-13 | 8.720 | 25,426,088 | -784,742 | 0.28% | 221,723,709 |
| 2019-11-14 | 2019-11-12 | 8.788 | 26,210,830 | -788,181 | 0.28% | 230,333,273 |
| 2019-11-13 | 2019-11-11 | 8.761 | 26,999,011 | +71,300 | 0.29% | 236,531,792 |
| 2019-11-12 | 2019-11-08 | 9.044 | 26,927,711 | -794,309 | 0.29% | 243,528,765 |
| 2019-11-11 | 2019-11-07 | 9.044 | 27,722,020 | +216,648 | 0.30% | 250,712,335 |
| 2019-11-08 | 2019-11-06 | 8.949 | 27,505,372 | +6,202,594 | 0.30% | 246,157,975 |
| 2019-11-07 | 2019-11-05 | 9.084 | 21,302,778 | +324,448 | 0.23% | 193,519,372 |
| 2019-11-06 | 2019-11-04 | 9.206 | 20,978,330 | -213,161 | 0.23% | 193,116,742 |
| 2019-11-05 | 2019-11-01 | 8.922 | 21,191,491 | -1,112,546 | 0.23% | 189,080,966 |
| 2019-11-04 | 2019-10-31 | 8.922 | 22,304,037 | +925,576 | 0.24% | 199,007,652 |
| 2019-11-01 | 2019-10-30 | 8.842 | 21,378,461 | +27,608 | 0.23% | 189,020,360 |
| 2019-10-31 | 2019-10-29 | 8.747 | 21,350,853 | +11,033 | 0.23% | 186,761,880 |
| 2019-10-30 | 2019-10-28 | 8.707 | 21,339,820 | +445,092 | 0.23% | 185,802,511 |
| 2019-10-29 | 2019-10-25 | 8.586 | 20,894,728 | -158,252 | 0.23% | 179,392,575 |
| 2019-10-28 | 2019-10-24 | 8.464 | 21,052,980 | -2,723,446 | 0.23% | 178,197,469 |
| 2019-10-25 | 2019-10-23 | 8.356 | 23,776,426 | +152,240 | 0.26% | 198,685,682 |
| 2019-10-24 | 2019-10-22 | 8.599 | 23,624,186 | +269,975 | 0.26% | 203,144,861 |
| 2019-10-23 | 2019-10-21 | 8.599 | 23,354,211 | -16,768 | 0.25% | 200,823,341 |
| 2019-10-22 | 2019-10-18 | 8.572 | 23,370,979 | -447,906 | 0.25% | 200,337,537 |
| 2019-10-21 | 2019-10-17 | 8.518 | 23,818,885 | +234,825 | 0.26% | 202,892,884 |
| 2019-10-18 | 2019-10-16 | 8.437 | 23,584,060 | -636,192 | 0.26% | 198,985,400 |
| 2019-10-17 | 2019-10-15 | 8.451 | 24,220,252 | -17,268 | 0.26% | 204,679,575 |
| 2019-10-16 | 2019-10-14 | 8.545 | 24,237,520 | -89,775 | 0.26% | 207,112,231 |
| 2019-10-15 | 2019-10-11 | 8.451 | 24,327,295 | +124,650 | 0.26% | 205,584,170 |
| 2019-10-14 | 2019-10-10 | 8.289 | 24,202,645 | -892,697 | 0.26% | 200,616,318 |
| 2019-10-11 | 2019-10-09 | 8.316 | 25,095,342 | +4,802,343 | 0.27% | 208,692,380 |
| 2019-10-10 | 2019-10-08 | 8.262 | 20,292,999 | -30,605 | 0.22% | 167,662,145 |
| 2019-10-09 | 2019-10-04 | 8.289 | 20,323,604 | -1,711,541 | 0.22% | 168,462,852 |
| 2019-10-08 | 2019-10-03 | 8.329 | 22,035,145 | +1,272,435 | 0.24% | 183,540,832 |
| 2019-10-04 | 2019-10-02 | 8.410 | 20,762,710 | +266,585 | 0.23% | 174,621,187 |
| 2019-10-03 | 2019-09-30 | 8.451 | 20,496,125 | -91,641 | 0.22% | 173,207,866 |
| 2019-10-02 | 2019-09-27 | 8.262 | 20,587,766 | -12,262 | 0.22% | 170,097,530 |
| 2019-09-30 | 2019-09-26 | 8.329 | 20,600,028 | -55,646 | 0.22% | 171,587,084 |
| 2019-09-27 | 2019-09-25 | 8.249 | 20,655,674 | -1,095,111 | 0.22% | 170,380,191 |
| 2019-09-26 | 2019-09-24 | 8.262 | 21,750,785 | +1,174,499 | 0.24% | 179,706,472 |
| 2019-09-25 | 2019-09-23 | 8.316 | 20,576,286 | -161,108 | 0.22% | 171,111,997 |
| 2019-09-24 | 2019-09-20 | 8.249 | 20,737,394 | +422,323 | 0.22% | 171,054,266 |
| 2019-09-23 | 2019-09-19 | 8.370 | 20,315,071 | -199,583 | 0.22% | 170,034,972 |
| 2019-09-20 | 2019-09-18 | 8.437 | 20,514,654 | -290,796 | 0.22% | 173,087,952 |
| 2019-09-19 | 2019-09-17 | 8.518 | 20,805,450 | +235,973 | 0.23% | 177,223,986 |
| 2019-09-18 | 2019-09-16 | 8.680 | 20,569,477 | -3,875,460 | 0.22% | 178,540,779 |
| 2019-09-17 | 2019-09-13 | 8.707 | 24,444,937 | +2,489,466 | 0.27% | 212,838,284 |
| 2019-09-16 | 2019-09-12 | 8.653 | 21,955,471 | +2,213,997 | 0.24% | 189,979,218 |
| 2019-09-13 | 2019-09-11 | 8.720 | 19,741,474 | -40,806 | 0.21% | 172,152,037 |
| 2019-09-12 | 2019-09-10 | 8.747 | 19,782,280 | -2,611,854 | 0.21% | 173,041,133 |
| 2019-09-11 | 2019-09-09 | 8.720 | 22,394,134 | +1,818,507 | 0.24% | 195,284,090 |
| 2019-09-10 | 2019-09-06 | 8.397 | 20,575,627 | +520 | 0.22% | 172,770,438 |
| 2019-09-09 | 2019-09-05 | 8.505 | 20,575,107 | -1,584,313 | 0.22% | 174,984,576 |
| 2019-09-06 | 2019-09-04 | 8.518 | 22,159,420 | -1,417,338 | 0.24% | 188,757,309 |
| 2019-09-05 | 2019-09-03 | 8.195 | 23,576,758 | -412,335 | 0.26% | 193,203,938 |
| 2019-09-04 | 2019-09-02 | 8.276 | 23,989,093 | +1,953,244 | 0.26% | 198,522,853 |
| 2019-09-03 | 2019-08-30 | 8.235 | 22,035,849 | +436,264 | 0.24% | 181,467,688 |
| 2019-09-02 | 2019-08-29 | 8.289 | 21,599,585 | +1,207,961 | 0.23% | 179,039,490 |
| 2019-08-30 | 2019-08-28 | 8.046 | 20,391,624 | -185,487 | 0.22% | 164,079,549 |
| 2019-08-29 | 2019-08-27 | 8.033 | 20,577,111 | -9,658,339 | 0.22% | 165,294,715 |
| 2019-08-28 | 2019-08-26 | 8.006 | 30,235,450 | +799,149 | 0.33% | 242,064,549 |
| 2019-08-27 | 2019-08-23 | 8.208 | 29,436,301 | +893,301 | 0.32% | 241,617,751 |
| 2019-08-26 | 2019-08-22 | 8.329 | 28,543,000 | +216,648 | 0.31% | 237,747,742 |
| 2019-08-23 | 2019-08-21 | 8.835 | 28,326,352 | +788,688 | 0.31% | 250,261,144 |
| 2019-08-22 | 2019-08-20 | 8.807 | 27,537,664 | +3,287,175 | 0.30% | 242,523,231 |
| 2019-08-21 | 2019-08-19 | 9.017 | 24,250,489 | +3,704,040 | 0.27% | 218,658,273 |
| 2019-08-20 | 2019-08-16 | 8.457 | 20,546,449 | +1,186,963 | 0.23% | 173,771,219 |
| 2019-08-19 | 2019-08-15 | 8.360 | 19,359,486 | -374,124 | 0.22% | 161,838,076 |
| 2019-08-16 | 2019-08-14 | 8.206 | 19,733,610 | +49,117 | 0.22% | 161,931,128 |
| 2019-08-15 | 2019-08-13 | 8.430 | 19,684,493 | -318,206 | 0.22% | 165,930,891 |
| 2019-08-14 | 2019-08-12 | 8.527 | 20,002,699 | -479,673 | 0.23% | 170,570,583 |
| 2019-08-13 | 2019-08-09 | 8.318 | 20,482,372 | +1,277,629 | 0.23% | 170,365,995 |
| 2019-08-12 | 2019-08-08 | 8.346 | 19,204,743 | -340,131 | 0.22% | 160,276,013 |
| 2019-08-09 | 2019-08-07 | 8.290 | 19,544,874 | +364,926 | 0.22% | 162,021,731 |
| 2019-08-08 | 2019-08-06 | 8.360 | 19,179,948 | +20,520 | 0.22% | 160,337,205 |
| 2019-08-07 | 2019-08-05 | 8.318 | 19,159,428 | +143,927 | 0.22% | 159,362,159 |
| 2019-08-06 | 2019-08-02 | 8.457 | 19,015,501 | -5,723 | 0.21% | 160,823,254 |
| 2019-08-05 | 2019-08-01 | 8.667 | 19,021,224 | -3,172,975 | 0.21% | 164,860,210 |
| 2019-08-02 | 2019-07-31 | 8.569 | 22,194,199 | +2,992,461 | 0.25% | 190,189,111 |
| 2019-08-01 | 2019-07-30 | 8.737 | 19,201,738 | -7,276 | 0.22% | 167,766,891 |
| 2019-07-31 | 2019-07-29 | 8.737 | 19,209,014 | -19,372 | 0.22% | 167,830,462 |
| 2019-07-30 | 2019-07-26 | 8.723 | 19,228,386 | +521,526 | 0.22% | 167,730,917 |
| 2019-07-29 | 2019-07-25 | 8.863 | 18,706,860 | -96,279 | 0.21% | 165,796,689 |
| 2019-07-26 | 2019-07-24 | 8.737 | 18,803,139 | -370,594 | 0.21% | 164,284,304 |
| 2019-07-25 | 2019-07-23 | 8.751 | 19,173,733 | -71,661 | 0.22% | 167,790,245 |
| 2019-07-24 | 2019-07-22 | 8.639 | 19,245,394 | -135,597 | 0.22% | 166,265,055 |
| 2019-07-23 | 2019-07-19 | 8.779 | 19,380,991 | +569,683 | 0.22% | 170,145,835 |
| 2019-07-22 | 2019-07-18 | 8.807 | 18,811,308 | +179,127 | 0.21% | 165,670,523 |
| 2019-07-19 | 2019-07-17 | 8.681 | 18,632,181 | -182,560 | 0.21% | 161,748,773 |
| 2019-07-18 | 2019-07-16 | 8.737 | 18,814,741 | -741,096 | 0.21% | 164,385,672 |
| 2019-07-17 | 2019-07-15 | 8.765 | 19,555,837 | +753,185 | 0.22% | 171,407,432 |
| 2019-07-16 | 2019-07-12 | 8.597 | 18,802,652 | +324,942 | 0.21% | 161,651,569 |
| 2019-07-15 | 2019-07-11 | 8.807 | 18,477,710 | +238,853 | 0.21% | 162,732,537 |
| 2019-07-12 | 2019-07-10 | 8.737 | 18,238,857 | +2,289 | 0.21% | 159,354,134 |
| 2019-07-11 | 2019-07-09 | 8.625 | 18,236,568 | -24,996 | 0.21% | 157,294,658 |
| 2019-07-10 | 2019-07-08 | 8.737 | 18,261,564 | -85,890 | 0.21% | 159,552,527 |
| 2019-07-09 | 2019-07-05 | 8.905 | 18,347,454 | -290,168 | 0.21% | 163,380,770 |
| 2019-07-08 | 2019-07-04 | 8.891 | 18,637,622 | -57,189 | 0.21% | 165,704,123 |
| 2019-07-05 | 2019-07-03 | 8.947 | 18,694,811 | -59,145 | 0.21% | 167,257,943 |
| 2019-07-04 | 2019-07-02 | 9.045 | 18,753,956 | -1,232,375 | 0.21% | 169,622,271 |
| 2019-07-03 | 2019-06-28 | 8.877 | 19,986,331 | +1,678,196 | 0.22% | 177,415,884 |
| 2019-07-02 | 2019-06-27 | 9.170 | 18,308,135 | -135,307 | 0.21% | 167,893,408 |
| 2019-06-28 | 2019-06-26 | 8.877 | 18,443,442 | +124,408 | 0.21% | 163,719,873 |
| 2019-06-27 | 2019-06-25 | 8.863 | 18,319,034 | -79,791 | 0.21% | 162,359,433 |
| 2019-06-26 | 2019-06-24 | 8.807 | 18,398,825 | +60,732 | 0.21% | 162,037,800 |
| 2019-06-25 | 2019-06-21 | 8.779 | 18,338,093 | -1,284,392 | 0.21% | 160,990,227 |
| 2019-06-24 | 2019-06-20 | 8.667 | 19,622,485 | -1,140,124 | 0.22% | 170,071,442 |
| 2019-06-21 | 2019-06-19 | 8.485 | 20,762,609 | +2,022,315 | 0.23% | 176,179,882 |
| 2019-06-20 | 2019-06-18 | 8.206 | 18,740,294 | -63,022 | 0.21% | 153,780,122 |
| 2019-06-19 | 2019-06-17 | 8.066 | 18,803,316 | -420,480 | 0.21% | 151,668,697 |
| 2019-06-18 | 2019-06-14 | 8.038 | 19,223,796 | -18,885 | 0.22% | 154,522,844 |
| 2019-06-17 | 2019-06-13 | 8.108 | 19,242,681 | -227,769 | 0.22% | 156,019,641 |
| 2019-06-14 | 2019-06-12 | 8.150 | 19,470,450 | -512,094 | 0.22% | 158,682,942 |
| 2019-06-13 | 2019-06-11 | 8.234 | 19,982,544 | +247,944 | 0.22% | 164,532,528 |
| 2019-06-12 | 2019-06-10 | 8.262 | 19,734,600 | +217,607 | 0.22% | 163,042,756 |
| 2019-06-11 | 2019-06-06 | 8.010 | 19,516,993 | +947,543 | 0.22% | 156,333,923 |
| 2019-06-10 | 2019-06-05 | 8.052 | 18,569,450 | -162,211 | 0.21% | 149,522,732 |
| 2019-06-06 | 2019-06-04 | 7.940 | 18,731,661 | -569,627 | 0.21% | 148,734,023 |
| 2019-06-05 | 2019-06-03 | 8.080 | 19,301,288 | +437,964 | 0.22% | 155,955,189 |
| 2019-06-04 | 2019-05-31 | 7.814 | 18,863,324 | +69,373 | 0.21% | 147,406,193 |
| 2019-06-03 | 2019-05-30 | 7.870 | 18,793,951 | -984,261 | 0.21% | 147,914,989 |
| 2019-05-31 | 2019-05-29 | 7.996 | 19,778,212 | +298,584 | 0.22% | 158,149,840 |
| 2019-05-30 | 2019-05-28 | 8.038 | 19,479,628 | +22,391 | 0.22% | 156,579,248 |
| 2019-05-29 | 2019-05-27 | 7.926 | 19,457,237 | +45,575 | 0.22% | 154,223,277 |
| 2019-05-28 | 2019-05-24 | 8.136 | 19,411,662 | -16,382 | 0.22% | 157,932,462 |
| 2019-05-27 | 2019-05-23 | 8.136 | 19,428,044 | +233,918 | 0.22% | 158,065,745 |
| 2019-05-24 | 2019-05-22 | 8.122 | 19,194,126 | -20,029 | 0.22% | 155,894,277 |
| 2019-05-23 | 2019-05-21 | 8.248 | 19,214,155 | +51,172 | 0.22% | 158,474,358 |
| 2019-05-22 | 2019-05-20 | 8.388 | 19,162,983 | -245,935 | 0.22% | 160,731,154 |
| 2019-05-21 | 2019-05-17 | 8.485 | 19,408,918 | -281,845 | 0.22% | 164,693,218 |
| 2019-05-20 | 2019-05-16 | 8.569 | 19,690,763 | -619,713 | 0.22% | 168,736,376 |
| 2019-05-17 | 2019-05-15 | 8.416 | 20,310,476 | +115,313 | 0.23% | 170,923,703 |
| 2019-05-16 | 2019-05-14 | 8.457 | 20,195,163 | +262,180 | 0.23% | 170,800,224 |
| 2019-05-15 | 2019-05-10 | 8.625 | 19,932,983 | -3,864,523 | 0.22% | 171,926,634 |
| 2019-05-14 | 2019-05-09 | 8.709 | 23,797,506 | +4,286,528 | 0.27% | 207,255,083 |
| 2019-05-10 | 2019-05-08 | 8.709 | 19,510,978 | +487,972 | 0.22% | 169,923,242 |
| 2019-05-09 | 2019-05-07 | 8.849 | 19,023,006 | -181,697 | 0.21% | 168,332,725 |
| 2019-05-08 | 2019-05-06 | 8.709 | 19,204,703 | -150,795 | 0.22% | 167,255,859 |
| 2019-05-07 | 2019-05-03 | 8.793 | 19,355,498 | -279,644 | 0.22% | 170,192,608 |
| 2019-05-06 | 2019-05-02 | 8.807 | 19,635,142 | +412,752 | 0.22% | 172,926,000 |
| 2019-05-03 | 2019-04-30 | 8.695 | 19,222,390 | +286,176 | 0.22% | 167,141,182 |
| 2019-05-02 | 2019-04-29 | 8.723 | 18,936,214 | +8,798 | 0.21% | 165,182,274 |
| 2019-04-30 | 2019-04-26 | 8.625 | 18,927,416 | -27,612 | 0.21% | 163,253,383 |
| 2019-04-29 | 2019-04-25 | 8.653 | 18,955,028 | -208,165 | 0.21% | 164,021,500 |
| 2019-04-26 | 2019-04-24 | 8.681 | 19,163,193 | -152,368 | 0.22% | 166,358,568 |
| 2019-04-25 | 2019-04-23 | 8.667 | 19,315,561 | +131,373 | 0.22% | 167,411,279 |
| 2019-04-24 | 2019-04-18 | 8.681 | 19,184,188 | +245,885 | 0.22% | 166,540,829 |
| 2019-04-23 | 2019-04-17 | 8.765 | 18,938,303 | +226,052 | 0.21% | 165,994,730 |
| 2019-04-18 | 2019-04-16 | 8.877 | 18,712,251 | +66,098 | 0.21% | 166,106,053 |
| 2019-04-17 | 2019-04-15 | 8.793 | 18,646,153 | -312,188 | 0.21% | 163,955,348 |
| 2019-04-16 | 2019-04-12 | 8.919 | 18,958,341 | -676,714 | 0.21% | 169,085,633 |
| 2019-04-15 | 2019-04-11 | 9.073 | 19,635,055 | -708,905 | 0.22% | 178,140,439 |
| 2019-04-12 | 2019-04-10 | 9.156 | 20,343,960 | +1,000,049 | 0.23% | 186,278,397 |
| 2019-04-11 | 2019-04-09 | 9.282 | 19,343,911 | +545,163 | 0.22% | 179,555,232 |
| 2019-04-10 | 2019-04-08 | 9.282 | 18,798,748 | -937,814 | 0.21% | 174,494,886 |
| 2019-04-09 | 2019-04-04 | 9.282 | 19,736,562 | +862,846 | 0.22% | 183,199,921 |
| 2019-04-08 | 2019-04-03 | 9.380 | 18,873,716 | +36,554 | 0.21% | 177,037,650 |
| 2019-04-04 | 2019-04-02 | 9.101 | 18,837,162 | -55,450 | 0.21% | 171,428,159 |
| 2019-04-03 | 2019-04-01 | 9.128 | 18,892,612 | +262,531 | 0.21% | 172,460,994 |
| 2019-04-02 | 2019-03-29 | 9.115 | 18,630,081 | +60,714 | 0.21% | 169,804,047 |
| 2019-04-01 | 2019-03-28 | 9.101 | 18,569,367 | -38,343 | 0.21% | 168,991,082 |
| 2019-03-29 | 2019-03-27 | 9.073 | 18,607,710 | +23,643 | 0.21% | 168,819,778 |
| 2019-03-28 | 2019-03-26 | 9.003 | 18,584,067 | -47,141 | 0.21% | 167,306,313 |
| 2019-03-27 | 2019-03-25 | 8.849 | 18,631,208 | -27,261 | 0.21% | 164,865,743 |
| 2019-03-26 | 2019-03-22 | 9.059 | 18,658,469 | -207,664 | 0.21% | 169,019,460 |
| 2019-03-25 | 2019-03-21 | 9.101 | 18,866,133 | +50,789 | 0.21% | 171,691,810 |
| 2019-03-22 | 2019-03-20 | 9.073 | 18,815,344 | +372,050 | 0.21% | 170,703,552 |
| 2019-03-21 | 2019-03-19 | 8.947 | 18,443,294 | -510,684 | 0.21% | 165,007,682 |
| 2019-03-20 | 2019-03-18 | 8.905 | 18,953,978 | -1,665,848 | 0.21% | 168,781,757 |
| 2019-03-19 | 2019-03-15 | 8.695 | 20,619,826 | -346,942 | 0.23% | 179,292,069 |
| 2019-03-18 | 2019-03-14 | 8.751 | 20,966,768 | -11,445 | 0.24% | 183,481,179 |
| 2019-03-15 | 2019-03-13 | 8.667 | 20,978,213 | -238,925 | 0.24% | 181,821,769 |
| 2019-03-14 | 2019-03-12 | 8.737 | 21,217,138 | +46,712 | 0.24% | 185,375,578 |
| 2019-03-13 | 2019-03-11 | 8.541 | 21,170,426 | +156,007 | 0.24% | 180,824,181 |
| 2019-03-12 | 2019-03-08 | 8.513 | 21,014,419 | -259,876 | 0.24% | 178,904,135 |
| 2019-03-11 | 2019-03-07 | 8.737 | 21,274,295 | -622,062 | 0.24% | 185,874,962 |
| 2019-03-08 | 2019-03-06 | 8.793 | 21,896,357 | -369,332 | 0.25% | 192,534,344 |
| 2019-03-07 | 2019-03-05 | 8.835 | 22,265,689 | +1,169,657 | 0.25% | 196,715,652 |
| 2019-03-06 | 2019-03-04 | 8.947 | 21,096,032 | -946,861 | 0.24% | 188,741,086 |
| 2019-03-05 | 2019-03-01 | 8.975 | 22,042,893 | +474,988 | 0.25% | 197,828,710 |
| 2019-03-04 | 2019-02-28 | 8.849 | 21,567,905 | +347,880 | 0.24% | 190,852,288 |
| 2019-03-01 | 2019-02-27 | 9.059 | 21,220,025 | +37,341 | 0.24% | 192,223,551 |
| 2019-02-28 | 2019-02-26 | 9.115 | 21,182,684 | -630,410 | 0.24% | 193,069,771 |
| 2019-02-27 | 2019-02-25 | 9.045 | 21,813,094 | +556,326 | 0.24% | 197,290,989 |
| 2019-02-26 | 2019-02-22 | 9.268 | 21,256,768 | +552,576 | 0.24% | 197,013,715 |
| 2019-02-25 | 2019-02-21 | 9.366 | 20,704,192 | -17,335 | 0.23% | 193,918,297 |
| 2019-02-22 | 2019-02-20 | 9.198 | 20,721,527 | -1,238,730 | 0.23% | 190,604,587 |
| 2019-02-21 | 2019-02-19 | 8.947 | 21,960,257 | +561,401 | 0.25% | 196,473,097 |
| 2019-02-20 | 2019-02-18 | 9.073 | 21,398,856 | +1,122,938 | 0.24% | 194,142,649 |
| 2019-02-19 | 2019-02-15 | 8.989 | 20,275,918 | -590,566 | 0.23% | 182,254,054 |
| 2019-02-18 | 2019-02-14 | 9.031 | 20,866,484 | +897,756 | 0.23% | 188,437,569 |
| 2019-02-15 | 2019-02-13 | 9.087 | 19,968,728 | +438,841 | 0.22% | 181,446,860 |
| 2019-02-14 | 2019-02-12 | 8.975 | 19,529,887 | +70,819 | 0.22% | 175,275,194 |
| 2019-02-13 | 2019-02-11 | 9.003 | 19,459,068 | -248,022 | 0.22% | 175,183,663 |
| 2019-02-12 | 2019-02-08 | 8.947 | 19,707,090 | +207,516 | 0.22% | 176,314,558 |
| 2019-02-11 | 2019-02-04 | 8.919 | 19,499,574 | -158,091 | 0.22% | 173,912,782 |
| 2019-02-08 | 2019-01-31 | 8.849 | 19,657,665 | -289,841 | 0.22% | 173,948,761 |
| 2019-02-01 | 2019-01-30 | 8.611 | 19,947,506 | +163,208 | 0.22% | 171,773,045 |
| 2019-01-31 | 2019-01-29 | 8.723 | 19,784,298 | -826,752 | 0.22% | 172,580,186 |
| 2019-01-30 | 2019-01-28 | 8.569 | 20,611,050 | +695,045 | 0.23% | 176,622,607 |
| 2019-01-29 | 2019-01-25 | 8.667 | 19,916,005 | -371,811 | 0.22% | 172,615,430 |
| 2019-01-28 | 2019-01-24 | 8.527 | 20,287,816 | -1,474,347 | 0.23% | 173,001,884 |
| 2019-01-25 | 2019-01-23 | 8.471 | 21,762,163 | +660,138 | 0.24% | 184,357,318 |
| 2019-01-24 | 2019-01-22 | 8.416 | 21,102,025 | -104,153 | 0.24% | 177,585,018 |
| 2019-01-23 | 2019-01-21 | 8.430 | 21,206,178 | -310,279 | 0.24% | 178,757,970 |
| 2019-01-22 | 2019-01-18 | 8.569 | 21,516,457 | +138,556 | 0.24% | 184,381,326 |
| 2019-01-21 | 2019-01-17 | 8.681 | 21,377,901 | -182,880 | 0.24% | 185,584,782 |
| 2019-01-18 | 2019-01-16 | 8.709 | 21,560,781 | +64,313 | 0.24% | 187,775,200 |
| 2019-01-17 | 2019-01-15 | 8.765 | 21,496,468 | -183,367 | 0.24% | 188,417,114 |
| 2019-01-16 | 2019-01-14 | 8.457 | 21,679,835 | -342,640 | 0.24% | 183,356,811 |
| 2019-01-15 | 2019-01-11 | 8.583 | 22,022,475 | +448,192 | 0.25% | 189,025,413 |
| 2019-01-14 | 2019-01-10 | 8.709 | 21,574,283 | -40,277 | 0.24% | 187,892,791 |
| 2019-01-11 | 2019-01-09 | 8.430 | 21,614,560 | +203,242 | 0.24% | 182,200,435 |
| 2019-01-10 | 2019-01-08 | 8.234 | 21,411,318 | -189,280 | 0.24% | 176,296,786 |
| 2019-01-09 | 2019-01-07 | 8.178 | 21,600,598 | +268,540 | 0.24% | 176,647,437 |
| 2019-01-08 | 2019-01-04 | 7.968 | 21,332,058 | +271,153 | 0.24% | 169,978,233 |
| 2019-01-07 | 2019-01-03 | 7.731 | 21,060,905 | -13,150 | 0.24% | 162,812,543 |
| 2019-01-04 | 2019-01-02 | 7.325 | 21,074,055 | -136,075 | 0.24% | 154,370,779 |
| 2019-01-03 | 2018-12-31 | 7.661 | 21,210,130 | -219,892 | 0.24% | 162,483,621 |
| 2019-01-02 | 2018-12-27 | 7.507 | 21,430,022 | +300,980 | 0.24% | 160,872,793 |
| 2018-12-28 | 2018-12-24 | 7.633 | 21,129,042 | +247,223 | 0.24% | 161,271,694 |
| 2018-12-27 | 2018-12-20 | 7.731 | 20,881,819 | -38,629 | 0.23% | 161,428,108 |
| 2018-12-21 | 2018-12-19 | 7.745 | 20,920,448 | -40,774 | 0.23% | 162,019,185 |
| 2018-12-20 | 2018-12-18 | 7.745 | 20,961,222 | -39,845 | 0.24% | 162,334,961 |
| 2018-12-19 | 2018-12-17 | 7.828 | 21,001,067 | -193,858 | 0.24% | 164,405,025 |
| 2018-12-18 | 2018-12-14 | 7.759 | 21,194,925 | -77,686 | 0.24% | 164,441,173 |
| 2018-12-17 | 2018-12-13 | 7.940 | 21,272,611 | +37,834 | 0.24% | 168,909,794 |
| 2018-12-14 | 2018-12-12 | 7.814 | 21,234,777 | -70,837 | 0.24% | 165,937,756 |
| 2018-12-13 | 2018-12-11 | 7.451 | 21,305,614 | +477,468 | 0.24% | 158,747,525 |
| 2018-12-12 | 2018-12-10 | 7.591 | 20,828,146 | +5,549 | 0.23% | 158,101,555 |
| 2018-12-11 | 2018-12-07 | 7.759 | 20,822,597 | +165,652 | 0.23% | 161,552,460 |
| 2018-12-10 | 2018-12-06 | 7.940 | 20,656,945 | +1,859 | 0.23% | 164,021,254 |
| 2018-12-07 | 2018-12-05 | 8.276 | 20,655,086 | -380,562 | 0.23% | 170,936,345 |
| 2018-12-06 | 2018-12-04 | 8.108 | 21,035,648 | +979,805 | 0.24% | 170,557,015 |
| 2018-12-05 | 2018-12-03 | 8.094 | 20,055,843 | +304,071 | 0.23% | 162,332,390 |
| 2018-12-04 | 2018-11-30 | 8.066 | 19,751,772 | -1,265,176 | 0.22% | 159,319,002 |
| 2018-12-03 | 2018-11-29 | 8.080 | 21,016,948 | -304,235 | 0.24% | 169,817,791 |
| 2018-11-30 | 2018-11-28 | 8.108 | 21,321,183 | +304,736 | 0.24% | 172,872,133 |
| 2018-11-29 | 2018-11-27 | 8.122 | 21,016,447 | -269,684 | 0.24% | 170,695,129 |
| 2018-11-28 | 2018-11-26 | 8.262 | 21,286,131 | -5,159,840 | 0.24% | 175,861,151 |
| 2018-11-27 | 2018-11-23 | 8.041 | 26,445,971 | -325,481 | 0.30% | 212,642,114 |
| 2018-11-26 | 2018-11-22 | 8.097 | 26,771,452 | -424,672 | 0.30% | 216,767,130 |
| 2018-11-23 | 2018-11-21 | 7.872 | 27,196,124 | +6,533,651 | 0.31% | 214,078,216 |
| 2018-11-22 | 2018-11-20 | 7.773 | 20,662,473 | -354,922 | 0.23% | 160,610,906 |
| 2018-11-21 | 2018-11-19 | 7.858 | 21,017,395 | +1,673,999 | 0.24% | 165,145,499 |
| 2018-11-20 | 2018-11-16 | 7.900 | 19,343,396 | +293,669 | 0.22% | 152,809,108 |
| 2018-11-19 | 2018-11-15 | 7.900 | 19,049,727 | -943,852 | 0.22% | 150,489,179 |
| 2018-11-16 | 2018-11-14 | 8.083 | 19,993,579 | -295,349 | 0.23% | 161,605,483 |
| 2018-11-15 | 2018-11-13 | 7.998 | 20,288,928 | +351,521 | 0.23% | 162,278,540 |
| 2018-11-14 | 2018-11-12 | 7.815 | 19,937,407 | +771,926 | 0.23% | 155,817,171 |
| 2018-11-13 | 2018-11-09 | 7.787 | 19,165,481 | -253,695 | 0.22% | 149,244,560 |
| 2018-11-12 | 2018-11-08 | 8.027 | 19,419,176 | +88,389 | 0.22% | 155,868,842 |
| 2018-11-09 | 2018-11-07 | 7.984 | 19,330,787 | -1,519,551 | 0.22% | 154,342,756 |
| 2018-11-08 | 2018-11-06 | 7.998 | 20,850,338 | +453,113 | 0.24% | 166,768,911 |
| 2018-11-07 | 2018-11-05 | 7.872 | 20,397,225 | -197,373 | 0.23% | 160,559,701 |
| 2018-11-06 | 2018-11-02 | 8.125 | 20,594,598 | -366,098 | 0.23% | 167,333,459 |
| 2018-11-05 | 2018-11-01 | 7.886 | 20,960,696 | +366,260 | 0.24% | 165,290,306 |
| 2018-11-02 | 2018-10-31 | 7.886 | 20,594,436 | +449,405 | 0.23% | 162,402,080 |
| 2018-11-01 | 2018-10-30 | 7.970 | 20,145,031 | +162,740 | 0.23% | 160,560,247 |
| 2018-10-31 | 2018-10-29 | 7.956 | 19,982,291 | +654,002 | 0.23% | 158,981,790 |
| 2018-10-30 | 2018-10-26 | 7.886 | 19,328,289 | +469,075 | 0.22% | 152,417,591 |
| 2018-10-29 | 2018-10-25 | 8.012 | 18,859,214 | -179,328 | 0.21% | 151,108,715 |
| 2018-10-26 | 2018-10-24 | 8.224 | 19,038,542 | -269,151 | 0.22% | 156,566,985 |
| 2018-10-25 | 2018-10-23 | 8.224 | 19,307,693 | -555,376 | 0.22% | 158,780,399 |
| 2018-10-24 | 2018-10-22 | 8.308 | 19,863,069 | +422,127 | 0.22% | 165,025,866 |
| 2018-10-23 | 2018-10-19 | 8.055 | 19,440,942 | +412,212 | 0.22% | 156,591,069 |
| 2018-10-22 | 2018-10-18 | 8.097 | 19,028,730 | +161,273 | 0.22% | 154,074,691 |
| 2018-10-19 | 2018-10-16 | 7.970 | 18,867,457 | -680,090 | 0.21% | 150,377,706 |
| 2018-10-18 | 2018-10-15 | 7.858 | 19,547,547 | +475,796 | 0.22% | 153,596,076 |
| 2018-10-16 | 2018-10-12 | 8.055 | 19,071,751 | -296,840 | 0.22% | 153,617,344 |
| 2018-10-15 | 2018-10-11 | 7.801 | 19,368,591 | +65,383 | 0.22% | 151,098,951 |
| 2018-10-12 | 2018-10-10 | 8.027 | 19,303,208 | +491,632 | 0.22% | 154,938,020 |
| 2018-10-11 | 2018-10-09 | 8.618 | 18,811,576 | -34,338 | 0.21% | 162,117,635 |
| 2018-10-10 | 2018-10-08 | 8.759 | 18,845,914 | -17,680 | 0.21% | 165,067,375 |
| 2018-10-09 | 2018-10-05 | 9.111 | 18,863,594 | -26,205 | 0.21% | 171,862,996 |
| 2018-10-08 | 2018-10-04 | 9.012 | 18,889,799 | +42,680 | 0.21% | 170,239,748 |
| 2018-10-05 | 2018-10-03 | 9.125 | 18,847,119 | -40,166 | 0.21% | 171,978,293 |
| 2018-10-04 | 2018-10-02 | 9.083 | 18,887,285 | +328,293 | 0.21% | 171,546,912 |
| 2018-10-03 | 2018-09-28 | 9.280 | 18,558,992 | -114,527 | 0.21% | 172,223,914 |
| 2018-10-02 | 2018-09-27 | 9.266 | 18,673,519 | -1,229,758 | 0.21% | 173,023,749 |
| 2018-09-28 | 2018-09-26 | 9.195 | 19,903,277 | +1,132,707 | 0.23% | 183,016,997 |
| 2018-09-27 | 2018-09-24 | 9.252 | 18,770,570 | +109,309 | 0.21% | 173,658,676 |
| 2018-09-26 | 2018-09-21 | 9.547 | 18,661,261 | -358,137 | 0.21% | 178,165,798 |
| 2018-09-24 | 2018-09-20 | 9.421 | 19,019,398 | +122,700 | 0.22% | 179,174,640 |
| 2018-09-21 | 2018-09-19 | 9.322 | 18,896,698 | +229,292 | 0.21% | 176,156,052 |
| 2018-09-20 | 2018-09-18 | 9.181 | 18,667,406 | +54,323 | 0.21% | 171,389,900 |
| 2018-09-19 | 2018-09-17 | 9.069 | 18,613,083 | -252,332 | 0.21% | 168,794,324 |
| 2018-09-18 | 2018-09-14 | 9.195 | 18,865,415 | +105,228 | 0.21% | 173,473,524 |
| 2018-09-17 | 2018-09-13 | 9.209 | 18,760,187 | -163,603 | 0.21% | 172,770,093 |
| 2018-09-14 | 2018-09-12 | 8.970 | 18,923,790 | -14,634 | 0.21% | 169,746,649 |
| 2018-09-13 | 2018-09-11 | 8.970 | 18,938,424 | -449,521 | 0.21% | 169,877,916 |
| 2018-09-12 | 2018-09-10 | 8.914 | 19,387,945 | -1,601,233 | 0.22% | 172,818,068 |
| 2018-09-11 | 2018-09-07 | 8.815 | 20,989,178 | +2,198,393 | 0.24% | 185,022,021 |
| 2018-09-10 | 2018-09-06 | 8.646 | 18,790,785 | -33,471 | 0.21% | 162,467,670 |
| 2018-09-07 | 2018-09-05 | 8.702 | 18,824,256 | +196,852 | 0.21% | 163,817,371 |
| 2018-09-06 | 2018-09-04 | 9.111 | 18,627,404 | +218,653 | 0.21% | 169,711,109 |
| 2018-09-05 | 2018-09-03 | 9.083 | 18,408,751 | -92,728 | 0.21% | 167,200,547 |
| 2018-09-04 | 2018-08-31 | 9.026 | 18,501,479 | -188,491 | 0.21% | 167,000,639 |
| 2018-09-03 | 2018-08-30 | 9.209 | 18,689,970 | -506,756 | 0.21% | 172,123,437 |
| 2018-08-31 | 2018-08-29 | 9.209 | 19,196,726 | +532,026 | 0.22% | 176,790,356 |
| 2018-08-30 | 2018-08-28 | 9.209 | 18,664,700 | +56,030 | 0.21% | 171,890,715 |
| 2018-08-29 | 2018-08-27 | 8.970 | 18,608,670 | +36,980 | 0.21% | 166,920,018 |
| 2018-08-28 | 2018-08-24 | 8.843 | 18,571,690 | -201,681 | 0.21% | 164,234,626 |
| 2018-08-27 | 2018-08-23 | 8.815 | 18,773,371 | -184,638 | 0.21% | 165,489,427 |
| 2018-08-24 | 2018-08-22 | 8.801 | 18,958,009 | +142,739 | 0.21% | 166,850,072 |
| 2018-08-23 | 2018-08-21 | 8.886 | 18,815,270 | +19,602 | 0.21% | 167,183,522 |
| 2018-08-22 | 2018-08-20 | 8.632 | 18,795,668 | +662,982 | 0.21% | 162,245,215 |
| 2018-08-21 | 2018-08-17 | 8.590 | 18,132,686 | +1,063,605 | 0.21% | 155,756,304 |
| 2018-08-20 | 2018-08-16 | 8.280 | 17,069,081 | +415,881 | 0.19% | 141,332,201 |
| 2018-08-17 | 2018-08-15 | 8.210 | 16,653,200 | -25,423 | 0.19% | 136,716,178 |
| 2018-08-16 | 2018-08-14 | 8.533 | 16,678,623 | -224,447 | 0.19% | 142,326,730 |
| 2018-08-15 | 2018-08-13 | 8.435 | 16,903,070 | +17,258 | 0.19% | 142,575,883 |
| 2018-08-14 | 2018-08-10 | 8.759 | 16,885,812 | -1,817,865 | 0.19% | 147,899,256 |
| 2018-08-13 | 2018-08-09 | 8.914 | 18,703,677 | +39,492 | 0.21% | 166,718,717 |
| 2018-08-10 | 2018-08-08 | 8.843 | 18,664,185 | +72,461 | 0.21% | 165,052,585 |
| 2018-08-09 | 2018-08-07 | 8.942 | 18,591,724 | +635,508 | 0.21% | 166,244,408 |
| 2018-08-08 | 2018-08-06 | 8.773 | 17,956,216 | +1,214,036 | 0.20% | 157,527,552 |
| 2018-08-07 | 2018-08-03 | 8.801 | 16,742,180 | +214,534 | 0.19% | 147,348,487 |
| 2018-08-06 | 2018-08-02 | 8.942 | 16,527,646 | -301,740 | 0.19% | 147,787,732 |
| 2018-08-03 | 2018-08-01 | 9.209 | 16,829,386 | -3,705,342 | 0.19% | 154,988,572 |
| 2018-08-02 | 2018-07-31 | 9.139 | 20,534,728 | -480,270 | 0.23% | 187,666,739 |
| 2018-08-01 | 2018-07-30 | 9.322 | 21,014,998 | -3,541,640 | 0.24% | 195,902,960 |
| 2018-07-31 | 2018-07-27 | 9.491 | 24,556,638 | -405,776 | 0.28% | 233,067,899 |
| 2018-07-30 | 2018-07-26 | 9.509 | 24,962,414 | +109,419 | 0.28% | 237,377,282 |
| 2018-07-27 | 2018-07-25 | 9.466 | 24,852,995 | +3,520,987 | 0.28% | 235,259,251 |
| 2018-07-26 | 2018-07-24 | 9.423 | 21,332,008 | +6,179,789 | 0.25% | 201,004,607 |
| 2018-07-25 | 2018-07-23 | 9.264 | 15,152,219 | -500,313 | 0.18% | 140,365,684 |
| 2018-07-24 | 2018-07-20 | 9.625 | 15,652,532 | +166,759 | 0.18% | 150,655,679 |
| 2018-07-23 | 2018-07-19 | 9.567 | 15,485,773 | -9,618 | 0.18% | 148,155,424 |
| 2018-07-20 | 2018-07-18 | 9.943 | 15,495,391 | -1,240,946 | 0.18% | 154,069,848 |
| 2018-07-19 | 2018-07-17 | 9.943 | 16,736,337 | +343,898 | 0.19% | 166,408,508 |
| 2018-07-18 | 2018-07-16 | 10.218 | 16,392,439 | +812,945 | 0.19% | 167,490,303 |
| 2018-07-17 | 2018-07-13 | 10.275 | 15,579,494 | -592,930 | 0.18% | 160,084,626 |
| 2018-07-16 | 2018-07-12 | 10.131 | 16,172,424 | +485,748 | 0.19% | 163,839,953 |
| 2018-07-13 | 2018-07-11 | 9.871 | 15,686,676 | -187,463 | 0.18% | 154,838,269 |
| 2018-07-12 | 2018-07-10 | 10.116 | 15,874,139 | -36,461 | 0.18% | 160,588,668 |
| 2018-07-11 | 2018-07-09 | 10.044 | 15,910,600 | +284,806 | 0.18% | 159,807,824 |
| 2018-07-10 | 2018-07-06 | 9.957 | 15,625,794 | +127,318 | 0.18% | 155,592,262 |
| 2018-07-09 | 2018-07-05 | 9.856 | 15,498,476 | +104,519 | 0.18% | 152,756,622 |
| 2018-07-06 | 2018-07-04 | 9.683 | 15,393,957 | -299,613 | 0.18% | 149,056,785 |
| 2018-07-05 | 2018-07-03 | 9.770 | 15,693,570 | +14,810 | 0.18% | 153,318,698 |
| 2018-07-04 | 2018-06-29 | 10.087 | 15,678,760 | +98,879 | 0.18% | 158,158,964 |
| 2018-07-03 | 2018-06-28 | 9.986 | 15,579,881 | +257,663 | 0.18% | 155,585,407 |
| 2018-06-29 | 2018-06-27 | 9.928 | 15,322,218 | +272,547 | 0.18% | 152,126,562 |
| 2018-06-28 | 2018-06-26 | 10.333 | 15,049,671 | +2,804,135 | 0.17% | 155,510,503 |
| 2018-06-27 | 2018-06-25 | 10.463 | 12,245,536 | +365,348 | 0.14% | 128,127,704 |
| 2018-06-26 | 2018-06-22 | 10.723 | 11,880,188 | +31,485 | 0.14% | 127,395,444 |
| 2018-06-25 | 2018-06-21 | 10.651 | 11,848,703 | -3,752,843 | 0.14% | 126,201,634 |
| 2018-06-22 | 2018-06-20 | 10.651 | 15,601,546 | +4,011,796 | 0.18% | 166,173,513 |
| 2018-06-21 | 2018-06-19 | 10.261 | 11,589,750 | -148,812 | 0.13% | 118,921,148 |
| 2018-06-20 | 2018-06-15 | 11.012 | 11,738,562 | -53,750 | 0.14% | 129,269,642 |
| 2018-06-19 | 2018-06-14 | 11.171 | 11,792,312 | +91,712 | 0.14% | 131,736,200 |
| 2018-06-15 | 2018-06-13 | 11.345 | 11,700,600 | -706,948 | 0.14% | 132,740,811 |
| 2018-06-14 | 2018-06-12 | 11.359 | 12,407,548 | +279,926 | 0.14% | 140,940,299 |
| 2018-06-13 | 2018-06-11 | 11.345 | 12,127,622 | +130,002 | 0.14% | 137,585,284 |
| 2018-06-12 | 2018-06-08 | 11.258 | 11,997,620 | +37,816 | 0.14% | 135,070,105 |
| 2018-06-11 | 2018-06-07 | 11.721 | 11,959,804 | +121,160 | 0.14% | 140,175,332 |
| 2018-06-08 | 2018-06-06 | 11.417 | 11,838,644 | +96,263 | 0.14% | 135,162,349 |
| 2018-06-07 | 2018-06-05 | 10.738 | 11,742,381 | -3,783,294 | 0.14% | 126,087,391 |
| 2018-06-06 | 2018-06-04 | 11.301 | 15,525,675 | +2,929,899 | 0.18% | 175,462,342 |
| 2018-06-05 | 2018-06-01 | 11.099 | 12,595,776 | -680,877 | 0.15% | 139,801,820 |
| 2018-06-04 | 2018-05-31 | 11.244 | 13,276,653 | +2,879,956 | 0.15% | 149,277,681 |
| 2018-06-01 | 2018-05-30 | 10.810 | 10,396,697 | -159,438 | 0.12% | 112,388,962 |
| 2018-05-31 | 2018-05-29 | 10.926 | 10,556,135 | +222,987 | 0.12% | 115,332,952 |
| 2018-05-30 | 2018-05-28 | 10.434 | 10,333,148 | -5,565 | 0.12% | 107,819,304 |
| 2018-05-29 | 2018-05-25 | 10.348 | 10,338,713 | +284,169 | 0.12% | 106,980,883 |
| 2018-05-28 | 2018-05-24 | 10.304 | 10,054,544 | +172,364 | 0.12% | 103,604,492 |
| 2018-05-25 | 2018-05-23 | 10.261 | 9,882,180 | -606,367 | 0.11% | 101,399,961 |
| 2018-05-24 | 2018-05-21 | 10.275 | 10,488,547 | +782,933 | 0.12% | 107,773,406 |
| 2018-05-23 | 2018-05-18 | 10.391 | 9,705,614 | +493,283 | 0.11% | 100,850,622 |
| 2018-05-21 | 2018-05-17 | 10.507 | 9,212,331 | -128,224 | 0.11% | 96,790,029 |
| 2018-05-18 | 2018-05-16 | 10.608 | 9,340,555 | +243,566 | 0.11% | 99,082,149 |
| 2018-05-17 | 2018-05-15 | 10.463 | 9,096,989 | -141,898 | 0.11% | 95,183,772 |
| 2018-05-16 | 2018-05-14 | 10.492 | 9,238,887 | +39,052 | 0.11% | 96,935,522 |
| 2018-05-15 | 2018-05-11 | 10.405 | 9,199,835 | +231,872 | 0.11% | 95,728,050 |
| 2018-05-14 | 2018-05-10 | 10.319 | 8,967,963 | -515,154 | 0.10% | 92,537,699 |
| 2018-05-11 | 2018-05-09 | 10.232 | 9,483,117 | +156,553 | 0.11% | 97,031,120 |
| 2018-05-10 | 2018-05-08 | 10.015 | 9,326,564 | -353,315 | 0.11% | 93,407,465 |
| 2018-05-09 | 2018-05-07 | 9.972 | 9,679,879 | +244,020 | 0.11% | 96,526,308 |
| 2018-05-08 | 2018-05-04 | 9.900 | 9,435,859 | -981,763 | 0.11% | 93,411,144 |
| 2018-05-07 | 2018-05-03 | 9.972 | 10,417,622 | -54,640 | 0.12% | 103,882,971 |
| 2018-05-04 | 2018-05-02 | 10.044 | 10,472,262 | -895,756 | 0.12% | 105,184,557 |
| 2018-05-03 | 2018-04-30 | 10.073 | 11,368,018 | +640,176 | 0.13% | 114,510,209 |
| 2018-05-02 | 2018-04-27 | 10.174 | 10,727,842 | -961,808 | 0.12% | 109,146,975 |
| 2018-04-30 | 2018-04-26 | 10.420 | 11,689,650 | -791,726 | 0.14% | 121,804,533 |
| 2018-04-27 | 2018-04-25 | 10.478 | 12,481,376 | +1,886,159 | 0.14% | 130,775,729 |
| 2018-04-26 | 2018-04-24 | 10.059 | 10,595,217 | +796 | 0.12% | 106,572,652 |
| 2018-04-25 | 2018-04-23 | 9.972 | 10,594,421 | +116,213 | 0.12% | 105,645,985 |
| 2018-04-24 | 2018-04-20 | 9.668 | 10,478,208 | -400,586 | 0.12% | 101,307,083 |
| 2018-04-23 | 2018-04-19 | 9.394 | 10,878,794 | +375,018 | 0.13% | 102,192,915 |
| 2018-04-20 | 2018-04-18 | 9.264 | 10,503,776 | -17,125 | 0.12% | 97,303,880 |
| 2018-04-19 | 2018-04-17 | 9.220 | 10,520,901 | +261,182 | 0.12% | 97,006,378 |
| 2018-04-18 | 2018-04-16 | 9.394 | 10,259,719 | -231,301 | 0.12% | 96,377,465 |
| 2018-04-17 | 2018-04-13 | 9.394 | 10,491,020 | -35,220 | 0.12% | 98,550,254 |
| 2018-04-16 | 2018-04-12 | 9.480 | 10,526,240 | +498,886 | 0.12% | 99,793,851 |
| 2018-04-13 | 2018-04-11 | 9.495 | 10,027,354 | -120,141 | 0.12% | 95,209,086 |
| 2018-04-12 | 2018-04-10 | 9.423 | 10,147,495 | +4,446 | 0.12% | 95,616,561 |
| 2018-04-11 | 2018-04-09 | 8.902 | 10,143,049 | +1,098,536 | 0.12% | 90,297,539 |
| 2018-04-10 | 2018-04-06 | 8.917 | 9,044,513 | +24,956 | 0.10% | 80,648,636 |
| 2018-04-09 | 2018-04-04 | 8.729 | 9,019,557 | -109,304 | 0.10% | 78,731,554 |
| 2018-04-06 | 2018-04-03 | 9.134 | 9,128,861 | -463,782 | 0.11% | 83,379,704 |
| 2018-04-04 | 2018-03-29 | 9.090 | 9,592,643 | -165,128 | 0.11% | 87,199,823 |
| 2018-04-03 | 2018-03-28 | 8.845 | 9,757,771 | -121,529 | 0.11% | 86,303,562 |
| 2018-03-29 | 2018-03-27 | 9.076 | 9,879,300 | +478,336 | 0.11% | 89,662,841 |
| 2018-03-28 | 2018-03-26 | 9.061 | 9,400,964 | +58,424 | 0.11% | 85,185,683 |
| 2018-03-27 | 2018-03-23 | 9.163 | 9,342,540 | +253,808 | 0.11% | 85,601,407 |
| 2018-03-26 | 2018-03-22 | 9.177 | 9,088,732 | +125,865 | 0.11% | 83,407,230 |
| 2018-03-23 | 2018-03-21 | 9.148 | 8,962,867 | -414,283 | 0.10% | 81,993,106 |
| 2018-03-22 | 2018-03-20 | 9.119 | 9,377,150 | +26,023 | 0.11% | 85,511,968 |
| 2018-03-21 | 2018-03-19 | 9.105 | 9,351,127 | -1,256,016 | 0.11% | 85,139,517 |
| 2018-03-20 | 2018-03-16 | 9.134 | 10,607,143 | -202,395 | 0.12% | 96,881,796 |
| 2018-03-19 | 2018-03-15 | 9.076 | 10,809,538 | +498,341 | 0.13% | 98,105,522 |
| 2018-03-16 | 2018-03-14 | 9.220 | 10,311,197 | -38,644 | 0.12% | 95,072,834 |
| 2018-03-15 | 2018-03-13 | 9.264 | 10,349,841 | +596,212 | 0.12% | 95,877,872 |
| 2018-03-14 | 2018-03-12 | 9.394 | 9,753,629 | -133,997 | 0.11% | 91,623,371 |
| 2018-03-13 | 2018-03-09 | 9.134 | 9,887,626 | +821,520 | 0.11% | 90,309,988 |
| 2018-03-12 | 2018-03-08 | 9.206 | 9,066,106 | +58,621 | 0.11% | 83,461,638 |
| 2018-03-09 | 2018-03-07 | 9.148 | 9,007,485 | +15,435 | 0.10% | 82,401,276 |
| 2018-03-08 | 2018-03-06 | 9.249 | 8,992,050 | +195,224 | 0.10% | 83,169,744 |
| 2018-03-07 | 2018-03-05 | 8.859 | 8,796,826 | -293,148 | 0.10% | 77,931,521 |
| 2018-03-06 | 2018-03-02 | 9.220 | 9,089,974 | +382,280 | 0.11% | 83,812,732 |
| 2018-03-05 | 2018-03-01 | 9.336 | 8,707,694 | +85,984 | 0.10% | 81,294,723 |
| 2018-03-02 | 2018-02-28 | 9.553 | 8,621,710 | -692,501 | 0.10% | 82,360,988 |
| 2018-03-01 | 2018-02-27 | 9.524 | 9,314,211 | +681,783 | 0.11% | 88,707,055 |
| 2018-02-28 | 2018-02-26 | 9.827 | 8,632,428 | -519,771 | 0.10% | 84,833,728 |
| 2018-02-27 | 2018-02-23 | 9.654 | 9,152,199 | +709,133 | 0.11% | 88,354,484 |
| 2018-02-26 | 2018-02-22 | 9.625 | 8,443,066 | -9,201 | 0.10% | 81,264,542 |
| 2018-02-23 | 2018-02-21 | 9.423 | 8,452,267 | -122,231 | 0.10% | 79,642,976 |
| 2018-02-22 | 2018-02-20 | 9.090 | 8,574,498 | +95,554 | 0.10% | 77,944,599 |
| 2018-02-21 | 2018-02-15 | 8.946 | 8,478,944 | -1,445,218 | 0.10% | 75,850,613 |
| 2018-02-20 | 2018-02-13 | 8.917 | 9,924,162 | +1,271,938 | 0.12% | 88,492,341 |
| 2018-02-14 | 2018-02-12 | 8.758 | 8,652,224 | -962,430 | 0.10% | 75,775,194 |
| 2018-02-13 | 2018-02-09 | 8.989 | 9,614,654 | +728,829 | 0.11% | 86,427,255 |
| 2018-02-12 | 2018-02-08 | 9.322 | 8,885,825 | +275,879 | 0.10% | 82,829,330 |
| 2018-02-09 | 2018-02-07 | 9.336 | 8,609,946 | -272,918 | 0.10% | 80,382,151 |
| 2018-02-08 | 2018-02-06 | 9.177 | 8,882,864 | +138,278 | 0.10% | 81,517,981 |
| 2018-02-07 | 2018-02-05 | 9.567 | 8,744,586 | -7,266 | 0.10% | 83,661,167 |
| 2018-02-06 | 2018-02-02 | 9.524 | 8,751,852 | -1,974,582 | 0.10% | 83,351,238 |
| 2018-02-05 | 2018-02-01 | 9.654 | 10,726,434 | -59,295 | 0.12% | 103,552,003 |
| 2018-02-02 | 2018-01-31 | 9.986 | 10,785,729 | -827,097 | 0.13% | 107,709,554 |
| 2018-02-01 | 2018-01-30 | 9.972 | 11,612,826 | +1,526,727 | 0.13% | 115,801,367 |
| 2018-01-31 | 2018-01-29 | 10.116 | 10,086,099 | +418,834 | 0.12% | 102,034,712 |
| 2018-01-30 | 2018-01-26 | 10.333 | 9,667,265 | +354,969 | 0.11% | 99,893,296 |
| 2018-01-29 | 2018-01-25 | 10.319 | 9,312,296 | +58,815 | 0.11% | 96,090,767 |
| 2018-01-26 | 2018-01-24 | 10.275 | 9,253,481 | +342,606 | 0.11% | 95,082,680 |
| 2018-01-25 | 2018-01-23 | 10.405 | 8,910,875 | -158,898 | 0.10% | 92,721,303 |
| 2018-01-24 | 2018-01-22 | 10.463 | 9,069,773 | -430,461 | 0.11% | 94,899,005 |
| 2018-01-23 | 2018-01-19 | 10.001 | 9,500,234 | -7,542 | 0.11% | 95,009,509 |
| 2018-01-22 | 2018-01-18 | 9.611 | 9,507,776 | +325,396 | 0.11% | 91,374,973 |
| 2018-01-19 | 2018-01-17 | 9.871 | 9,182,380 | +105,799 | 0.11% | 90,636,399 |
| 2018-01-18 | 2018-01-16 | 9.683 | 9,076,581 | -105,799 | 0.11% | 87,886,823 |
| 2018-01-17 | 2018-01-15 | 9.220 | 9,182,380 | -100,401 | 0.11% | 84,664,747 |
| 2018-01-16 | 2018-01-12 | 9.466 | 9,282,781 | +343,275 | 0.11% | 87,871,104 |
| 2018-01-15 | 2018-01-11 | 9.466 | 8,939,506 | -216,755 | 0.10% | 84,621,652 |
| 2018-01-12 | 2018-01-10 | 9.322 | 9,156,261 | -435,927 | 0.11% | 85,350,202 |
| 2018-01-11 | 2018-01-09 | 9.394 | 9,592,188 | +357,218 | 0.11% | 90,106,831 |
| 2018-01-10 | 2018-01-08 | 9.206 | 9,234,970 | -40,133 | 0.11% | 85,016,182 |
| 2018-01-09 | 2018-01-05 | 9.249 | 9,275,103 | -1,001,940 | 0.11% | 85,787,773 |
| 2018-01-08 | 2018-01-04 | 9.032 | 10,277,043 | +12,455 | 0.12% | 92,827,118 |
| 2018-01-05 | 2018-01-03 | 9.134 | 10,264,588 | -85,110 | 0.12% | 93,753,022 |
| 2018-01-04 | 2018-01-02 | 9.293 | 10,349,698 | -328,675 | 0.12% | 96,175,694 |
| 2018-01-03 | 2017-12-29 | 9.466 | 10,678,373 | -3,093,006 | 0.12% | 101,081,823 |
| 2018-01-02 | 2017-12-28 | 9.524 | 13,771,379 | +3,062,561 | 0.16% | 131,156,410 |
| 2017-12-28 | 2017-12-22 | 9.466 | 10,708,818 | -155,874 | 0.12% | 101,370,016 |
| 2017-12-27 | 2017-12-21 | 9.148 | 10,864,692 | -300,513 | 0.13% | 99,391,171 |
| 2017-12-22 | 2017-12-20 | 9.032 | 11,165,205 | -236,832 | 0.13% | 100,849,418 |
| 2017-12-21 | 2017-12-19 | 8.556 | 11,402,037 | +291,310 | 0.13% | 97,550,799 |
| 2017-12-20 | 2017-12-18 | 8.570 | 11,110,727 | +1,015,614 | 0.13% | 95,219,051 |
| 2017-12-19 | 2017-12-15 | 8.498 | 10,095,113 | -424,856 | 0.12% | 85,785,757 |
| 2017-12-18 | 2017-12-14 | 8.686 | 10,519,969 | +696,417 | 0.12% | 91,372,521 |
| 2017-12-15 | 2017-12-13 | 8.715 | 9,823,552 | +524,497 | 0.11% | 85,607,643 |
| 2017-12-14 | 2017-12-12 | 8.584 | 9,299,055 | -600,398 | 0.11% | 79,827,392 |
| 2017-12-13 | 2017-12-11 | 8.613 | 9,899,453 | +917,523 | 0.11% | 85,267,619 |
| 2017-12-12 | 2017-12-08 | 8.801 | 8,981,930 | -168,143 | 0.10% | 79,052,141 |
| 2017-12-11 | 2017-12-07 | 8.671 | 9,150,073 | -657,423 | 0.11% | 79,341,880 |
| 2017-12-08 | 2017-12-06 | 8.686 | 9,807,496 | -19,374 | 0.11% | 85,184,247 |
| 2017-12-07 | 2017-12-05 | 8.874 | 9,826,870 | -161,916 | 0.11% | 87,198,750 |
| 2017-12-06 | 2017-12-04 | 8.902 | 9,988,786 | -4,871,935 | 0.12% | 88,924,227 |
| 2017-12-05 | 2017-12-01 | 9.000 | 14,860,721 | +114,171 | 0.17% | 133,748,578 |
| 2017-12-04 | 2017-11-30 | 8.898 | 14,746,550 | +1,950,785 | 0.17% | 131,220,139 |
| 2017-12-01 | 2017-11-29 | 9.175 | 12,795,765 | +273,043 | 0.15% | 117,396,260 |
| 2017-11-30 | 2017-11-28 | 9.015 | 12,522,722 | +365,204 | 0.15% | 112,888,337 |
| 2017-11-29 | 2017-11-27 | 9.029 | 12,157,518 | -952,018 | 0.14% | 109,772,907 |
| 2017-11-28 | 2017-11-24 | 9.029 | 13,109,536 | -95,600 | 0.15% | 118,368,887 |
| 2017-11-27 | 2017-11-23 | 9.131 | 13,205,136 | -65,407 | 0.15% | 120,576,082 |
| 2017-11-24 | 2017-11-22 | 9.029 | 13,270,543 | +2,118,370 | 0.15% | 119,822,655 |
| 2017-11-23 | 2017-11-21 | 8.738 | 11,152,173 | +1,128,625 | 0.13% | 97,452,417 |
| 2017-11-22 | 2017-11-20 | 9.262 | 10,023,548 | -1,000,969 | 0.12% | 92,836,669 |
| 2017-11-21 | 2017-11-17 | 9.029 | 11,024,517 | +446,636 | 0.13% | 99,542,792 |
| 2017-11-20 | 2017-11-16 | 9.262 | 10,577,881 | -900,059 | 0.12% | 97,970,823 |
| 2017-11-17 | 2017-11-15 | 9.335 | 11,477,940 | +2,308,655 | 0.13% | 107,141,476 |
| 2017-11-16 | 2017-11-14 | 9.494 | 9,169,285 | -368,010 | 0.11% | 87,057,722 |
| 2017-11-15 | 2017-11-13 | 9.465 | 9,537,295 | +236,317 | 0.11% | 90,274,450 |
| 2017-11-14 | 2017-11-10 | 9.785 | 9,300,978 | -125,862 | 0.11% | 91,012,769 |
| 2017-11-13 | 2017-11-09 | 9.785 | 9,426,840 | +98,764 | 0.11% | 92,244,365 |
| 2017-11-10 | 2017-11-08 | 9.916 | 9,328,076 | -111,762 | 0.11% | 92,498,586 |
| 2017-11-09 | 2017-11-07 | 10.047 | 9,439,838 | +90,776 | 0.11% | 94,842,116 |
| 2017-11-08 | 2017-11-06 | 9.524 | 9,349,062 | -14,374 | 0.11% | 89,036,481 |
| 2017-11-07 | 2017-11-03 | 9.567 | 9,363,436 | -464,289 | 0.11% | 89,581,800 |
| 2017-11-06 | 2017-11-02 | 9.189 | 9,827,725 | +275 | 0.11% | 90,308,519 |
| 2017-11-03 | 2017-11-01 | 9.160 | 9,827,450 | +237,967 | 0.11% | 90,020,213 |
| 2017-11-02 | 2017-10-31 | 9.276 | 9,589,483 | -204,267 | 0.11% | 88,955,851 |
| 2017-11-01 | 2017-10-30 | 9.087 | 9,793,750 | +111,419 | 0.11% | 88,999,522 |
| 2017-10-31 | 2017-10-27 | 9.102 | 9,682,331 | -475,041 | 0.11% | 88,127,795 |
| 2017-10-30 | 2017-10-26 | 9.233 | 10,157,372 | -18,894 | 0.12% | 93,780,756 |
| 2017-10-27 | 2017-10-25 | 9.116 | 10,176,266 | +79,093 | 0.12% | 92,771,512 |
| 2017-10-26 | 2017-10-24 | 8.811 | 10,097,173 | +339,784 | 0.12% | 88,967,434 |
| 2017-10-25 | 2017-10-23 | 9.015 | 9,757,389 | -52,868 | 0.11% | 87,959,743 |
| 2017-10-24 | 2017-10-20 | 8.782 | 9,810,257 | +70,840 | 0.11% | 86,154,104 |
| 2017-10-23 | 2017-10-19 | 8.826 | 9,739,417 | -630,686 | 0.11% | 85,956,811 |
| 2017-10-20 | 2017-10-18 | 8.855 | 10,370,103 | -177,513 | 0.12% | 91,824,592 |
| 2017-10-19 | 2017-10-17 | 8.986 | 10,547,616 | -354,108 | 0.12% | 94,776,667 |
| 2017-10-18 | 2017-10-16 | 8.695 | 10,901,724 | +5,410 | 0.13% | 94,788,361 |
| 2017-10-17 | 2017-10-13 | 8.491 | 10,896,314 | -179,507 | 0.13% | 92,523,297 |
| 2017-10-16 | 2017-10-12 | 8.506 | 11,075,821 | +143,743 | 0.13% | 94,208,576 |
| 2017-10-13 | 2017-10-11 | 8.288 | 10,932,078 | +86,659 | 0.13% | 90,601,674 |
| 2017-10-12 | 2017-10-10 | 8.389 | 10,845,419 | -347,877 | 0.13% | 90,987,303 |
| 2017-10-11 | 2017-10-09 | 8.637 | 11,193,296 | +272,779 | 0.13% | 96,672,529 |
| 2017-10-10 | 2017-10-06 | 8.142 | 10,920,517 | +29,574 | 0.13% | 88,918,038 |
| 2017-10-09 | 2017-10-04 | 8.200 | 10,890,943 | -178,751 | 0.13% | 89,310,647 |
| 2017-10-06 | 2017-10-03 | 8.200 | 11,069,694 | -98,319 | 0.13% | 90,776,486 |
| 2017-10-04 | 2017-09-29 | 7.982 | 11,168,013 | -89,685 | 0.13% | 89,147,034 |
| 2017-10-03 | 2017-09-28 | 7.750 | 11,257,698 | -178,132 | 0.13% | 87,243,976 |
| 2017-09-29 | 2017-09-27 | 7.546 | 11,435,830 | -146,073 | 0.13% | 86,296,602 |
| 2017-09-28 | 2017-09-26 | 7.590 | 11,581,903 | -87,965 | 0.13% | 87,904,088 |
| 2017-09-27 | 2017-09-25 | 7.459 | 11,669,868 | -295,052 | 0.14% | 87,044,624 |
| 2017-09-26 | 2017-09-22 | 7.561 | 11,964,920 | +529,787 | 0.14% | 90,463,167 |
| 2017-09-25 | 2017-09-21 | 7.706 | 11,435,133 | -86,659 | 0.13% | 88,120,253 |
| 2017-09-22 | 2017-09-20 | 7.677 | 11,521,792 | -1,792,046 | 0.13% | 88,453,006 |
| 2017-09-21 | 2017-09-19 | 7.648 | 13,313,838 | -5,075,995 | 0.15% | 101,823,415 |
| 2017-09-20 | 2017-09-18 | 7.822 | 18,389,833 | +483,500 | 0.21% | 143,852,928 |
| 2017-09-19 | 2017-09-15 | 7.863 | 17,906,333 | +581,644 | 0.21% | 140,790,991 |
| 2017-09-18 | 2017-09-14 | 7.950 | 17,324,689 | -713,323 | 0.20% | 137,739,721 |
| 2017-09-15 | 2017-09-13 | 7.731 | 18,038,012 | +226,366 | 0.21% | 139,449,357 |
| 2017-09-14 | 2017-09-12 | 7.687 | 17,811,646 | +7,229,721 | 0.21% | 136,916,970 |
| 2017-09-13 | 2017-09-11 | 7.804 | 10,581,925 | +299,827 | 0.12% | 82,582,079 |
| 2017-09-12 | 2017-09-08 | 7.746 | 10,282,098 | -261,990 | 0.12% | 79,640,015 |
| 2017-09-11 | 2017-09-07 | 7.628 | 10,544,088 | -2,602,552 | 0.12% | 80,434,185 |
| 2017-09-08 | 2017-09-06 | 7.614 | 13,146,640 | +1,949,216 | 0.15% | 100,094,920 |
| 2017-09-07 | 2017-09-05 | 7.702 | 11,197,424 | +52,248 | 0.13% | 86,237,824 |
| 2017-09-06 | 2017-09-04 | 7.760 | 11,145,176 | -436,586 | 0.13% | 86,488,173 |
| 2017-09-05 | 2017-09-01 | 7.687 | 11,581,762 | -204,524 | 0.14% | 89,028,255 |
| 2017-09-04 | 2017-08-31 | 7.584 | 11,786,286 | +390,635 | 0.14% | 89,392,412 |
| 2017-09-01 | 2017-08-30 | 7.746 | 11,395,651 | -2,549,553 | 0.13% | 88,265,042 |
| 2017-08-31 | 2017-08-29 | 7.672 | 13,945,204 | +605,390 | 0.16% | 106,991,698 |
| 2017-08-30 | 2017-08-28 | 7.584 | 13,339,814 | +119,521 | 0.16% | 101,175,057 |
| 2017-08-29 | 2017-08-25 | 7.511 | 13,220,293 | +432,466 | 0.15% | 99,300,713 |
| 2017-08-28 | 2017-08-24 | 7.570 | 12,787,827 | +1,009,941 | 0.15% | 96,801,306 |
| 2017-08-25 | 2017-08-22 | 7.599 | 11,777,886 | -301,184 | 0.14% | 89,501,152 |
| 2017-08-24 | 2017-08-21 | 8.126 | 12,079,070 | +393,122 | 0.14% | 98,156,803 |
| 2017-08-22 | 2017-08-18 | 8.126 | 11,685,948 | +867,039 | 0.14% | 94,962,219 |
| 2017-08-21 | 2017-08-17 | 8.126 | 10,818,909 | -75,810 | 0.13% | 87,916,497 |
| 2017-08-18 | 2017-08-16 | 8.126 | 10,894,719 | +187,955 | 0.13% | 88,532,543 |
| 2017-08-17 | 2017-08-15 | 7.980 | 10,706,764 | -176,891 | 0.13% | 85,437,524 |
| 2017-08-16 | 2017-08-14 | 8.053 | 10,883,655 | +461,761 | 0.13% | 87,645,854 |
| 2017-08-15 | 2017-08-11 | 8.082 | 10,421,894 | -490,378 | 0.12% | 84,232,492 |
| 2017-08-14 | 2017-08-10 | 7.760 | 10,912,272 | +490,378 | 0.13% | 84,680,804 |
| 2017-08-11 | 2017-08-09 | 7.731 | 10,421,894 | -126,693 | 0.12% | 80,570,210 |
| 2017-08-10 | 2017-08-08 | 7.687 | 10,548,587 | -19,669 | 0.12% | 81,086,306 |
| 2017-08-09 | 2017-08-07 | 7.775 | 10,568,256 | -381,101 | 0.12% | 82,165,929 |
| 2017-08-08 | 2017-08-04 | 7.570 | 10,949,357 | -628,339 | 0.13% | 82,884,454 |
| 2017-08-07 | 2017-08-03 | 7.599 | 11,577,696 | +244,505 | 0.14% | 87,979,892 |
| 2017-08-04 | 2017-08-02 | 7.658 | 11,333,191 | -149,093 | 0.13% | 86,785,630 |
| 2017-08-03 | 2017-08-01 | 7.746 | 11,482,284 | -1,141,780 | 0.13% | 88,936,059 |
| 2017-08-02 | 2017-07-31 | 7.731 | 12,624,064 | +357,629 | 0.15% | 97,594,880 |
| 2017-08-01 | 2017-07-28 | 7.775 | 12,266,435 | +282,070 | 0.14% | 95,368,907 |
| 2017-07-31 | 2017-07-27 | 7.702 | 11,984,365 | -32,715 | 0.14% | 92,298,511 |
| 2017-07-28 | 2017-07-26 | 7.716 | 12,017,080 | -34,478 | 0.14% | 92,726,419 |
| 2017-07-27 | 2017-07-25 | 7.702 | 12,051,558 | -178,917 | 0.14% | 92,816,003 |
| 2017-07-26 | 2017-07-24 | 7.819 | 12,230,475 | +52,589 | 0.14% | 95,626,554 |
| 2017-07-25 | 2017-07-21 | 7.731 | 12,177,886 | -102,829,700 | 0.14% | 94,145,540 |
| 2017-07-24 | 2017-07-20 | 7.716 | 115,007,586 | -726,688 | 1.35% | 887,423,705 |
| 2017-07-21 | 2017-07-19 | 7.848 | 115,734,274 | -64,541 | 1.35% | 908,281,992 |
| 2017-07-20 | 2017-07-18 | 7.716 | 115,798,815 | +230,346 | 1.35% | 893,529,001 |
| 2017-07-19 | 2017-07-17 | 7.775 | 115,568,469 | +189,253 | 1.35% | 898,520,114 |
| 2017-07-18 | 2017-07-14 | 7.863 | 115,379,216 | +127,033 | 1.35% | 907,184,856 |
| 2017-07-17 | 2017-07-13 | 7.833 | 115,252,183 | +570,832 | 1.35% | 902,811,047 |
| 2017-07-14 | 2017-07-12 | 7.614 | 114,681,351 | -1,221,436 | 1.34% | 873,152,429 |
| 2017-07-13 | 2017-07-11 | 7.687 | 115,902,787 | +771,172 | 1.36% | 890,937,225 |
| 2017-07-12 | 2017-07-10 | 7.658 | 115,131,615 | +359,793 | 1.35% | 881,637,812 |
| 2017-07-11 | 2017-07-07 | 7.570 | 114,771,822 | +177,369 | 1.34% | 868,799,858 |
| 2017-07-10 | 2017-07-06 | 7.804 | 114,594,453 | +148,411 | 1.34% | 894,303,082 |
| 2017-07-07 | 2017-07-05 | 7.672 | 114,446,042 | +59,942 | 1.34% | 878,063,626 |
| 2017-07-06 | 2017-07-04 | 7.599 | 114,386,100 | -311,756 | 1.34% | 869,229,652 |
| 2017-07-05 | 2017-07-03 | 7.819 | 114,697,856 | +4,622 | 1.34% | 896,789,427 |
| 2017-07-04 | 2017-06-30 | 7.716 | 114,693,234 | -17,143 | 1.34% | 884,998,096 |
| 2017-07-03 | 2017-06-29 | 7.584 | 114,710,377 | +688,031 | 1.34% | 870,014,296 |
| 2017-06-30 | 2017-06-28 | 7.672 | 114,022,346 | -4,075 | 1.33% | 874,812,906 |
| 2017-06-29 | 2017-06-27 | 7.497 | 114,026,421 | -368,057 | 1.33% | 854,809,571 |
| 2017-06-28 | 2017-06-26 | 7.643 | 114,394,478 | +228,934 | 1.34% | 874,318,134 |
| 2017-06-27 | 2017-06-23 | 7.614 | 114,165,544 | +105,793 | 1.34% | 869,225,215 |
| 2017-06-26 | 2017-06-22 | 7.658 | 114,059,751 | +32,100 | 1.33% | 873,429,850 |
| 2017-06-23 | 2017-06-21 | 7.555 | 114,027,651 | -409,581 | 1.33% | 861,497,064 |
| 2017-06-22 | 2017-06-20 | 7.599 | 114,437,232 | -828,724 | 1.34% | 869,618,209 |
| 2017-06-21 | 2017-06-19 | 7.819 | 115,265,956 | +209,196 | 1.35% | 901,231,237 |
| 2017-06-20 | 2017-06-16 | 7.702 | 115,056,760 | +299,143 | 1.35% | 886,118,506 |
| 2017-06-19 | 2017-06-15 | 7.833 | 114,757,617 | +44,394 | 1.34% | 898,936,937 |
| 2017-06-16 | 2017-06-14 | 8.009 | 114,713,223 | +109,115 | 1.34% | 918,744,454 |
| 2017-06-15 | 2017-06-13 | 8.287 | 114,604,108 | -3,341,283 | 1.34% | 949,752,704 |
| 2017-06-14 | 2017-06-12 | 8.258 | 117,945,391 | +1,173,150 | 1.38% | 973,988,885 |
| 2017-06-13 | 2017-06-09 | 8.404 | 116,772,241 | +986,151 | 1.37% | 981,398,590 |
| 2017-06-12 | 2017-06-08 | 8.390 | 115,786,090 | +148,433 | 1.35% | 971,415,285 |
| 2017-06-09 | 2017-06-07 | 8.302 | 115,637,657 | +206,259 | 1.35% | 960,011,123 |
| 2017-06-08 | 2017-06-06 | 8.097 | 115,431,398 | +79,020 | 1.35% | 934,637,085 |
| 2017-06-07 | 2017-06-05 | 8.243 | 115,352,378 | +181,809 | 1.35% | 950,886,910 |
| 2017-06-06 | 2017-06-02 | 8.360 | 115,170,569 | -737,615 | 1.35% | 962,878,619 |
| 2017-06-05 | 2017-06-01 | 8.053 | 115,908,184 | +626,153 | 1.36% | 933,406,269 |
| 2017-06-02 | 2017-05-31 | 8.009 | 115,282,031 | +15,618 | 1.35% | 923,300,068 |
| 2017-06-01 | 2017-05-29 | 8.126 | 115,266,413 | +170,983 | 1.35% | 936,676,628 |
| 2017-05-31 | 2017-05-26 | 8.038 | 115,095,430 | +31,412 | 1.35% | 925,175,975 |
| 2017-05-29 | 2017-05-25 | 7.980 | 115,064,018 | -19,397 | 1.35% | 918,184,506 |
| 2017-05-26 | 2017-05-24 | 7.877 | 115,083,415 | -427,495 | 1.35% | 906,544,106 |
| 2017-05-25 | 2017-05-23 | 7.760 | 115,510,910 | -3,478,177 | 1.35% | 896,381,319 |
| 2017-05-24 | 2017-05-22 | 7.760 | 118,989,087 | +122,944 | 1.39% | 923,372,474 |
| 2017-05-23 | 2017-05-19 | 7.760 | 118,866,143 | -1,396,771 | 1.39% | 922,418,411 |
| 2017-05-22 | 2017-05-18 | 7.789 | 120,262,914 | +1,163,531 | 1.41% | 936,779,282 |
| 2017-05-19 | 2017-05-17 | 7.877 | 119,099,383 | +140,694 | 1.39% | 938,179,004 |
| 2017-05-18 | 2017-05-16 | 7.877 | 118,958,689 | +756,260 | 1.39% | 937,070,718 |
| 2017-05-17 | 2017-05-15 | 8.045 | 118,202,429 | +217,050 | 1.38% | 950,898,595 |
| 2017-05-16 | 2017-05-12 | 8.104 | 117,985,379 | +1,625,148 | 1.38% | 956,183,261 |
| 2017-05-15 | 2017-05-11 | 8.015 | 116,360,231 | +557,296 | 1.39% | 932,611,777 |
| 2017-05-12 | 2017-05-10 | 7.896 | 115,802,935 | +829,645 | 1.38% | 914,343,709 |
| 2017-05-11 | 2017-05-09 | 7.896 | 114,973,290 | +379,586 | 1.37% | 907,793,092 |
| 2017-05-10 | 2017-05-08 | 8.015 | 114,593,704 | +69,158 | 1.36% | 918,453,298 |
| 2017-05-09 | 2017-05-05 | 7.940 | 114,524,546 | +371,863 | 1.36% | 909,368,346 |
| 2017-05-08 | 2017-05-04 | 8.060 | 114,152,683 | +2,542,034 | 1.36% | 920,020,350 |
| 2017-05-05 | 2017-05-02 | 8.268 | 111,610,649 | -72,026 | 1.33% | 922,810,785 |
| 2017-05-04 | 2017-04-28 | 8.343 | 111,682,675 | -19,471 | 1.33% | 931,725,281 |
| 2017-05-02 | 2017-04-27 | 8.432 | 111,702,146 | +111,093 | 1.33% | 941,872,231 |
| 2017-04-28 | 2017-04-26 | 8.328 | 111,591,053 | +160,452 | 1.33% | 929,298,484 |
| 2017-04-27 | 2017-04-25 | 8.179 | 111,430,601 | +297,701 | 1.33% | 911,361,886 |
| 2017-04-26 | 2017-04-24 | 8.209 | 111,132,900 | +130,760 | 1.32% | 912,238,277 |
| 2017-04-25 | 2017-04-21 | 8.164 | 111,002,140 | +32,220 | 1.32% | 906,203,959 |
| 2017-04-24 | 2017-04-20 | 8.179 | 110,969,920 | +202,450 | 1.32% | 907,594,096 |
| 2017-04-21 | 2017-04-19 | 8.074 | 110,767,470 | -40,208 | 1.32% | 894,387,185 |
| 2017-04-20 | 2017-04-18 | 8.328 | 110,807,678 | -529,551 | 1.32% | 922,774,760 |
| 2017-04-19 | 2017-04-13 | 8.209 | 111,337,229 | +46,249 | 1.33% | 913,915,519 |
| 2017-04-18 | 2017-04-12 | 8.253 | 111,290,980 | -207 | 1.32% | 918,509,762 |
| 2017-04-13 | 2017-04-11 | 8.194 | 111,291,187 | +146,709 | 1.32% | 911,879,619 |
| 2017-04-12 | 2017-04-10 | 8.343 | 111,144,478 | +591,615 | 1.32% | 927,235,312 |
| 2017-04-11 | 2017-04-07 | 8.372 | 110,552,863 | -25,537 | 1.32% | 925,593,624 |
| 2017-04-10 | 2017-04-06 | 8.283 | 110,578,400 | +228,655 | 1.32% | 915,923,366 |
| 2017-04-07 | 2017-04-05 | 8.700 | 110,349,745 | -489,343 | 1.31% | 960,059,669 |
| 2017-04-06 | 2017-04-03 | 8.000 | 110,839,088 | +68,065 | 1.32% | 886,709,322 |
| 2017-04-05 | 2017-03-31 | 8.015 | 110,771,023 | -40,494 | 1.32% | 887,815,018 |
| 2017-04-03 | 2017-03-30 | 7.836 | 110,811,517 | -472,293 | 1.32% | 868,329,767 |
| 2017-03-31 | 2017-03-29 | 7.911 | 111,283,810 | +136,303 | 1.32% | 880,319,966 |
| 2017-03-30 | 2017-03-28 | 7.851 | 111,147,507 | +1,055,411 | 1.32% | 872,618,440 |
| 2017-03-29 | 2017-03-27 | 7.732 | 110,092,096 | +158,415 | 1.31% | 851,211,619 |
| 2017-03-28 | 2017-03-24 | 7.687 | 109,933,681 | +468,602 | 1.31% | 845,073,565 |
| 2017-03-27 | 2017-03-23 | 7.598 | 109,465,079 | +73,166 | 1.30% | 831,686,814 |
| 2017-03-24 | 2017-03-22 | 7.508 | 109,391,913 | -12,821 | 1.30% | 821,352,907 |
| 2017-03-23 | 2017-03-21 | 7.762 | 109,404,734 | +174,056 | 1.30% | 849,156,782 |
| 2017-03-22 | 2017-03-20 | 7.717 | 109,230,678 | -1,123,677 | 1.30% | 842,924,028 |
| 2017-03-21 | 2017-03-17 | 7.747 | 110,354,355 | +121,027 | 1.31% | 854,883,363 |
| 2017-03-20 | 2017-03-16 | 7.732 | 110,233,328 | +696,559 | 1.31% | 852,303,598 |
| 2017-03-17 | 2017-03-15 | 7.553 | 109,536,769 | -338,669 | 1.30% | 827,336,016 |
| 2017-03-16 | 2017-03-14 | 7.568 | 109,875,438 | +597,818 | 1.31% | 831,530,870 |
| 2017-03-15 | 2017-03-13 | 7.672 | 109,277,620 | +126,932 | 1.30% | 838,402,378 |
| 2017-03-14 | 2017-03-10 | 7.493 | 109,150,688 | +30,206 | 1.30% | 817,915,630 |
| 2017-03-13 | 2017-03-09 | 7.523 | 109,120,482 | -358,851 | 1.30% | 820,940,532 |
| 2017-03-10 | 2017-03-08 | 7.613 | 109,479,333 | +112,800 | 1.30% | 833,426,083 |
| 2017-03-07 | 2017-03-03 | 7.449 | 109,366,533 | +420,875 | 1.30% | 814,645,183 |
| 2017-03-06 | 2017-03-02 | 7.389 | 108,945,658 | +198,758 | 1.30% | 805,018,105 |
| 2017-03-03 | 2017-03-01 | 7.344 | 108,746,900 | +648,684 | 1.29% | 798,689,270 |
| 2017-03-02 | 2017-02-28 | 7.449 | 108,098,216 | -51,211 | 1.29% | 805,197,793 |
| 2017-03-01 | 2017-02-27 | 7.493 | 108,149,427 | -106 | 1.29% | 810,412,727 |
| 2017-02-28 | 2017-02-24 | 7.479 | 108,149,533 | +732 | 1.29% | 808,802,361 |
| 2017-02-27 | 2017-02-23 | 7.583 | 108,148,801 | -10,215 | 1.29% | 820,074,931 |
| 2017-02-24 | 2017-02-22 | 7.970 | 108,159,016 | -3,505,984 | 1.29% | 862,046,225 |
| 2017-02-23 | 2017-02-21 | 7.911 | 111,665,000 | +63,152 | 1.33% | 883,335,402 |
| 2017-02-22 | 2017-02-20 | 8.000 | 111,601,848 | -38,418 | 1.33% | 892,811,379 |
| 2017-02-21 | 2017-02-17 | 8.179 | 111,640,266 | -372,545 | 1.33% | 913,076,682 |
| 2017-02-20 | 2017-02-16 | 8.343 | 112,012,811 | +2,731,327 | 1.33% | 934,479,477 |
| 2017-02-17 | 2017-02-15 | 8.283 | 109,281,484 | +295,479 | 1.30% | 905,180,981 |
| 2017-02-16 | 2017-02-14 | 8.164 | 108,986,005 | +2,014 | 1.30% | 889,744,550 |
| 2017-02-15 | 2017-02-13 | 8.089 | 108,983,991 | +57,728 | 1.30% | 881,610,151 |
| 2017-02-14 | 2017-02-10 | 8.074 | 108,926,263 | +416,445 | 1.30% | 879,520,438 |
| 2017-02-13 | 2017-02-09 | 8.134 | 108,509,818 | -549,154 | 1.29% | 882,623,980 |
| 2017-02-10 | 2017-02-08 | 8.089 | 109,058,972 | +943,427 | 1.30% | 882,216,699 |
| 2017-02-09 | 2017-02-07 | 8.030 | 108,115,545 | -1,081,437 | 1.29% | 868,142,369 |
| 2017-02-08 | 2017-02-06 | 7.955 | 109,196,982 | +253,941 | 1.30% | 868,692,231 |
| 2017-02-07 | 2017-02-03 | 7.881 | 108,943,041 | -155,785 | 1.30% | 858,557,153 |
| 2017-02-06 | 2017-02-02 | 8.015 | 109,098,826 | +145,754 | 1.30% | 874,412,581 |
| 2017-02-03 | 2017-02-01 | 8.030 | 108,953,072 | +127,358 | 1.30% | 874,867,513 |
| 2017-02-02 | 2017-01-27 | 8.283 | 108,825,714 | +376,235 | 1.30% | 901,405,828 |
| 2017-02-01 | 2017-01-25 | 7.762 | 108,449,479 | -1,196,830 | 1.29% | 841,742,466 |
| 2017-01-26 | 2017-01-24 | 7.583 | 109,646,309 | -1,304,042 | 1.31% | 831,430,293 |
| 2017-01-25 | 2017-01-23 | 7.508 | 110,950,351 | +1,174,379 | 1.32% | 833,054,207 |
| 2017-01-24 | 2017-01-20 | 7.419 | 109,775,972 | -4,835 | 1.31% | 814,424,217 |
| 2017-01-23 | 2017-01-19 | 7.508 | 109,780,807 | -3,635,453 | 1.31% | 824,272,860 |
| 2017-01-20 | 2017-01-18 | 7.300 | 113,416,260 | -1,825,739 | 1.35% | 827,914,420 |
| 2017-01-19 | 2017-01-17 | 7.330 | 115,241,999 | -169,827 | 1.37% | 844,675,564 |
| 2017-01-18 | 2017-01-16 | 7.344 | 115,411,826 | -98,793 | 1.37% | 847,639,675 |
| 2017-01-17 | 2017-01-13 | 7.389 | 115,510,619 | -3,143,693 | 1.37% | 853,527,725 |
| 2017-01-16 | 2017-01-12 | 7.464 | 118,654,312 | +999,495 | 1.41% | 885,595,286 |
| 2017-01-13 | 2017-01-11 | 7.330 | 117,654,817 | +4,171,969 | 1.40% | 862,360,509 |
| 2017-01-12 | 2017-01-10 | 7.464 | 113,482,848 | -267,363 | 1.35% | 846,997,244 |
| 2017-01-11 | 2017-01-09 | 7.285 | 113,750,211 | +53,638 | 1.35% | 828,657,594 |
| 2017-01-10 | 2017-01-06 | 7.464 | 113,696,573 | +48,336 | 1.35% | 848,592,414 |
| 2017-01-09 | 2017-01-05 | 7.464 | 113,648,237 | -61,002 | 1.35% | 848,231,651 |
| 2017-01-06 | 2017-01-04 | 7.598 | 113,709,239 | +230,933 | 1.35% | 863,932,822 |
| 2017-01-05 | 2017-01-03 | 7.389 | 113,478,306 | +185,602 | 1.35% | 838,510,616 |
| 2017-01-04 | 2016-12-30 | 7.404 | 113,292,704 | +100,218 | 1.35% | 838,826,952 |
| 2017-01-03 | 2016-12-29 | 7.225 | 113,192,486 | -755,528 | 1.35% | 817,849,480 |
| 2016-12-30 | 2016-12-28 | 7.181 | 113,948,014 | -1,863,894 | 1.35% | 818,215,766 |
| 2016-12-29 | 2016-12-23 | 7.106 | 115,811,908 | +635,407 | 1.37% | 822,973,101 |
| 2016-12-28 | 2016-12-22 | 7.121 | 115,176,501 | -658,566 | 1.37% | 820,173,669 |
| 2016-12-23 | 2016-12-21 | 7.166 | 115,835,067 | +107,333 | 1.37% | 830,040,294 |
| 2016-12-22 | 2016-12-20 | 7.151 | 115,727,734 | -101,011 | 1.37% | 827,547,120 |
| 2016-12-21 | 2016-12-19 | 7.240 | 115,828,745 | +55,815 | 1.37% | 838,622,799 |
| 2016-12-20 | 2016-12-16 | 7.225 | 115,772,930 | +208,088 | 1.37% | 836,493,957 |
| 2016-12-19 | 2016-12-15 | 7.240 | 115,564,842 | +271,120 | 1.37% | 836,712,089 |
| 2016-12-16 | 2016-12-14 | 7.285 | 115,293,722 | +618,224 | 1.37% | 839,901,900 |
| 2016-12-15 | 2016-12-13 | 7.359 | 114,675,498 | -113,475 | 1.36% | 843,940,111 |
| 2016-12-14 | 2016-12-12 | 7.285 | 114,788,973 | -765,494 | 1.36% | 836,224,860 |
| 2016-12-13 | 2016-12-09 | 7.404 | 115,554,467 | -92,946 | 1.37% | 855,573,200 |
| 2016-12-12 | 2016-12-08 | 7.464 | 115,647,413 | -51,068 | 1.37% | 863,152,818 |
| 2016-12-09 | 2016-12-07 | 7.374 | 115,698,481 | -544,100 | 1.37% | 853,192,248 |
| 2016-12-08 | 2016-12-06 | 7.389 | 116,242,581 | +56,049 | 1.37% | 858,936,317 |
| 2016-12-07 | 2016-12-05 | 7.374 | 116,186,532 | -311,461 | 1.37% | 856,791,270 |
| 2016-12-06 | 2016-12-02 | 7.389 | 116,497,993 | +617,145 | 1.38% | 860,823,600 |
| 2016-12-05 | 2016-12-01 | 7.389 | 115,880,848 | -761,304 | 1.37% | 856,263,410 |
| 2016-12-02 | 2016-11-30 | 7.374 | 116,642,152 | +668,640 | 1.38% | 860,151,136 |
| 2016-12-01 | 2016-11-29 | 7.568 | 115,973,512 | -126,299 | 1.37% | 877,680,736 |
| 2016-11-30 | 2016-11-28 | 7.702 | 116,099,811 | -110,730 | 1.37% | 894,202,955 |
| 2016-11-29 | 2016-11-25 | 7.493 | 116,210,541 | -714,244 | 1.37% | 870,818,312 |
| 2016-11-28 | 2016-11-24 | 7.300 | 116,924,785 | +436,653 | 1.38% | 853,525,901 |
| 2016-11-25 | 2016-11-23 | 7.255 | 116,488,132 | -454,430 | 1.38% | 845,132,274 |
| 2016-11-24 | 2016-11-22 | 7.255 | 116,942,562 | +299,042 | 1.38% | 848,429,206 |
| 2016-11-23 | 2016-11-21 | 7.121 | 116,643,520 | +55,029 | 1.38% | 830,620,334 |
| 2016-11-22 | 2016-11-18 | 7.181 | 116,588,491 | -214,062 | 1.38% | 837,175,990 |
| 2016-11-21 | 2016-11-17 | 7.151 | 116,802,553 | +309,296 | 1.38% | 835,232,948 |
| 2016-11-18 | 2016-11-16 | 7.121 | 116,493,257 | +451,996 | 1.37% | 829,550,309 |
| 2016-11-17 | 2016-11-15 | 7.076 | 116,041,261 | +43,896 | 1.37% | 821,145,456 |
| 2016-11-16 | 2016-11-14 | 7.047 | 115,997,365 | -485,950 | 1.37% | 817,378,687 |
| 2016-11-15 | 2016-11-11 | 7.061 | 116,483,315 | -4,633,620 | 1.37% | 822,538,260 |
| 2016-11-14 | 2016-11-10 | 7.151 | 121,116,935 | +4,236,262 | 1.43% | 866,084,277 |
| 2016-11-11 | 2016-11-09 | 6.942 | 116,880,673 | +717,773 | 1.38% | 811,414,315 |
| 2016-11-10 | 2016-11-08 | 7.061 | 116,162,900 | -66,526 | 1.36% | 820,275,674 |
| 2016-11-09 | 2016-11-07 | 7.061 | 116,229,426 | +162,003 | 1.37% | 820,745,442 |
| 2016-11-08 | 2016-11-04 | 7.002 | 116,067,423 | +371,166 | 1.36% | 812,685,002 |
| 2016-11-07 | 2016-11-03 | 7.076 | 115,696,257 | -502,159 | 1.36% | 818,704,096 |
| 2016-11-04 | 2016-11-02 | 7.121 | 116,198,416 | -470,790 | 1.37% | 827,450,741 |
| 2016-11-03 | 2016-11-01 | 7.151 | 116,669,206 | +766,703 | 1.37% | 834,279,408 |
| 2016-11-02 | 2016-10-31 | 7.047 | 115,902,503 | +530,958 | 1.36% | 816,710,240 |
| 2016-11-01 | 2016-10-28 | 7.136 | 115,371,545 | -591,203 | 1.35% | 823,281,330 |
| 2016-10-31 | 2016-10-27 | 7.106 | 115,962,748 | +104,069 | 1.36% | 824,044,988 |
| 2016-10-28 | 2016-10-26 | 7.121 | 115,858,679 | -383,316 | 1.36% | 825,031,469 |
| 2016-10-27 | 2016-10-25 | 7.136 | 116,241,995 | -793,188 | 1.36% | 829,492,786 |
| 2016-10-26 | 2016-10-24 | 7.210 | 117,035,183 | +566,945 | 1.37% | 843,870,578 |
| 2016-10-25 | 2016-10-20 | 7.225 | 116,468,238 | +29,535 | 1.37% | 841,517,765 |
| 2016-10-24 | 2016-10-19 | 7.225 | 116,438,703 | -299,412 | 1.37% | 841,304,366 |
| 2016-10-20 | 2016-10-18 | 7.240 | 116,738,115 | +728,292 | 1.37% | 845,206,816 |
| 2016-10-19 | 2016-10-17 | 7.181 | 116,009,823 | +136,017 | 1.36% | 833,020,803 |
| 2016-10-18 | 2016-10-14 | 7.210 | 115,873,806 | +410,948 | 1.36% | 835,496,584 |
| 2016-10-17 | 2016-10-13 | 7.225 | 115,462,858 | -153,118 | 1.36% | 834,253,595 |
| 2016-10-14 | 2016-10-12 | 7.434 | 115,615,976 | +346,120 | 1.36% | 859,473,400 |
| 2016-10-13 | 2016-10-11 | 7.419 | 115,269,856 | -648,453 | 1.35% | 855,183,156 |
| 2016-10-12 | 2016-10-07 | 7.508 | 115,918,309 | -438,505 | 1.36% | 870,355,380 |
| 2016-10-11 | 2016-10-06 | 7.598 | 116,356,814 | +265,547 | 1.37% | 884,048,399 |
| 2016-10-07 | 2016-10-05 | 7.523 | 116,091,267 | +258,902 | 1.36% | 873,383,482 |
| 2016-10-06 | 2016-10-04 | 7.538 | 115,832,365 | -194,556 | 1.36% | 873,161,313 |
| 2016-10-05 | 2016-10-03 | 7.344 | 116,026,921 | +123,108 | 1.36% | 852,157,227 |
| 2016-10-04 | 2016-09-30 | 7.151 | 115,903,813 | -40,535 | 1.36% | 828,806,228 |
| 2016-10-03 | 2016-09-29 | 7.225 | 115,944,348 | +306,359 | 1.36% | 837,732,504 |
| 2016-09-30 | 2016-09-28 | 7.196 | 115,637,989 | -1,401,454 | 1.36% | 832,073,529 |
| 2016-09-29 | 2016-09-27 | 7.285 | 117,039,443 | +298,708 | 1.37% | 852,619,283 |
| 2016-09-28 | 2016-09-26 | 7.047 | 116,740,735 | +144,453 | 1.37% | 822,616,865 |
| 2016-09-27 | 2016-09-23 | 7.225 | 116,596,282 | +184,662 | 1.37% | 842,442,921 |
| 2016-09-26 | 2016-09-22 | 7.240 | 116,411,620 | +126,571 | 1.37% | 842,842,928 |
| 2016-09-23 | 2016-09-21 | 7.151 | 116,285,049 | -434,951 | 1.37% | 831,532,374 |
| 2016-09-22 | 2016-09-20 | 7.181 | 116,720,000 | +596,072 | 1.37% | 838,120,304 |
| 2016-09-21 | 2016-09-19 | 7.285 | 116,123,928 | -1,608,321 | 1.36% | 845,949,858 |
| 2016-09-20 | 2016-09-15 | 7.323 | 117,732,249 | +1,627,116 | 1.38% | 862,124,704 |
| 2016-09-19 | 2016-09-14 | 7.308 | 116,105,133 | +738,985 | 1.36% | 848,463,918 |
| 2016-09-15 | 2016-09-13 | 7.323 | 115,366,148 | -2,320,920 | 1.37% | 844,798,320 |
| 2016-09-14 | 2016-09-12 | 7.172 | 117,687,068 | -609,814 | 1.39% | 844,097,882 |
| 2016-09-13 | 2016-09-09 | 7.443 | 118,296,882 | +1,443,603 | 1.40% | 880,489,508 |
| 2016-09-12 | 2016-09-08 | 7.714 | 116,853,279 | -48,309 | 1.38% | 901,371,780 |
| 2016-09-09 | 2016-09-07 | 7.684 | 116,901,588 | -80,537 | 1.39% | 898,228,849 |
| 2016-09-08 | 2016-09-06 | 7.804 | 116,982,125 | -1,113,959 | 1.39% | 912,919,644 |
| 2016-09-07 | 2016-09-05 | 7.789 | 118,096,084 | +3,703,065 | 1.40% | 919,837,149 |
| 2016-09-06 | 2016-09-02 | 7.669 | 114,393,019 | +357,888 | 1.36% | 877,233,860 |
| 2016-09-05 | 2016-09-01 | 7.593 | 114,035,131 | -1,332,159 | 1.35% | 865,915,936 |
| 2016-09-02 | 2016-08-31 | 7.684 | 115,367,290 | +1,197,333 | 1.37% | 886,439,866 |
| 2016-09-01 | 2016-08-30 | 7.894 | 114,169,957 | +178,423 | 1.35% | 901,273,972 |
| 2016-08-31 | 2016-08-29 | 7.909 | 113,991,534 | -525,257 | 1.35% | 901,579,505 |
| 2016-08-30 | 2016-08-26 | 8.045 | 114,516,791 | -564,095 | 1.36% | 921,231,204 |
| 2016-08-29 | 2016-08-25 | 7.699 | 115,080,886 | +286,241 | 1.36% | 885,969,653 |
| 2016-08-26 | 2016-08-24 | 7.608 | 114,794,645 | -44,489 | 1.36% | 873,409,346 |
| 2016-08-25 | 2016-08-23 | 7.413 | 114,839,134 | +132,570 | 1.36% | 851,299,771 |
| 2016-08-24 | 2016-08-22 | 7.398 | 114,706,564 | +20,861 | 1.36% | 848,592,252 |
| 2016-08-23 | 2016-08-19 | 7.248 | 114,685,703 | -33,120 | 1.36% | 831,193,250 |
| 2016-08-22 | 2016-08-18 | 7.338 | 114,718,823 | -1,424,072 | 1.36% | 841,783,082 |
| 2016-08-19 | 2016-08-17 | 7.458 | 116,142,895 | +27,800 | 1.38% | 866,203,655 |
| 2016-08-18 | 2016-08-16 | 7.368 | 116,115,095 | -140,304 | 1.38% | 855,520,559 |
| 2016-08-17 | 2016-08-15 | 7.338 | 116,255,399 | +307,982 | 1.38% | 853,058,160 |
| 2016-08-16 | 2016-08-12 | 7.533 | 115,947,417 | +269,641 | 1.37% | 873,462,959 |
| 2016-08-15 | 2016-08-11 | 7.473 | 115,677,776 | +18,888 | 1.37% | 864,474,143 |
| 2016-08-12 | 2016-08-10 | 7.503 | 115,658,888 | +36,910 | 1.37% | 867,811,191 |
| 2016-08-11 | 2016-08-09 | 7.473 | 115,621,978 | -21,947 | 1.37% | 864,057,157 |
| 2016-08-10 | 2016-08-08 | 7.248 | 115,643,925 | +463,673 | 1.37% | 838,138,036 |
| 2016-08-09 | 2016-08-05 | 7.157 | 115,180,252 | +771,791 | 1.36% | 824,386,110 |
| 2016-08-08 | 2016-08-04 | 6.932 | 114,408,461 | -158,772 | 1.36% | 793,057,648 |
| 2016-08-05 | 2016-08-03 | 7.142 | 114,567,233 | -780,836 | 1.36% | 818,275,828 |
| 2016-08-04 | 2016-08-01 | 7.368 | 115,348,069 | -195,892 | 1.37% | 849,869,213 |
| 2016-08-03 | 2016-07-29 | 7.142 | 115,543,961 | -1,233,776 | 1.37% | 825,251,932 |
| 2016-08-01 | 2016-07-28 | 7.383 | 116,777,737 | +1,420,771 | 1.38% | 862,158,741 |
| 2016-07-29 | 2016-07-27 | 7.714 | 115,356,966 | +447,179 | 1.37% | 889,829,662 |
| 2016-07-28 | 2016-07-26 | 7.699 | 114,909,787 | +1,117,627 | 1.36% | 884,652,418 |
| 2016-07-27 | 2016-07-25 | 7.578 | 113,792,160 | -548,865 | 1.35% | 862,359,925 |
| 2016-07-26 | 2016-07-22 | 7.639 | 114,341,025 | -142,831 | 1.35% | 873,396,570 |
| 2016-07-25 | 2016-07-21 | 7.623 | 114,483,856 | -3,338,182 | 1.35% | 872,766,155 |
| 2016-07-22 | 2016-07-20 | 7.774 | 117,822,038 | +3,767,508 | 1.39% | 915,931,008 |
| 2016-07-21 | 2016-07-19 | 7.729 | 114,054,530 | -659,520 | 1.35% | 881,498,031 |
| 2016-07-20 | 2016-07-18 | 7.804 | 114,714,050 | +604,321 | 1.36% | 895,219,759 |
| 2016-07-19 | 2016-07-15 | 7.939 | 114,109,729 | -690,588 | 1.35% | 905,945,944 |
| 2016-07-18 | 2016-07-14 | 7.954 | 114,800,317 | +139,860 | 1.36% | 913,154,887 |
| 2016-07-15 | 2016-07-13 | 7.879 | 114,660,457 | -1,114,956 | 1.36% | 903,421,962 |
| 2016-07-14 | 2016-07-12 | 7.909 | 115,775,413 | +626,809 | 1.37% | 915,688,524 |
| 2016-07-13 | 2016-07-11 | 7.714 | 115,148,604 | +872,746 | 1.36% | 888,222,419 |
| 2016-07-12 | 2016-07-08 | 7.669 | 114,275,858 | -679,814 | 1.35% | 876,335,399 |
| 2016-07-11 | 2016-07-07 | 7.789 | 114,955,672 | +597,148 | 1.36% | 895,376,832 |
| 2016-07-08 | 2016-07-06 | 7.744 | 114,358,524 | +1,887 | 1.35% | 885,567,070 |
| 2016-07-07 | 2016-07-05 | 7.894 | 114,356,637 | -285,811 | 1.35% | 902,747,651 |
| 2016-07-06 | 2016-07-04 | 8.315 | 114,642,448 | +285,549 | 1.35% | 953,270,758 |
| 2016-07-05 | 2016-06-30 | 8.270 | 114,356,899 | -53,204 | 1.35% | 945,737,801 |
| 2016-07-04 | 2016-06-29 | 8.270 | 114,410,103 | +411,666 | 1.35% | 946,177,801 |
| 2016-06-30 | 2016-06-28 | 8.029 | 113,998,437 | -608,720 | 1.35% | 915,347,168 |
| 2016-06-29 | 2016-06-27 | 7.864 | 114,607,157 | -21,282 | 1.35% | 901,278,719 |
| 2016-06-28 | 2016-06-24 | 7.909 | 114,628,439 | +184,020 | 1.35% | 906,616,901 |
| 2016-06-27 | 2016-06-23 | 7.924 | 114,444,419 | +233,193 | 1.35% | 906,882,293 |
| 2016-06-24 | 2016-06-22 | 7.969 | 114,211,226 | +5,658 | 1.35% | 910,186,420 |
| 2016-06-23 | 2016-06-21 | 7.894 | 114,205,568 | -127,353 | 1.35% | 901,555,091 |
| 2016-06-22 | 2016-06-20 | 7.894 | 114,332,921 | -1,087,950 | 1.35% | 902,560,433 |
| 2016-06-21 | 2016-06-17 | 7.849 | 115,420,871 | +1,128,638 | 1.36% | 905,942,301 |
| 2016-06-20 | 2016-06-16 | 7.819 | 114,292,233 | +49,879 | 1.35% | 893,646,482 |
| 2016-06-17 | 2016-06-15 | 8.075 | 114,242,354 | -300,336 | 1.35% | 922,459,096 |
| 2016-06-16 | 2016-06-14 | 7.984 | 114,542,690 | +265,488 | 1.35% | 914,550,281 |
| 2016-06-15 | 2016-06-13 | 7.969 | 114,277,202 | -2,042,462 | 1.35% | 910,712,204 |
| 2016-06-14 | 2016-06-10 | 8.255 | 116,319,664 | +1,123,136 | 1.37% | 960,220,938 |
| 2016-06-13 | 2016-06-08 | 8.390 | 115,196,528 | +435,608 | 1.36% | 966,538,765 |
| 2016-06-10 | 2016-06-07 | 8.345 | 114,760,920 | -918,195 | 1.35% | 957,707,068 |
| 2016-06-08 | 2016-06-06 | 8.255 | 115,679,115 | +91,711 | 1.37% | 954,933,195 |
| 2016-06-07 | 2016-06-03 | 8.330 | 115,587,404 | -1,261,250 | 1.36% | 962,866,247 |
| 2016-06-06 | 2016-06-02 | 8.285 | 116,848,654 | +1,145,948 | 1.38% | 968,101,741 |
| 2016-06-03 | 2016-06-01 | 8.285 | 115,702,706 | -1,494,484 | 1.37% | 958,607,458 |
| 2016-06-02 | 2016-05-31 | 8.270 | 117,197,190 | +1,541,652 | 1.38% | 969,227,163 |
| 2016-06-01 | 2016-05-30 | 8.240 | 115,655,538 | +293,287 | 1.37% | 952,999,516 |
| 2016-05-31 | 2016-05-27 | 8.225 | 115,362,251 | -896,421 | 1.36% | 948,848,196 |
| 2016-05-30 | 2016-05-26 | 8.481 | 116,258,672 | -533,104 | 1.37% | 985,939,237 |
| 2016-05-27 | 2016-05-25 | 8.225 | 116,791,776 | +169,787 | 1.38% | 960,605,961 |
| 2016-05-26 | 2016-05-24 | 8.105 | 116,621,989 | -1,039,340 | 1.38% | 945,180,815 |
| 2016-05-25 | 2016-05-23 | 8.105 | 117,661,329 | -661,658 | 1.39% | 953,604,305 |
| 2016-05-24 | 2016-05-20 | 8.240 | 118,322,987 | -485,487 | 1.40% | 974,979,247 |
| 2016-05-23 | 2016-05-19 | 8.120 | 118,808,474 | +1,088,754 | 1.40% | 964,687,977 |
| 2016-05-20 | 2016-05-18 | 8.330 | 117,719,720 | -516,012 | 1.39% | 980,628,867 |
| 2016-05-19 | 2016-05-17 | 8.526 | 118,235,732 | +3,613,283 | 1.40% | 1,008,039,364 |
| 2016-05-18 | 2016-05-16 | 8.646 | 114,622,449 | -1,038,808 | 1.35% | 991,021,819 |
| 2016-05-17 | 2016-05-13 | 8.270 | 115,661,257 | -702,094 | 1.37% | 956,524,913 |
| 2016-05-16 | 2016-05-12 | 8.270 | 116,363,351 | -3,594,750 | 1.37% | 962,331,269 |
| 2016-05-13 | 2016-05-11 | 8.285 | 119,958,101 | +156,638 | 1.42% | 993,863,793 |
| 2016-05-12 | 2016-05-10 | 8.616 | 119,801,463 | +1,468,231 | 1.41% | 1,032,196,619 |
| 2016-05-11 | 2016-05-09 | 9.005 | 118,333,232 | +554,012 | 1.40% | 1,065,563,844 |
| 2016-05-10 | 2016-05-06 | 8.867 | 117,779,220 | -1,255,400 | 1.39% | 1,044,369,361 |
| 2016-05-09 | 2016-05-05 | 9.234 | 119,034,620 | -80,454 | 1.43% | 1,099,177,129 |
| 2016-05-06 | 2016-05-04 | 9.234 | 119,115,074 | +5,868,104 | 1.43% | 1,099,920,049 |
| 2016-05-05 | 2016-05-03 | 9.158 | 113,246,970 | -1,019,215 | 1.36% | 1,037,076,679 |
| 2016-05-04 | 2016-04-29 | 9.142 | 114,266,185 | +1,087,834 | 1.37% | 1,044,663,369 |
| 2016-05-03 | 2016-04-28 | 9.433 | 113,178,351 | +589,092 | 1.36% | 1,067,593,647 |
| 2016-04-29 | 2016-04-27 | 9.525 | 112,589,259 | +540,617 | 1.35% | 1,072,364,583 |
| 2016-04-28 | 2016-04-26 | 9.876 | 112,048,642 | +291,263 | 1.34% | 1,106,615,044 |
| 2016-04-27 | 2016-04-25 | 9.907 | 111,757,379 | -743,839 | 1.34% | 1,107,155,619 |
| 2016-04-26 | 2016-04-22 | 9.922 | 112,501,218 | -1,404,348 | 1.35% | 1,116,244,613 |
| 2016-04-25 | 2016-04-21 | 10.090 | 113,905,566 | +157,768 | 1.37% | 1,149,334,218 |
| 2016-04-22 | 2016-04-20 | 9.784 | 113,747,798 | +64,822 | 1.37% | 1,112,962,232 |
| 2016-04-21 | 2016-04-19 | 10.090 | 113,682,976 | +74,406 | 1.36% | 1,147,088,232 |
| 2016-04-20 | 2016-04-18 | 9.846 | 113,608,570 | +1,486,830 | 1.36% | 1,118,547,459 |
| 2016-04-19 | 2016-04-15 | 9.983 | 112,121,740 | -1,269,219 | 1.35% | 1,119,335,982 |
| 2016-04-18 | 2016-04-14 | 9.769 | 113,390,959 | +2,506,502 | 1.36% | 1,107,737,202 |
| 2016-04-15 | 2016-04-13 | 10.136 | 110,884,457 | +876,917 | 1.33% | 1,123,936,195 |
| 2016-04-14 | 2016-04-12 | 9.693 | 110,007,540 | +804,540 | 1.32% | 1,066,274,850 |
| 2016-04-13 | 2016-04-11 | 9.479 | 109,203,000 | +200,744 | 1.31% | 1,035,103,349 |
| 2016-04-12 | 2016-04-08 | 9.387 | 109,002,256 | +330,579 | 1.31% | 1,023,201,840 |
| 2016-04-11 | 2016-04-07 | 9.234 | 108,671,677 | -91,128 | 1.30% | 1,003,484,717 |
| 2016-04-08 | 2016-04-06 | 9.173 | 108,762,805 | +60,117 | 1.31% | 997,675,034 |
| 2016-04-07 | 2016-04-05 | 8.913 | 108,702,688 | -2,685,659 | 1.30% | 968,871,750 |
| 2016-04-06 | 2016-04-01 | 8.607 | 111,388,347 | +22,305 | 1.34% | 958,750,511 |
| 2016-04-05 | 2016-03-31 | 8.791 | 111,366,042 | -247,255 | 1.34% | 978,989,614 |
| 2016-04-01 | 2016-03-30 | 8.882 | 111,613,297 | +1,568,350 | 1.34% | 991,401,392 |
| 2016-03-31 | 2016-03-29 | 8.286 | 110,044,947 | +52,905 | 1.32% | 911,857,232 |
| 2016-03-30 | 2016-03-24 | 8.347 | 109,992,042 | -218,289 | 1.32% | 918,145,188 |
| 2016-03-29 | 2016-03-23 | 8.409 | 110,210,331 | -1,035,264 | 1.32% | 926,707,016 |
| 2016-03-24 | 2016-03-22 | 8.485 | 111,245,595 | +936,538 | 1.34% | 943,915,812 |
| 2016-03-23 | 2016-03-21 | 8.500 | 110,309,057 | -198,192 | 1.32% | 937,655,744 |
| 2016-03-22 | 2016-03-18 | 8.454 | 110,507,249 | +1,155,509 | 1.33% | 934,272,044 |
| 2016-03-21 | 2016-03-17 | 8.302 | 109,351,740 | +37,602 | 1.31% | 907,784,958 |
| 2016-03-18 | 2016-03-16 | 8.286 | 109,314,138 | -228,477 | 1.31% | 905,801,584 |
| 2016-03-17 | 2016-03-15 | 8.302 | 109,542,615 | -311,861 | 1.31% | 909,369,509 |
| 2016-03-16 | 2016-03-14 | 8.684 | 109,854,476 | +307,592 | 1.32% | 953,945,464 |
| 2016-03-15 | 2016-03-11 | 8.638 | 109,546,884 | +232,846 | 1.31% | 946,250,085 |
| 2016-03-14 | 2016-03-10 | 8.607 | 109,314,038 | -217,426 | 1.31% | 940,896,356 |
| 2016-03-11 | 2016-03-09 | 8.516 | 109,531,464 | +123,559 | 1.31% | 932,720,544 |
| 2016-03-10 | 2016-03-08 | 8.944 | 109,407,905 | +214,213 | 1.31% | 978,502,688 |
| 2016-03-09 | 2016-03-07 | 8.730 | 109,193,692 | -444,848 | 1.31% | 953,215,539 |
| 2016-03-08 | 2016-03-04 | 8.500 | 109,638,540 | -97,657 | 1.32% | 931,956,174 |
| 2016-03-07 | 2016-03-03 | 8.332 | 109,736,197 | -1,219,238 | 1.32% | 914,331,879 |
| 2016-03-04 | 2016-03-02 | 8.302 | 110,955,435 | +1,137,541 | 1.33% | 921,098,054 |
| 2016-03-03 | 2016-03-01 | 8.087 | 109,817,894 | -1,870,967 | 1.32% | 888,149,831 |
| 2016-03-02 | 2016-02-29 | 7.873 | 111,688,861 | +1,674,817 | 1.34% | 879,375,873 |
| 2016-03-01 | 2016-02-26 | 8.118 | 110,014,044 | +648,407 | 1.32% | 893,100,032 |
| 2016-02-29 | 2016-02-25 | 7.736 | 109,365,637 | -1,565,059 | 1.31% | 846,036,029 |
| 2016-02-26 | 2016-02-24 | 7.858 | 110,930,696 | +1,400,705 | 1.33% | 871,710,569 |
| 2016-02-25 | 2016-02-23 | 7.950 | 109,529,991 | +81,566 | 1.31% | 870,750,736 |
| 2016-02-24 | 2016-02-22 | 8.378 | 109,448,425 | +67,569 | 1.31% | 916,953,958 |
| 2016-02-23 | 2016-02-19 | 8.409 | 109,380,856 | -214,806 | 1.31% | 919,732,349 |
| 2016-02-22 | 2016-02-18 | 8.225 | 109,595,662 | +127,693 | 1.32% | 901,432,257 |
| 2016-02-19 | 2016-02-17 | 8.179 | 109,467,969 | -1,108,303 | 1.31% | 895,361,255 |
| 2016-02-18 | 2016-02-16 | 8.103 | 110,576,272 | +267,409 | 1.33% | 895,973,713 |
| 2016-02-17 | 2016-02-15 | 8.363 | 110,308,863 | +655,930 | 1.32% | 922,476,241 |
| 2016-02-16 | 2016-02-12 | 8.302 | 109,652,933 | -152,746 | 1.31% | 910,285,316 |
| 2016-02-15 | 2016-02-11 | 8.194 | 109,805,679 | -713,097 | 1.32% | 899,802,191 |
| 2016-02-12 | 2016-02-05 | 8.225 | 110,518,776 | +180,093 | 1.32% | 909,024,936 |
| 2016-02-11 | 2016-02-04 | 8.393 | 110,338,683 | +572,139 | 1.32% | 926,099,383 |
| 2016-02-05 | 2016-02-03 | 8.194 | 109,766,544 | +284,526 | 1.32% | 899,481,499 |
| 2016-02-04 | 2016-02-02 | 8.240 | 109,482,018 | -803,256 | 1.31% | 902,171,314 |
| 2016-02-03 | 2016-02-01 | 7.965 | 110,285,274 | -247,903 | 1.32% | 878,441,216 |
| 2016-02-02 | 2016-01-29 | 7.766 | 110,533,177 | +422,396 | 1.32% | 858,447,658 |
| 2016-02-01 | 2016-01-28 | 7.858 | 110,110,781 | +348,753 | 1.32% | 865,267,550 |
| 2016-01-29 | 2016-01-27 | 7.766 | 109,762,028 | -12,755 | 1.32% | 852,458,586 |
| 2016-01-28 | 2016-01-26 | 7.461 | 109,774,783 | -127,549 | 1.31% | 818,992,386 |
| 2016-01-27 | 2016-01-25 | 7.583 | 109,902,332 | -242,016 | 1.31% | 833,385,690 |
| 2016-01-26 | 2016-01-22 | 7.507 | 110,144,348 | +575,606 | 1.31% | 826,801,324 |
| 2016-01-25 | 2016-01-21 | 7.491 | 109,568,742 | +549,704 | 1.31% | 820,805,410 |
| 2016-01-22 | 2016-01-20 | 7.568 | 109,019,038 | -55,272 | 1.30% | 825,020,992 |
| 2016-01-21 | 2016-01-19 | 7.583 | 109,074,310 | -1,550,353 | 1.30% | 827,106,827 |
| 2016-01-20 | 2016-01-18 | 7.476 | 110,624,663 | +1,170,834 | 1.32% | 827,024,308 |
| 2016-01-19 | 2016-01-15 | 7.323 | 109,453,829 | -2,677,258 | 1.30% | 801,537,650 |
| 2016-01-18 | 2016-01-14 | 7.507 | 112,131,087 | +1,303,681 | 1.34% | 841,714,830 |
| 2016-01-15 | 2016-01-13 | 7.843 | 110,827,406 | +204,733 | 1.32% | 869,204,544 |
| 2016-01-14 | 2016-01-12 | 7.889 | 110,622,673 | +622,047 | 1.32% | 872,672,528 |
| 2016-01-13 | 2016-01-11 | 8.026 | 110,000,626 | -215,002 | 1.31% | 882,900,809 |
| 2016-01-12 | 2016-01-08 | 8.072 | 110,215,628 | -124,279 | 1.31% | 889,681,494 |
| 2016-01-11 | 2016-01-07 | 8.409 | 110,339,907 | +315,268 | 1.31% | 927,796,560 |
| 2016-01-08 | 2016-01-06 | 8.577 | 110,024,639 | -230,308 | 1.31% | 943,648,531 |
| 2016-01-07 | 2016-01-05 | 8.577 | 110,254,947 | -1,022,878 | 1.31% | 945,623,814 |
| 2016-01-06 | 2016-01-04 | 8.485 | 111,277,825 | -21,585 | 1.32% | 944,189,282 |
| 2016-01-05 | 2015-12-31 | 8.821 | 111,299,410 | -657,970 | 1.32% | 981,807,013 |
| 2016-01-04 | 2015-12-29 | 8.837 | 111,957,380 | +779,357 | 1.33% | 989,322,804 |
| 2015-12-30 | 2015-12-28 | 8.760 | 111,178,023 | +155,021 | 1.32% | 973,937,356 |
| 2015-12-29 | 2015-12-24 | 8.791 | 111,023,002 | +154,250 | 1.32% | 975,974,039 |
| 2015-12-28 | 2015-12-22 | 8.516 | 110,868,752 | +475,529 | 1.32% | 944,108,285 |
| 2015-12-23 | 2015-12-21 | 8.516 | 110,393,223 | -24,594 | 1.31% | 940,058,895 |
| 2015-12-22 | 2015-12-18 | 8.500 | 110,417,817 | -1,132,309 | 1.31% | 938,580,232 |
| 2015-12-21 | 2015-12-17 | 8.699 | 111,550,126 | +184,587 | 1.32% | 970,375,418 |
| 2015-12-18 | 2015-12-16 | 8.684 | 111,365,539 | +739,195 | 1.32% | 967,067,111 |
| 2015-12-17 | 2015-12-15 | 8.623 | 110,626,344 | -288,522 | 1.31% | 953,883,021 |
| 2015-12-16 | 2015-12-14 | 8.623 | 110,914,866 | -546,215 | 1.32% | 956,370,822 |
| 2015-12-15 | 2015-12-11 | 8.714 | 111,461,081 | -861,643 | 1.32% | 971,304,859 |
| 2015-12-14 | 2015-12-10 | 8.653 | 112,322,724 | +1,011,458 | 1.33% | 971,944,604 |
| 2015-12-11 | 2015-12-09 | 8.745 | 111,311,266 | +349,753 | 1.32% | 973,402,833 |
| 2015-12-10 | 2015-12-08 | 8.852 | 110,961,513 | +92,359 | 1.31% | 982,219,130 |
| 2015-12-09 | 2015-12-07 | 9.158 | 110,869,154 | +208,997 | 1.31% | 1,015,301,460 |
| 2015-12-08 | 2015-12-04 | 9.280 | 110,660,157 | -253,266 | 1.31% | 1,026,921,929 |
| 2015-12-07 | 2015-12-03 | 9.326 | 110,913,423 | +24,201 | 1.31% | 1,034,359,240 |
| 2015-12-04 | 2015-12-02 | 9.311 | 110,889,222 | -1,703,466 | 1.31% | 1,032,438,245 |
| 2015-12-03 | 2015-12-01 | 9.494 | 112,592,688 | +242,016 | 1.33% | 1,068,954,555 |
| 2015-12-02 | 2015-11-30 | 9.311 | 112,350,672 | +2,001,669 | 1.33% | 1,046,045,130 |
| 2015-12-01 | 2015-11-27 | 9.402 | 110,349,003 | -413,685 | 1.31% | 1,037,530,767 |
| 2015-11-30 | 2015-11-26 | 9.586 | 110,762,688 | -168,731 | 1.31% | 1,061,740,741 |
| 2015-11-27 | 2015-11-25 | 9.525 | 110,931,419 | -1,530,588 | 1.31% | 1,056,574,366 |
| 2015-11-26 | 2015-11-24 | 9.754 | 112,462,007 | -125,587 | 1.33% | 1,096,942,753 |
| 2015-11-25 | 2015-11-23 | 9.769 | 112,587,594 | +2,616 | 1.33% | 1,099,888,981 |
| 2015-11-24 | 2015-11-20 | 9.769 | 112,584,978 | +800,354 | 1.33% | 1,099,863,425 |
| 2015-11-23 | 2015-11-19 | 9.647 | 111,784,624 | +283,617 | 1.32% | 1,078,372,699 |
| 2015-11-20 | 2015-11-18 | 9.632 | 111,501,007 | -117,083 | 1.31% | 1,073,932,026 |
| 2015-11-19 | 2015-11-17 | 9.647 | 111,618,090 | +514,944 | 1.31% | 1,076,766,166 |
| 2015-11-18 | 2015-11-16 | 9.570 | 111,103,146 | +722,744 | 1.31% | 1,063,305,706 |
| 2015-11-17 | 2015-11-13 | 9.830 | 110,380,402 | -104,656 | 1.30% | 1,085,076,603 |
| 2015-11-16 | 2015-11-12 | 9.922 | 110,485,058 | +134,744 | 1.30% | 1,096,240,138 |
| 2015-11-13 | 2015-11-11 | 9.570 | 110,350,314 | -36,041 | 1.30% | 1,056,100,775 |
| 2015-11-12 | 2015-11-10 | 9.525 | 110,386,355 | -269,357 | 1.30% | 1,051,382,864 |
| 2015-11-11 | 2015-11-09 | 9.525 | 110,655,712 | -2,589,703 | 1.30% | 1,053,948,374 |
| 2015-11-10 | 2015-11-06 | 9.525 | 113,245,415 | -841,104 | 1.33% | 1,078,614,189 |
| 2015-11-09 | 2015-11-05 | 9.509 | 114,086,519 | -701,847 | 1.34% | 1,084,881,163 |
| 2015-11-06 | 2015-11-04 | 9.677 | 114,788,366 | -68,680 | 1.35% | 1,110,859,257 |
| 2015-11-05 | 2015-11-03 | 9.616 | 114,857,046 | -239,400 | 1.35% | 1,104,500,057 |
| 2015-11-04 | 2015-11-02 | 9.632 | 115,096,446 | -721,471 | 1.35% | 1,108,561,822 |
| 2015-11-03 | 2015-10-30 | 9.876 | 115,817,917 | +4,579 | 1.36% | 1,143,841,166 |
| 2015-11-02 | 2015-10-29 | 9.815 | 115,813,338 | -514,775 | 1.36% | 1,136,713,615 |
| 2015-10-30 | 2015-10-28 | 9.784 | 116,328,113 | +166,141 | 1.37% | 1,138,209,253 |
| 2015-10-29 | 2015-10-27 | 9.953 | 116,161,972 | +446,748 | 1.36% | 1,156,118,683 |
| 2015-10-28 | 2015-10-26 | 9.754 | 115,715,224 | -161,560 | 1.36% | 1,128,674,294 |
| 2015-10-27 | 2015-10-23 | 9.739 | 115,876,784 | -1,141,401 | 1.36% | 1,128,478,581 |
| 2015-10-26 | 2015-10-22 | 9.555 | 117,018,185 | +207,349 | 1.37% | 1,118,126,215 |
| 2015-10-23 | 2015-10-20 | 9.525 | 116,810,836 | +404,887 | 1.37% | 1,112,573,300 |
| 2015-10-22 | 2015-10-19 | 9.525 | 116,405,949 | -34,668 | 1.37% | 1,108,716,925 |
| 2015-10-20 | 2015-10-16 | 9.509 | 116,440,617 | +873,875 | 1.36% | 1,107,266,951 |
| 2015-10-19 | 2015-10-15 | 9.662 | 115,566,742 | +1,290,796 | 1.35% | 1,116,625,144 |
| 2015-10-16 | 2015-10-14 | 9.739 | 114,275,946 | +766,048 | 1.34% | 1,112,888,647 |
| 2015-10-15 | 2015-10-13 | 9.815 | 113,509,898 | -125,587 | 1.33% | 1,114,105,238 |
| 2015-10-14 | 2015-10-12 | 9.907 | 113,635,485 | +744,363 | 1.33% | 1,125,761,599 |
| 2015-10-13 | 2015-10-09 | 9.953 | 112,891,122 | -637,091 | 1.32% | 1,123,565,079 |
| 2015-10-12 | 2015-10-08 | 9.876 | 113,528,213 | -375,060 | 1.33% | 1,121,227,587 |
| 2015-10-09 | 2015-10-07 | 9.983 | 113,903,273 | +584,764 | 1.33% | 1,137,121,418 |
| 2015-10-08 | 2015-10-06 | 9.891 | 113,318,509 | +333,524 | 1.32% | 1,120,888,948 |
| 2015-10-07 | 2015-10-05 | 9.968 | 112,984,985 | +429,742 | 1.32% | 1,126,226,606 |
| 2015-10-06 | 2015-10-02 | 10.014 | 112,555,243 | -718,853 | 1.32% | 1,127,105,281 |
| 2015-10-05 | 2015-09-30 | 9.723 | 113,274,096 | +598,854 | 1.32% | 1,101,400,262 |
| 2015-10-02 | 2015-09-29 | 9.662 | 112,675,242 | -1,436,734 | 1.32% | 1,088,686,989 |
| 2015-09-30 | 2015-09-25 | 9.999 | 114,111,976 | +290,420 | 1.33% | 1,140,949,517 |
| 2015-09-29 | 2015-09-24 | 9.876 | 113,821,556 | +1,442,939 | 1.33% | 1,124,124,701 |
| 2015-09-25 | 2015-09-23 | 9.937 | 112,378,617 | -309,558 | 1.31% | 1,116,746,229 |
| 2015-09-24 | 2015-09-22 | 10.075 | 112,688,175 | +102,040 | 1.32% | 1,135,327,650 |
| 2015-09-23 | 2015-09-21 | 9.953 | 112,586,135 | -361,716 | 1.32% | 1,120,529,652 |
| 2015-09-22 | 2015-09-18 | 10.121 | 112,947,851 | -1,371,643 | 1.32% | 1,143,124,193 |
| 2015-09-21 | 2015-09-17 | 10.182 | 114,319,494 | +477,491 | 1.33% | 1,163,997,312 |
| 2015-09-18 | 2015-09-16 | 10.243 | 113,842,003 | +588,688 | 1.33% | 1,166,097,289 |
| 2015-09-17 | 2015-09-15 | 10.106 | 113,253,315 | +313,084 | 1.32% | 1,144,484,294 |
| 2015-09-16 | 2015-09-14 | 10.029 | 112,940,231 | -431,704 | 1.32% | 1,132,687,130 |
| 2015-09-15 | 2015-09-11 | 10.255 | 113,371,935 | -1,883,147 | 1.32% | 1,162,588,665 |
| 2015-09-14 | 2015-09-10 | 10.439 | 115,255,082 | -444,433 | 1.34% | 1,203,195,153 |
| 2015-09-11 | 2015-09-09 | 10.516 | 115,699,515 | +2,219,861 | 1.36% | 1,216,742,108 |
| 2015-09-10 | 2015-09-08 | 10.362 | 113,479,654 | +1,487,268 | 1.33% | 1,175,924,295 |
| 2015-09-09 | 2015-09-07 | 10.024 | 111,992,386 | +404,489 | 1.31% | 1,122,576,075 |
| 2015-09-08 | 2015-09-04 | 9.839 | 111,587,897 | -53,256 | 1.31% | 1,097,903,696 |
| 2015-09-07 | 2015-09-02 | 9.731 | 111,641,153 | -304,067 | 1.31% | 1,086,394,823 |
| 2015-09-04 | 2015-09-01 | 9.608 | 111,945,220 | +347,462 | 1.31% | 1,075,564,451 |
| 2015-09-02 | 2015-08-31 | 9.623 | 111,597,758 | -311,842 | 1.31% | 1,073,944,364 |
| 2015-09-01 | 2015-08-28 | 9.854 | 111,909,600 | -605,299 | 1.31% | 1,102,792,016 |
| 2015-08-31 | 2015-08-27 | 9.931 | 112,514,899 | +746,102 | 1.32% | 1,117,418,984 |
| 2015-08-28 | 2015-08-26 | 9.608 | 111,768,797 | -1,545,447 | 1.31% | 1,073,869,387 |
| 2015-08-27 | 2015-08-25 | 10.070 | 113,314,244 | +867,439 | 1.33% | 1,141,060,180 |
| 2015-08-26 | 2015-08-24 | 10.316 | 112,446,805 | -251,342 | 1.32% | 1,160,027,323 |
| 2015-08-25 | 2015-08-21 | 10.640 | 112,698,147 | -4,027,157 | 1.32% | 1,199,060,561 |
| 2015-08-24 | 2015-08-20 | 10.763 | 116,725,304 | -2,123,870 | 1.37% | 1,256,285,900 |
| 2015-08-21 | 2015-08-19 | 10.994 | 118,849,174 | +1,030,717 | 1.39% | 1,306,594,048 |
| 2015-08-20 | 2015-08-18 | 11.086 | 117,818,457 | -261,928 | 1.38% | 1,306,147,198 |
| 2015-08-19 | 2015-08-17 | 11.332 | 118,080,385 | -3,101,880 | 1.38% | 1,338,140,979 |
| 2015-08-18 | 2015-08-14 | 11.194 | 121,182,265 | -9,741 | 1.42% | 1,356,499,920 |
| 2015-08-17 | 2015-08-13 | 11.717 | 121,192,006 | +140,933 | 1.42% | 1,420,054,220 |
| 2015-08-14 | 2015-08-12 | 11.610 | 121,051,073 | -2,115,340 | 1.42% | 1,405,355,783 |
| 2015-08-13 | 2015-08-11 | 11.810 | 123,166,413 | +92,224 | 1.44% | 1,454,567,747 |
| 2015-08-12 | 2015-08-10 | 11.671 | 123,074,189 | +886,865 | 1.44% | 1,436,423,443 |
| 2015-08-11 | 2015-08-07 | 11.640 | 122,187,324 | +75,987 | 1.43% | 1,422,309,939 |
| 2015-08-10 | 2015-08-06 | 11.794 | 122,111,337 | +1,285,750 | 1.43% | 1,440,227,343 |
| 2015-08-07 | 2015-08-05 | 12.025 | 120,825,587 | +530,611 | 1.42% | 1,452,968,649 |
| 2015-08-06 | 2015-08-04 | 12.010 | 120,294,976 | +440,364 | 1.41% | 1,444,735,647 |
| 2015-08-05 | 2015-08-03 | 12.102 | 119,854,612 | +2,069,835 | 1.41% | 1,450,519,569 |
| 2015-08-04 | 2015-07-31 | 12.364 | 117,784,777 | +2,016,580 | 1.38% | 1,456,300,522 |
| 2015-08-03 | 2015-07-30 | 12.379 | 115,768,197 | -506,613 | 1.36% | 1,433,149,889 |
| 2015-07-31 | 2015-07-29 | 12.410 | 116,274,810 | -358,503 | 1.36% | 1,443,002,144 |
| 2015-07-30 | 2015-07-28 | 12.503 | 116,633,313 | +719,604 | 1.37% | 1,458,226,335 |
| 2015-07-29 | 2015-07-27 | 12.318 | 115,913,709 | -252,641 | 1.36% | 1,427,812,190 |
| 2015-07-28 | 2015-07-24 | 12.610 | 116,166,350 | -106,512 | 1.36% | 1,464,908,644 |
| 2015-07-27 | 2015-07-23 | 12.888 | 116,272,862 | +27,927 | 1.36% | 1,498,477,121 |
| 2015-07-24 | 2015-07-22 | 12.857 | 116,244,935 | +59,426 | 1.36% | 1,494,537,479 |
| 2015-07-23 | 2015-07-21 | 12.903 | 116,185,509 | +174,186 | 1.36% | 1,499,140,302 |
| 2015-07-22 | 2015-07-20 | 12.918 | 116,011,323 | -32,116 | 1.36% | 1,498,679,050 |
| 2015-07-21 | 2015-07-17 | 12.934 | 116,043,439 | -217,570 | 1.36% | 1,500,880,699 |
| 2015-07-20 | 2015-07-16 | 12.703 | 116,261,009 | +192,695 | 1.36% | 1,476,843,012 |
| 2015-07-17 | 2015-07-15 | 12.703 | 116,068,314 | -42,215 | 1.36% | 1,474,395,241 |
| 2015-07-16 | 2015-07-14 | 12.749 | 116,110,529 | -266,279 | 1.36% | 1,480,294,878 |
| 2015-07-15 | 2015-07-13 | 12.580 | 116,376,808 | -838,554 | 1.36% | 1,463,978,820 |
| 2015-07-14 | 2015-07-10 | 12.410 | 117,215,362 | +152,606 | 1.37% | 1,454,674,651 |
| 2015-07-13 | 2015-07-09 | 12.672 | 117,062,756 | +327,978 | 1.37% | 1,483,422,547 |
| 2015-07-10 | 2015-07-08 | 11.671 | 116,734,778 | -829,098 | 1.37% | 1,362,434,911 |
| 2015-07-09 | 2015-07-07 | 12.410 | 117,563,876 | +849,004 | 1.38% | 1,458,999,805 |
| 2015-07-08 | 2015-07-06 | 12.456 | 116,714,872 | +81,167 | 1.37% | 1,453,854,736 |
| 2015-07-07 | 2015-07-03 | 12.503 | 116,633,705 | +446,180 | 1.37% | 1,458,231,236 |
| 2015-07-06 | 2015-07-02 | 12.610 | 116,187,525 | -43,514 | 1.36% | 1,465,175,670 |
| 2015-07-03 | 2015-06-30 | 12.626 | 116,231,039 | +138,336 | 1.36% | 1,467,514,052 |
| 2015-07-02 | 2015-06-29 | 12.595 | 116,092,703 | +8,443 | 1.36% | 1,462,192,401 |
| 2015-06-30 | 2015-06-26 | 12.764 | 116,084,260 | -2,528,904 | 1.36% | 1,481,747,365 |
| 2015-06-29 | 2015-06-25 | 13.057 | 118,613,164 | +122,099 | 1.39% | 1,548,727,604 |
| 2015-06-26 | 2015-06-24 | 13.396 | 118,491,065 | +558,020 | 1.39% | 1,587,271,255 |
| 2015-06-25 | 2015-06-23 | 13.288 | 117,933,045 | -153,922 | 1.38% | 1,567,085,181 |
| 2015-06-24 | 2015-06-22 | 13.042 | 118,086,967 | +103,914 | 1.38% | 1,540,038,842 |
| 2015-06-23 | 2015-06-19 | 12.918 | 117,983,053 | -168,764 | 1.38% | 1,524,150,619 |
| 2015-06-22 | 2015-06-18 | 12.718 | 118,151,817 | +29,225 | 1.38% | 1,502,680,837 |
| 2015-06-19 | 2015-06-17 | 12.872 | 118,122,592 | +1,266,581 | 1.38% | 1,520,496,909 |
| 2015-06-18 | 2015-06-16 | 12.518 | 116,856,011 | -1,361,733 | 1.37% | 1,462,809,926 |
| 2015-06-17 | 2015-06-15 | 12.518 | 118,217,744 | +1,115,740 | 1.39% | 1,479,856,174 |
| 2015-06-16 | 2015-06-12 | 12.610 | 117,102,004 | +479,740 | 1.37% | 1,476,707,651 |
| 2015-06-15 | 2015-06-11 | 12.503 | 116,622,264 | +116,254 | 1.37% | 1,458,088,193 |
| 2015-06-12 | 2015-06-10 | 12.503 | 116,506,010 | -201,983 | 1.37% | 1,456,634,709 |
| 2015-06-11 | 2015-06-09 | 12.487 | 116,707,993 | -122,748 | 1.37% | 1,457,363,039 |
| 2015-06-10 | 2015-06-08 | 12.426 | 116,830,741 | +602,506 | 1.37% | 1,451,700,284 |
| 2015-06-09 | 2015-06-05 | 12.934 | 116,228,235 | +504,632 | 1.36% | 1,503,270,811 |
| 2015-06-08 | 2015-06-04 | 13.242 | 115,723,603 | -302,000 | 1.36% | 1,532,380,772 |
| 2015-06-05 | 2015-06-03 | 13.242 | 116,025,603 | +5,845 | 1.36% | 1,536,379,775 |
| 2015-06-04 | 2015-06-02 | 13.273 | 116,019,758 | -394,353 | 1.36% | 1,539,875,173 |
| 2015-06-03 | 2015-06-01 | 13.365 | 116,414,111 | -806,069 | 1.36% | 1,555,864,054 |
| 2015-06-02 | 2015-05-29 | 13.473 | 117,220,180 | +900,154 | 1.37% | 1,579,271,263 |
| 2015-06-01 | 2015-05-28 | 13.519 | 116,320,026 | -5,131,539 | 1.36% | 1,572,516,831 |
| 2015-05-29 | 2015-05-27 | 13.565 | 121,451,565 | +2,283,633 | 1.42% | 1,647,499,607 |
| 2015-05-28 | 2015-05-26 | 13.396 | 119,167,932 | -9,416,225 | 1.40% | 1,596,338,366 |
| 2015-05-27 | 2015-05-22 | 13.303 | 128,584,157 | +496,189 | 1.51% | 1,710,596,190 |
| 2015-05-26 | 2015-05-21 | 12.811 | 128,087,968 | +10,391 | 1.50% | 1,640,884,295 |
| 2015-05-22 | 2015-05-20 | 12.841 | 128,077,577 | -434,490 | 1.50% | 1,644,695,293 |
| 2015-05-21 | 2015-05-19 | 12.841 | 128,512,067 | +24,030 | 1.50% | 1,650,274,752 |
| 2015-05-20 | 2015-05-18 | 13.011 | 128,488,037 | -168,860 | 1.50% | 1,671,728,317 |
| 2015-05-19 | 2015-05-15 | 12.811 | 128,656,897 | +63,648 | 1.51% | 1,648,172,619 |
| 2015-05-18 | 2015-05-14 | 12.564 | 128,593,249 | -163,015 | 1.51% | 1,615,677,302 |
| 2015-05-15 | 2015-05-13 | 12.610 | 128,756,264 | -69,493 | 1.51% | 1,623,672,983 |
| 2015-05-14 | 2015-05-12 | 12.687 | 128,825,757 | -219,518 | 1.51% | 1,634,467,204 |
| 2015-05-13 | 2015-05-11 | 13.033 | 129,045,275 | -71,837 | 1.51% | 1,681,911,325 |
| 2015-05-12 | 2015-05-08 | 13.080 | 129,117,112 | +630,492 | 1.51% | 1,688,879,324 |
| 2015-05-11 | 2015-05-07 | 13.594 | 128,486,620 | +161,190 | 1.52% | 1,746,657,197 |
| 2015-05-08 | 2015-05-06 | 13.688 | 128,325,430 | -299,987 | 1.52% | 1,756,455,424 |
| 2015-05-07 | 2015-05-05 | 13.579 | 128,625,417 | +100,824 | 1.52% | 1,746,541,100 |
| 2015-05-06 | 2015-05-04 | 13.361 | 128,524,593 | +168,896 | 1.52% | 1,717,153,243 |
| 2015-05-05 | 2015-04-30 | 13.252 | 128,355,697 | -1,284 | 1.52% | 1,700,905,709 |
| 2015-05-04 | 2015-04-29 | 13.485 | 128,356,981 | +596,595 | 1.52% | 1,730,903,735 |
| 2015-04-30 | 2015-04-28 | 13.501 | 127,760,386 | +262,015 | 1.51% | 1,724,848,050 |
| 2015-04-29 | 2015-04-27 | 13.625 | 127,498,371 | +84,127 | 1.51% | 1,737,193,590 |
| 2015-04-28 | 2015-04-24 | 13.750 | 127,414,244 | +1,948,408 | 1.51% | 1,751,919,774 |
| 2015-04-27 | 2015-04-23 | 13.843 | 125,465,836 | +627,357 | 1.48% | 1,736,851,848 |
| 2015-04-24 | 2015-04-22 | 13.205 | 124,838,479 | -229,904 | 1.48% | 1,648,465,454 |
| 2015-04-23 | 2015-04-21 | 13.096 | 125,068,383 | +314,031 | 1.48% | 1,637,868,611 |
| 2015-04-22 | 2015-04-20 | 12.956 | 124,754,352 | +88,623 | 1.48% | 1,616,272,413 |
| 2015-04-21 | 2015-04-17 | 13.096 | 124,665,729 | +173,391 | 1.48% | 1,632,595,541 |
| 2015-04-20 | 2015-04-16 | 13.314 | 124,492,338 | +525,313 | 1.47% | 1,657,464,622 |
| 2015-04-17 | 2015-04-15 | 12.956 | 123,967,025 | +6,461,087 | 1.47% | 1,606,072,088 |
| 2015-04-16 | 2015-04-14 | 13.454 | 117,505,938 | -737,235 | 1.39% | 1,580,917,058 |
| 2015-04-15 | 2015-04-13 | 14.108 | 118,243,173 | +559,990 | 1.40% | 1,668,168,063 |
| 2015-04-14 | 2015-04-10 | 13.983 | 117,683,183 | +540,564 | 1.39% | 1,645,607,554 |
| 2015-04-13 | 2015-04-09 | 14.295 | 117,142,619 | -777,694 | 1.39% | 1,674,530,800 |
| 2015-04-10 | 2015-04-08 | 14.451 | 117,920,313 | +889,579 | 1.40% | 1,704,009,960 |
| 2015-04-09 | 2015-04-02 | 13.968 | 117,030,734 | -193,299 | 1.38% | 1,634,661,753 |
| 2015-04-08 | 2015-04-01 | 13.267 | 117,224,033 | +286,417 | 1.39% | 1,555,219,822 |
| 2015-04-02 | 2015-03-31 | 12.815 | 116,937,616 | +95,687 | 1.38% | 1,498,613,361 |
| 2015-04-01 | 2015-03-30 | 12.971 | 116,841,929 | +1,651,074 | 1.38% | 1,515,581,338 |
| 2015-03-31 | 2015-03-27 | 12.582 | 115,190,855 | +126,511 | 1.36% | 1,449,322,024 |
| 2015-03-30 | 2015-03-26 | 12.504 | 115,064,344 | +69,357 | 1.36% | 1,438,771,546 |
| 2015-03-27 | 2015-03-25 | 12.317 | 114,994,987 | +642 | 1.36% | 1,416,416,317 |
| 2015-03-26 | 2015-03-24 | 12.286 | 114,994,345 | +112,384 | 1.36% | 1,412,827,099 |
| 2015-03-25 | 2015-03-23 | 12.457 | 114,881,961 | +23,119 | 1.36% | 1,431,124,302 |
| 2015-03-24 | 2015-03-20 | 12.426 | 114,858,842 | -306,634 | 1.36% | 1,427,259,210 |
| 2015-03-23 | 2015-03-19 | 12.348 | 115,165,476 | -2,989,722 | 1.36% | 1,422,102,905 |
| 2015-03-20 | 2015-03-18 | 12.177 | 118,155,198 | -240,822 | 1.39% | 1,438,782,393 |
| 2015-03-19 | 2015-03-17 | 12.426 | 118,396,020 | -271,004 | 1.40% | 1,471,212,899 |
| 2015-03-18 | 2015-03-16 | 12.442 | 118,667,024 | -1,368,510 | 1.40% | 1,476,428,295 |
| 2015-03-17 | 2015-03-13 | 12.457 | 120,035,534 | -21,835 | 1.42% | 1,495,324,142 |
| 2015-03-16 | 2015-03-12 | 12.411 | 120,057,369 | +1,602,075 | 1.42% | 1,489,987,663 |
| 2015-03-13 | 2015-03-11 | 12.535 | 118,455,294 | -1,355,666 | 1.40% | 1,484,861,287 |
| 2015-03-12 | 2015-03-10 | 12.566 | 119,810,960 | -2,070,810 | 1.41% | 1,505,586,154 |
| 2015-03-11 | 2015-03-09 | 12.738 | 121,881,770 | -98,898 | 1.44% | 1,552,485,618 |
| 2015-03-10 | 2015-03-06 | 12.847 | 121,980,668 | -400,855 | 1.44% | 1,567,041,454 |
| 2015-03-09 | 2015-03-05 | 12.753 | 122,381,523 | -1,362,217 | 1.44% | 1,560,756,976 |
| 2015-03-06 | 2015-03-04 | 13.142 | 123,743,740 | -210,639 | 1.46% | 1,626,302,066 |
| 2015-03-05 | 2015-03-03 | 13.127 | 123,954,379 | +3,373,123 | 1.46% | 1,627,140,211 |
| 2015-03-04 | 2015-03-02 | 13.314 | 120,581,256 | +160,857 | 1.42% | 1,605,393,304 |
| 2015-03-03 | 2015-02-27 | 13.314 | 120,420,399 | +273,392 | 1.42% | 1,603,251,688 |
| 2015-03-02 | 2015-02-26 | 13.625 | 120,147,007 | +531,734 | 1.42% | 1,637,029,625 |
| 2015-02-27 | 2015-02-25 | 13.547 | 119,615,273 | +4,027,362 | 1.41% | 1,620,471,576 |
| 2015-02-26 | 2015-02-24 | 13.843 | 115,587,911 | +441,828 | 1.36% | 1,600,109,506 |
| 2015-02-25 | 2015-02-23 | 14.030 | 115,146,083 | +108,737 | 1.36% | 1,615,509,399 |
| 2015-02-24 | 2015-02-18 | 14.015 | 115,037,346 | +249,170 | 1.36% | 1,612,192,485 |
| 2015-02-23 | 2015-02-16 | 14.108 | 114,788,176 | -41,743 | 1.35% | 1,619,425,158 |
| 2015-02-17 | 2015-02-13 | 13.937 | 114,829,919 | +279,996 | 1.36% | 1,600,345,021 |
| 2015-02-16 | 2015-02-12 | 13.750 | 114,549,923 | +139,998 | 1.35% | 1,575,037,994 |
| 2015-02-13 | 2015-02-11 | 13.516 | 114,409,925 | -6,821 | 1.35% | 1,546,389,725 |
| 2015-02-12 | 2015-02-10 | 13.594 | 114,416,746 | -594,669 | 1.35% | 1,555,390,225 |
| 2015-02-11 | 2015-02-09 | 13.345 | 115,011,415 | +55,870 | 1.36% | 1,534,819,463 |
| 2015-02-10 | 2015-02-06 | 13.812 | 114,955,545 | -136,209 | 1.36% | 1,587,775,418 |
| 2015-02-09 | 2015-02-05 | 13.906 | 115,091,754 | +148,591 | 1.36% | 1,600,409,781 |
| 2015-02-06 | 2015-02-04 | 13.812 | 114,943,163 | +105,961 | 1.36% | 1,587,604,397 |
| 2015-02-05 | 2015-02-03 | 14.046 | 114,837,202 | +125,228 | 1.36% | 1,612,963,981 |
| 2015-02-04 | 2015-02-02 | 14.139 | 114,711,974 | +308,251 | 1.35% | 1,621,922,622 |
| 2015-02-03 | 2015-01-30 | 14.513 | 114,403,723 | -534,303 | 1.35% | 1,660,319,236 |
| 2015-02-02 | 2015-01-29 | 14.342 | 114,938,026 | +41,100 | 1.36% | 1,648,385,910 |
| 2015-01-30 | 2015-01-28 | 14.264 | 114,896,926 | -2,218,193 | 1.36% | 1,638,850,781 |
| 2015-01-29 | 2015-01-27 | 14.186 | 117,115,119 | +211,923 | 1.38% | 1,661,371,937 |
| 2015-01-28 | 2015-01-26 | 14.279 | 116,903,196 | +660,173 | 1.38% | 1,669,287,916 |
| 2015-01-27 | 2015-01-23 | 14.233 | 116,243,023 | +165,043 | 1.37% | 1,654,430,854 |
| 2015-01-26 | 2015-01-22 | 14.622 | 116,077,980 | +731,456 | 1.37% | 1,697,270,111 |
| 2015-01-23 | 2015-01-21 | 15.634 | 115,346,524 | -15,412 | 1.36% | 1,803,323,962 |
| 2015-01-22 | 2015-01-20 | 15.291 | 115,361,936 | -41,486 | 1.36% | 1,764,044,566 |
| 2015-01-21 | 2015-01-19 | 15.369 | 115,403,422 | +542,195 | 1.36% | 1,773,664,072 |
| 2015-01-20 | 2015-01-16 | 15.151 | 114,861,227 | +159,584 | 1.36% | 1,740,290,786 |
| 2015-01-19 | 2015-01-15 | 15.323 | 114,701,643 | +416,140 | 1.35% | 1,757,519,962 |
| 2015-01-16 | 2015-01-14 | 15.229 | 114,285,503 | +199,080 | 1.35% | 1,740,465,938 |
| 2015-01-15 | 2015-01-13 | 15.556 | 114,086,423 | +399,443 | 1.35% | 1,774,740,995 |
| 2015-01-14 | 2015-01-12 | 15.572 | 113,686,980 | -21,193 | 1.34% | 1,770,297,513 |
| 2015-01-13 | 2015-01-09 | 15.665 | 113,708,173 | -78,347 | 1.34% | 1,781,251,289 |
| 2015-01-12 | 2015-01-08 | 15.665 | 113,786,520 | +87,980 | 1.34% | 1,782,478,604 |
| 2015-01-09 | 2015-01-07 | 15.572 | 113,698,540 | +93,760 | 1.34% | 1,770,477,522 |
| 2015-01-08 | 2015-01-06 | 15.541 | 113,604,780 | -167,612 | 1.34% | 1,765,479,486 |
| 2015-01-07 | 2015-01-05 | 15.525 | 113,772,392 | -43,669 | 1.34% | 1,766,312,639 |
| 2015-01-06 | 2015-01-02 | 15.634 | 113,816,061 | +276,463 | 1.34% | 1,779,396,752 |
| 2015-01-05 | 2014-12-31 | 15.914 | 113,539,598 | +106,604 | 1.34% | 1,806,898,583 |
| 2015-01-02 | 2014-12-29 | 15.883 | 113,432,994 | +122,835 | 1.34% | 1,801,669,374 |
| 2014-12-30 | 2014-12-24 | 15.665 | 113,310,159 | +14,467 | 1.34% | 1,775,016,355 |
| 2014-12-29 | 2014-12-22 | 15.525 | 113,295,692 | -353,212 | 1.34% | 1,758,911,887 |
| 2014-12-23 | 2014-12-19 | 15.385 | 113,648,904 | -495,911 | 1.34% | 1,748,468,151 |
| 2014-12-22 | 2014-12-18 | 15.245 | 114,144,815 | +489,674 | 1.35% | 1,740,100,812 |
| 2014-12-19 | 2014-12-17 | 15.042 | 113,655,141 | -105,273 | 1.34% | 1,709,628,468 |
| 2014-12-18 | 2014-12-16 | 15.136 | 113,760,414 | -694,579 | 1.34% | 1,721,840,656 |
| 2014-12-17 | 2014-12-15 | 15.525 | 114,454,993 | -56,378 | 1.35% | 1,776,909,997 |
| 2014-12-16 | 2014-12-12 | 15.603 | 114,511,371 | +143,209 | 1.35% | 1,786,700,937 |
| 2014-12-15 | 2014-12-11 | 15.821 | 114,368,162 | -274,216 | 1.35% | 1,809,399,137 |
| 2014-12-12 | 2014-12-10 | 15.727 | 114,642,378 | -430,268 | 1.35% | 1,803,026,414 |
| 2014-12-11 | 2014-12-09 | 15.883 | 115,072,646 | +106,603 | 1.36% | 1,827,712,157 |
| 2014-12-10 | 2014-12-08 | 15.977 | 114,966,043 | +61,664 | 1.36% | 1,836,760,257 |
| 2014-12-09 | 2014-12-05 | 16.008 | 114,904,379 | -12,202 | 1.36% | 1,839,353,588 |
| 2014-12-08 | 2014-12-04 | 15.883 | 114,916,581 | +58,118 | 1.36% | 1,825,233,358 |
| 2014-12-05 | 2014-12-03 | 15.977 | 114,858,463 | +1,216,953 | 1.36% | 1,835,041,500 |
| 2014-12-04 | 2014-12-02 | 15.852 | 113,641,510 | +33,515 | 1.34% | 1,801,442,079 |
| 2014-12-03 | 2014-12-01 | 15.509 | 113,607,995 | -454,029 | 1.34% | 1,761,991,314 |
| 2014-12-02 | 2014-11-28 | 15.852 | 114,062,024 | -3,712,508 | 1.35% | 1,808,108,056 |
| 2014-12-01 | 2014-11-27 | 15.977 | 117,774,532 | +3,517,924 | 1.39% | 1,881,630,210 |
| 2014-11-28 | 2014-11-26 | 16.008 | 114,256,608 | +112,083 | 1.35% | 1,828,984,272 |
| 2014-11-27 | 2014-11-25 | 15.883 | 114,144,525 | -125,991 | 1.35% | 1,812,970,704 |
| 2014-11-26 | 2014-11-24 | 16.008 | 114,270,516 | +814,299 | 1.35% | 1,829,206,906 |
| 2014-11-25 | 2014-11-21 | 15.914 | 113,456,217 | -517,658 | 1.34% | 1,805,571,636 |
| 2014-11-24 | 2014-11-20 | 15.883 | 113,973,875 | -312,747 | 1.34% | 1,810,260,250 |
| 2014-11-21 | 2014-11-19 | 15.883 | 114,286,622 | +1,208,381 | 1.35% | 1,815,227,647 |
| 2014-11-20 | 2014-11-18 | 15.883 | 113,078,241 | +137,444 | 1.33% | 1,796,034,791 |
| 2014-11-19 | 2014-11-17 | 15.914 | 112,940,797 | -15,413 | 1.33% | 1,797,369,109 |
| 2014-11-18 | 2014-11-14 | 16.008 | 112,956,210 | -53,302 | 1.33% | 1,808,167,904 |
| 2014-11-17 | 2014-11-13 | 15.883 | 113,009,512 | +54,181 | 1.33% | 1,794,943,161 |
| 2014-11-14 | 2014-11-12 | 15.821 | 112,955,331 | -2,023,320 | 1.33% | 1,787,046,980 |
| 2014-11-13 | 2014-11-11 | 15.977 | 114,978,651 | +2,340,145 | 1.36% | 1,836,961,689 |
| 2014-11-12 | 2014-11-10 | 15.883 | 112,638,506 | +6,422 | 1.33% | 1,789,050,430 |
| 2014-11-11 | 2014-11-07 | 15.790 | 112,632,084 | +79,632 | 1.33% | 1,778,425,202 |
| 2014-11-10 | 2014-11-06 | 16.008 | 112,552,452 | +98,255 | 1.33% | 1,801,704,672 |
| 2014-11-07 | 2014-11-05 | 15.883 | 112,454,197 | -449,248 | 1.33% | 1,786,123,028 |
| 2014-11-06 | 2014-11-04 | 15.665 | 112,903,445 | -4,275,068 | 1.33% | 1,768,645,135 |
| 2014-11-05 | 2014-11-03 | 16.039 | 117,178,513 | +181,984 | 1.38% | 1,879,406,552 |
| 2014-11-04 | 2014-10-31 | 16.475 | 116,996,529 | -164,401 | 1.38% | 1,927,499,058 |
| 2014-11-03 | 2014-10-30 | 15.883 | 117,160,930 | +3,956,541 | 1.38% | 1,860,880,613 |
| 2014-10-31 | 2014-10-29 | 15.759 | 113,204,389 | -143,209 | 1.34% | 1,783,936,153 |
| 2014-10-30 | 2014-10-28 | 15.214 | 113,347,598 | +143,851 | 1.34% | 1,724,417,471 |
| 2014-10-29 | 2014-10-27 | 14.964 | 113,203,747 | -52,017 | 1.34% | 1,694,024,625 |
| 2014-10-28 | 2014-10-24 | 15.151 | 113,255,764 | -44,312 | 1.34% | 1,715,966,020 |
| 2014-10-27 | 2014-10-23 | 15.307 | 113,300,076 | +409,076 | 1.34% | 1,734,280,130 |
| 2014-10-24 | 2014-10-22 | 15.073 | 112,891,000 | +82,843 | 1.33% | 1,701,649,877 |
| 2014-10-23 | 2014-10-21 | 14.824 | 112,808,157 | -78,447 | 1.33% | 1,672,295,348 |
| 2014-10-22 | 2014-10-20 | 14.793 | 112,886,604 | -13,486 | 1.33% | 1,669,942,597 |
| 2014-10-21 | 2014-10-17 | 14.824 | 112,900,090 | -352,564 | 1.33% | 1,673,658,185 |
| 2014-10-20 | 2014-10-16 | 14.793 | 113,252,654 | -1,410,252 | 1.34% | 1,675,357,610 |
| 2014-10-17 | 2014-10-15 | 15.136 | 114,662,906 | -423,846 | 1.35% | 1,735,500,482 |
| 2014-10-16 | 2014-10-14 | 15.089 | 115,086,752 | +124,649 | 1.36% | 1,736,539,394 |
| 2014-10-15 | 2014-10-13 | 15.307 | 114,962,103 | -174,420 | 1.36% | 1,759,720,717 |
| 2014-10-14 | 2014-10-10 | 15.307 | 115,136,523 | +839,987 | 1.36% | 1,762,390,557 |
| 2014-10-13 | 2014-10-09 | 15.525 | 114,296,536 | -165,043 | 1.35% | 1,774,449,957 |
| 2014-10-10 | 2014-10-08 | 15.369 | 114,461,579 | +8,613 | 1.35% | 1,759,188,651 |
| 2014-10-09 | 2014-10-07 | 15.120 | 114,452,966 | -248,528 | 1.35% | 1,730,540,673 |
| 2014-10-08 | 2014-10-06 | 15.042 | 114,701,494 | -266,818 | 1.35% | 1,725,367,966 |
| 2014-10-07 | 2014-10-03 | 14.980 | 114,968,312 | -300,060 | 1.36% | 1,722,220,507 |
| 2014-10-06 | 2014-09-30 | 15.073 | 115,268,372 | -193,300 | 1.36% | 1,737,484,928 |
| 2014-10-03 | 2014-09-29 | 15.089 | 115,461,672 | +313,257 | 1.36% | 1,742,196,547 |
| 2014-09-30 | 2014-09-26 | 15.541 | 115,148,415 | -853,290 | 1.36% | 1,789,468,405 |
| 2014-09-29 | 2014-09-25 | 15.852 | 116,001,705 | +144,043 | 1.37% | 1,838,855,825 |
| 2014-09-26 | 2014-09-24 | 15.494 | 115,857,662 | -4,585,889 | 1.37% | 1,795,078,190 |
| 2014-09-25 | 2014-09-23 | 15.105 | 120,443,551 | -233,116 | 1.42% | 1,819,243,428 |
| 2014-09-24 | 2014-09-22 | 15.042 | 120,676,667 | -481,309 | 1.42% | 1,815,247,982 |
| 2014-09-23 | 2014-09-19 | 14.824 | 121,157,976 | -3,491,134 | 1.43% | 1,796,075,081 |
| 2014-09-22 | 2014-09-18 | 14.809 | 124,649,110 | -382,103 | 1.47% | 1,845,887,497 |
| 2014-09-19 | 2014-09-17 | 14.809 | 125,031,213 | -2,925,182 | 1.48% | 1,851,545,934 |
| 2014-09-18 | 2014-09-16 | 14.809 | 127,956,395 | -409,718 | 1.51% | 1,894,863,988 |
| 2014-09-17 | 2014-09-15 | 14.746 | 128,366,113 | -529,630 | 1.51% | 1,892,935,862 |
| 2014-09-16 | 2014-09-12 | 15.027 | 128,895,743 | -10,024,608 | 1.52% | 1,936,874,212 |
| 2014-09-15 | 2014-09-11 | 15.073 | 138,920,351 | -146,419 | 1.64% | 2,094,000,392 |
| 2014-09-12 | 2014-09-10 | 15.330 | 139,066,770 | -394,948 | 1.64% | 2,131,853,607 |
| 2014-09-11 | 2014-09-08 | 15.408 | 139,461,718 | +1,480,823 | 1.65% | 2,148,871,677 |
| 2014-09-10 | 2014-09-05 | 15.408 | 137,980,895 | +1,880,711 | 1.64% | 2,126,054,673 |
| 2014-09-08 | 2014-09-04 | 15.487 | 136,100,184 | +16,520,613 | 1.62% | 2,107,775,431 |
| 2014-09-05 | 2014-09-03 | 15.581 | 119,579,571 | +310,059 | 1.42% | 1,863,202,424 |
| 2014-09-04 | 2014-09-02 | 15.345 | 119,269,512 | +2,571,428 | 1.42% | 1,830,242,581 |
| 2014-09-03 | 2014-09-01 | 15.424 | 116,698,084 | +29,257 | 1.39% | 1,799,956,992 |
| 2014-09-02 | 2014-08-29 | 15.110 | 116,668,827 | +1,611,228 | 1.39% | 1,762,818,560 |
| 2014-09-01 | 2014-08-28 | 15.471 | 115,057,599 | +915,056 | 1.37% | 1,780,081,147 |
| 2014-08-29 | 2014-08-27 | 15.943 | 114,142,543 | -2,487,473 | 1.36% | 1,819,763,267 |
| 2014-08-28 | 2014-08-26 | 16.289 | 116,630,016 | -17,809 | 1.39% | 1,899,763,266 |
| 2014-08-27 | 2014-08-25 | 16.572 | 116,647,825 | -1,599,590 | 1.39% | 1,933,065,863 |
| 2014-08-26 | 2014-08-22 | 16.886 | 118,247,415 | +24,169 | 1.41% | 1,996,757,535 |
| 2014-08-25 | 2014-08-21 | 16.918 | 118,223,246 | -234,055 | 1.41% | 2,000,067,007 |
| 2014-08-22 | 2014-08-20 | 17.389 | 118,457,301 | -36,253 | 1.41% | 2,059,901,033 |
| 2014-08-21 | 2014-08-19 | 17.452 | 118,493,554 | +120,907 | 1.41% | 2,067,983,644 |
| 2014-08-20 | 2014-08-18 | 17.138 | 118,372,647 | -8,268 | 1.41% | 2,028,650,593 |
| 2014-08-19 | 2014-08-15 | 17.169 | 118,380,915 | +77,550 | 1.41% | 2,032,514,844 |
| 2014-08-18 | 2014-08-14 | 17.327 | 118,303,365 | +736,036 | 1.41% | 2,049,783,946 |
| 2014-08-15 | 2014-08-13 | 17.452 | 117,567,329 | +41,218 | 1.40% | 2,051,818,898 |
| 2014-08-14 | 2014-08-12 | 17.358 | 117,526,111 | -55,524 | 1.40% | 2,040,012,525 |
| 2014-08-13 | 2014-08-11 | 17.075 | 117,581,635 | +85,862 | 1.40% | 2,007,699,520 |
| 2014-08-12 | 2014-08-08 | 17.075 | 117,495,773 | -66,782 | 1.40% | 2,006,233,432 |
| 2014-08-11 | 2014-08-07 | 17.075 | 117,562,555 | +152,009 | 1.40% | 2,007,373,731 |
| 2014-08-08 | 2014-08-06 | 17.075 | 117,410,546 | +86,499 | 1.40% | 2,004,778,186 |
| 2014-08-07 | 2014-08-05 | 16.729 | 117,324,047 | -11,449 | 1.40% | 1,962,718,691 |
| 2014-08-06 | 2014-08-04 | 16.855 | 117,335,496 | +3,276,854 | 1.40% | 1,977,668,945 |
| 2014-08-05 | 2014-08-01 | 16.698 | 114,058,642 | +636 | 1.36% | 1,904,504,961 |
| 2014-08-04 | 2014-07-31 | 16.729 | 114,058,006 | -115,119 | 1.36% | 1,908,080,960 |
| 2014-08-01 | 2014-07-30 | 16.855 | 114,173,125 | +198,868 | 1.36% | 1,924,367,744 |
| 2014-07-31 | 2014-07-29 | 16.635 | 113,974,257 | -5,644,676 | 1.36% | 1,895,927,965 |
| 2014-07-30 | 2014-07-28 | 16.666 | 119,618,933 | -2,521,055 | 1.43% | 1,993,586,961 |
| 2014-07-29 | 2014-07-25 | 16.666 | 122,139,988 | -498,003 | 1.46% | 2,035,603,240 |
| 2014-07-28 | 2014-07-24 | 16.698 | 122,637,991 | -16,251 | 1.46% | 2,047,759,453 |
| 2014-07-25 | 2014-07-23 | 16.698 | 122,654,242 | +4,083,883 | 1.46% | 2,048,030,805 |
| 2014-07-24 | 2014-07-22 | 17.327 | 118,570,359 | +446,486 | 1.41% | 2,054,410,019 |
| 2014-07-23 | 2014-07-21 | 17.201 | 118,123,873 | -94,259 | 1.41% | 2,031,816,090 |
| 2014-07-22 | 2014-07-18 | 17.075 | 118,218,132 | -61,693 | 1.41% | 2,018,567,669 |
| 2014-07-21 | 2014-07-17 | 17.106 | 118,279,825 | +35,617 | 1.41% | 2,023,340,450 |
| 2014-07-18 | 2014-07-16 | 17.043 | 118,244,208 | -48,974 | 1.41% | 2,015,294,660 |
| 2014-07-17 | 2014-07-15 | 16.698 | 118,293,182 | -663,368 | 1.41% | 1,975,211,594 |
| 2014-07-16 | 2014-07-14 | 16.729 | 118,956,550 | -2,072,789 | 1.42% | 1,990,028,899 |
| 2014-07-15 | 2014-07-11 | 16.855 | 121,029,339 | -965,402 | 1.44% | 2,039,928,013 |
| 2014-07-14 | 2014-07-10 | 16.760 | 121,994,741 | -1,983,689 | 1.45% | 2,044,691,112 |
| 2014-07-11 | 2014-07-09 | 16.698 | 123,978,430 | -136,732 | 1.48% | 2,070,141,560 |
| 2014-07-10 | 2014-07-08 | 17.169 | 124,115,162 | +255,680 | 1.48% | 2,130,967,725 |
| 2014-07-09 | 2014-07-07 | 17.043 | 123,859,482 | +164,729 | 1.48% | 2,110,998,558 |
| 2014-07-08 | 2014-07-04 | 17.106 | 123,694,753 | -95,403 | 1.47% | 2,115,970,303 |
| 2014-07-07 | 2014-07-03 | 17.075 | 123,790,156 | +367,620 | 1.47% | 2,113,709,652 |
| 2014-07-04 | 2014-07-02 | 17.672 | 123,422,536 | +1,380,014 | 1.47% | 2,181,173,297 |
| 2014-07-03 | 2014-06-30 | 17.515 | 122,042,522 | -424,543 | 1.45% | 2,137,596,648 |
| 2014-07-02 | 2014-06-27 | 17.169 | 122,467,065 | -753,048 | 1.46% | 2,102,671,089 |
| 2014-06-30 | 2014-06-26 | 16.760 | 123,220,113 | +604,219 | 1.47% | 2,065,228,942 |
| 2014-06-27 | 2014-06-25 | 15.911 | 122,615,894 | +73,241 | 1.46% | 1,950,997,337 |
| 2014-06-26 | 2014-06-24 | 16.006 | 122,542,653 | -946,397 | 1.46% | 1,961,392,235 |
| 2014-06-25 | 2014-06-23 | 16.069 | 123,489,050 | -264,585 | 1.47% | 1,984,306,434 |
| 2014-06-24 | 2014-06-20 | 16.540 | 123,753,635 | -5,043,000 | 1.47% | 2,046,930,510 |
| 2014-06-23 | 2014-06-19 | 16.100 | 128,796,635 | +44,521 | 1.53% | 2,073,642,419 |
| 2014-06-20 | 2014-06-18 | 16.163 | 128,752,114 | -5,029,008 | 1.53% | 2,081,022,991 |
| 2014-06-19 | 2014-06-17 | 16.477 | 133,781,122 | -33,709 | 1.59% | 2,204,375,176 |
| 2014-06-18 | 2014-06-16 | 16.383 | 133,814,831 | +38,644 | 1.59% | 2,192,306,967 |
| 2014-06-17 | 2014-06-13 | 16.572 | 133,776,187 | +2,735,521 | 1.59% | 2,216,913,863 |
| 2014-06-16 | 2014-06-12 | 16.635 | 131,040,666 | +20,352 | 1.56% | 2,179,822,618 |
| 2014-06-13 | 2014-06-11 | 16.635 | 131,020,314 | +120,172 | 1.56% | 2,179,484,068 |
| 2014-06-12 | 2014-06-10 | 16.823 | 130,900,142 | +609,515 | 1.56% | 2,202,182,416 |
| 2014-06-11 | 2014-06-09 | 16.698 | 130,290,627 | +3,560,438 | 1.55% | 2,175,540,066 |
| 2014-06-10 | 2014-06-06 | 16.352 | 126,730,189 | -57,241 | 1.51% | 2,072,253,191 |
| 2014-06-09 | 2014-06-05 | 16.729 | 126,787,430 | -3,574,239 | 1.51% | 2,121,032,005 |
| 2014-06-06 | 2014-06-04 | 16.918 | 130,361,669 | +64,556 | 1.55% | 2,205,421,370 |
| 2014-06-05 | 2014-06-03 | 16.792 | 130,297,113 | +140,560 | 1.55% | 2,187,940,165 |
| 2014-06-04 | 2014-05-30 | 17.012 | 130,156,553 | +374,550 | 1.55% | 2,214,229,815 |
| 2014-06-03 | 2014-05-29 | 16.666 | 129,782,003 | +565,043 | 1.54% | 2,162,966,200 |
| 2014-05-30 | 2014-05-28 | 16.918 | 129,216,960 | +621,328 | 1.54% | 2,186,055,511 |
| 2014-05-29 | 2014-05-27 | 17.295 | 128,595,632 | +244,964 | 1.53% | 2,224,069,209 |
| 2014-05-28 | 2014-05-26 | 17.169 | 128,350,668 | +527,260 | 1.53% | 2,203,688,305 |
| 2014-05-27 | 2014-05-23 | 17.138 | 127,823,408 | +456,662 | 1.52% | 2,190,616,152 |
| 2014-05-26 | 2014-05-22 | 17.295 | 127,366,746 | -28,621 | 1.52% | 2,202,815,551 |
| 2014-05-23 | 2014-05-21 | 17.358 | 127,395,367 | -8,944,606 | 1.52% | 2,211,322,591 |
| 2014-05-22 | 2014-05-20 | 17.169 | 136,339,973 | -102,463 | 1.62% | 2,340,858,904 |
| 2014-05-21 | 2014-05-19 | 17.389 | 136,442,436 | -22,818 | 1.62% | 2,372,651,685 |
| 2014-05-20 | 2014-05-16 | 17.610 | 136,465,254 | +145,649 | 1.62% | 2,403,087,064 |
| 2014-05-19 | 2014-05-15 | 18.804 | 136,319,605 | +403,872 | 1.62% | 2,563,414,838 |
| 2014-05-16 | 2014-05-14 | 19.150 | 135,915,733 | +3,087,812 | 1.62% | 2,602,833,664 |
| 2014-05-15 | 2014-05-13 | 18.899 | 132,827,921 | -167,845 | 1.58% | 2,510,286,197 |
| 2014-05-14 | 2014-05-12 | 19.150 | 132,995,766 | +1,175,619 | 1.58% | 2,546,915,278 |
| 2014-05-13 | 2014-05-09 | 18.993 | 131,820,147 | +1,348,749 | 1.57% | 2,503,675,970 |
| 2014-05-12 | 2014-05-08 | 19.339 | 130,471,398 | +468,746 | 1.55% | 2,523,189,231 |
| 2014-05-09 | 2014-05-07 | 18.773 | 130,002,652 | +1,453,369 | 1.55% | 2,440,540,021 |
| 2014-05-08 | 2014-05-05 | 18.773 | 128,549,283 | -644,924 | 1.53% | 2,413,255,922 |
| 2014-05-07 | 2014-05-02 | 19.431 | 129,194,207 | +47,066 | 1.54% | 2,510,368,100 |
| 2014-05-05 | 2014-04-30 | 19.399 | 129,147,141 | +1,901,841 | 1.54% | 2,505,332,949 |
| 2014-05-02 | 2014-04-29 | 19.590 | 127,245,300 | +285,210 | 1.54% | 2,492,798,620 |
| 2014-04-30 | 2014-04-28 | 19.335 | 126,960,090 | +500,891 | 1.53% | 2,454,804,554 |
| 2014-04-29 | 2014-04-25 | 19.335 | 126,459,199 | +11,348,212 | 1.53% | 2,445,119,703 |
| 2014-04-28 | 2014-04-24 | 19.750 | 115,110,987 | +94,652 | 1.39% | 2,273,445,257 |
| 2014-04-25 | 2014-04-23 | 19.878 | 115,016,335 | +33,849 | 1.39% | 2,286,254,882 |
| 2014-04-24 | 2014-04-22 | 20.165 | 114,982,486 | +302,003 | 1.39% | 2,318,600,082 |
| 2014-04-23 | 2014-04-17 | 19.814 | 114,680,483 | -302,134 | 1.38% | 2,272,260,861 |
| 2014-04-22 | 2014-04-16 | 20.197 | 114,982,617 | +49,520 | 1.39% | 2,322,271,399 |
| 2014-04-17 | 2014-04-15 | 20.420 | 114,933,097 | +111,576 | 1.39% | 2,346,940,924 |
| 2014-04-16 | 2014-04-14 | 20.835 | 114,821,521 | +666,325 | 1.39% | 2,392,288,493 |
| 2014-04-15 | 2014-04-11 | 19.814 | 114,155,196 | +601,762 | 1.38% | 2,261,852,908 |
| 2014-04-14 | 2014-04-10 | 20.261 | 113,553,434 | +571,359 | 1.37% | 2,300,652,744 |
| 2014-04-11 | 2014-04-09 | 20.388 | 112,982,075 | -6,708,195 | 1.36% | 2,303,496,089 |
| 2014-04-10 | 2014-04-08 | 19.686 | 119,690,270 | +759,097 | 1.45% | 2,356,248,468 |
| 2014-04-09 | 2014-04-07 | 19.559 | 118,931,173 | -1,048,353 | 1.44% | 2,326,126,084 |
| 2014-04-08 | 2014-04-04 | 19.463 | 119,979,526 | +1,283,154 | 1.45% | 2,335,146,066 |
| 2014-04-07 | 2014-04-03 | 19.463 | 118,696,372 | +1,010,508 | 1.43% | 2,310,172,205 |
| 2014-04-04 | 2014-04-02 | 19.016 | 117,685,864 | -162,718 | 1.42% | 2,237,935,855 |
| 2014-04-03 | 2014-04-01 | 18.984 | 117,848,582 | +348,582 | 1.42% | 2,237,270,012 |
| 2014-04-02 | 2014-03-31 | 18.474 | 117,500,000 | -537,731 | 1.42% | 2,170,668,504 |
| 2014-04-01 | 2014-03-28 | 18.346 | 118,037,731 | +1,069,984 | 1.43% | 2,165,537,814 |
| 2014-03-31 | 2014-03-27 | 18.761 | 116,967,747 | +286,150 | 1.41% | 2,194,423,903 |
| 2014-03-28 | 2014-03-26 | 18.761 | 116,681,597 | +821,719 | 1.41% | 2,189,055,463 |
| 2014-03-27 | 2014-03-25 | 18.155 | 115,859,878 | +130,513 | 1.40% | 2,103,402,606 |
| 2014-03-26 | 2014-03-24 | 18.187 | 115,729,365 | -99,026 | 1.40% | 2,104,725,682 |
| 2014-03-25 | 2014-03-21 | 18.027 | 115,828,391 | -457,428 | 1.40% | 2,088,048,326 |
| 2014-03-24 | 2014-03-20 | 17.899 | 116,285,819 | -340,998 | 1.40% | 2,081,453,397 |
| 2014-03-21 | 2014-03-19 | 18.538 | 116,626,817 | +127,878 | 1.41% | 2,161,979,789 |
| 2014-03-20 | 2014-03-18 | 18.027 | 116,498,939 | +144,662 | 1.41% | 2,100,136,352 |
| 2014-03-19 | 2014-03-17 | 18.314 | 116,354,277 | -272,659 | 1.40% | 2,130,940,476 |
| 2014-03-18 | 2014-03-14 | 18.506 | 116,626,936 | -118,432 | 1.41% | 2,158,260,856 |
| 2014-03-17 | 2014-03-13 | 18.793 | 116,745,368 | +245,030 | 1.41% | 2,193,976,784 |
| 2014-03-14 | 2014-03-12 | 18.506 | 116,500,338 | -22,566 | 1.41% | 2,155,918,074 |
| 2014-03-13 | 2014-03-11 | 18.123 | 116,522,904 | +299,000 | 1.41% | 2,111,721,832 |
| 2014-03-12 | 2014-03-10 | 17.325 | 116,223,904 | +1,880 | 1.40% | 2,013,596,110 |
| 2014-03-11 | 2014-03-07 | 17.612 | 116,222,024 | -1,942,309 | 1.40% | 2,046,937,520 |
| 2014-03-10 | 2014-03-06 | 17.804 | 118,164,333 | +43,993 | 1.43% | 2,103,767,207 |
| 2014-03-07 | 2014-03-05 | 17.995 | 118,120,340 | -399,294 | 1.43% | 2,125,596,698 |
| 2014-03-06 | 2014-03-04 | 18.378 | 118,519,634 | +913,641 | 1.43% | 2,178,160,407 |
| 2014-03-05 | 2014-03-03 | 18.442 | 117,605,993 | -156,082 | 1.42% | 2,168,874,217 |
| 2014-03-04 | 2014-02-28 | 18.825 | 117,762,075 | -1,515,748 | 1.42% | 2,216,840,952 |
| 2014-03-03 | 2014-02-27 | 18.952 | 119,277,823 | +159,316 | 1.44% | 2,260,597,398 |
| 2014-02-28 | 2014-02-26 | 18.697 | 119,118,507 | -36,983 | 1.44% | 2,227,172,892 |
| 2014-02-27 | 2014-02-25 | 18.538 | 119,155,490 | -166,499 | 1.44% | 2,208,855,286 |
| 2014-02-26 | 2014-02-24 | 18.378 | 119,321,989 | +164,858 | 1.44% | 2,192,906,132 |
| 2014-02-25 | 2014-02-21 | 18.569 | 119,157,131 | -36,841 | 1.44% | 2,212,687,575 |
| 2014-02-24 | 2014-02-20 | 18.059 | 119,193,972 | -1,544,520 | 1.44% | 2,152,522,987 |
| 2014-02-21 | 2014-02-19 | 18.219 | 120,738,492 | +330,342 | 1.46% | 2,199,677,082 |
| 2014-02-20 | 2014-02-18 | 18.155 | 120,408,150 | -264,584 | 1.45% | 2,185,975,170 |
| 2014-02-19 | 2014-02-17 | 18.091 | 120,672,734 | -20,874 | 1.46% | 2,183,078,164 |
| 2014-02-18 | 2014-02-14 | 17.772 | 120,693,608 | +1,491,534 | 1.46% | 2,144,946,873 |
| 2014-02-17 | 2014-02-13 | 17.804 | 119,202,074 | -1,131,561 | 1.44% | 2,122,242,880 |
| 2014-02-14 | 2014-02-12 | 16.719 | 120,333,635 | -224,407 | 1.45% | 2,011,849,074 |
| 2014-02-13 | 2014-02-11 | 16.751 | 120,558,042 | -77,101 | 1.46% | 2,019,447,484 |
| 2014-02-12 | 2014-02-10 | 16.145 | 120,635,143 | -213,876 | 1.46% | 1,947,607,484 |
| 2014-02-11 | 2014-02-07 | 16.240 | 120,849,019 | +6,039,325 | 1.46% | 1,962,627,980 |
| 2014-02-10 | 2014-02-06 | 16.368 | 114,809,694 | +109,335 | 1.39% | 1,879,199,979 |
| 2014-02-07 | 2014-02-05 | 16.304 | 114,700,359 | -418,726 | 1.38% | 1,870,091,050 |
| 2014-02-06 | 2014-02-04 | 16.432 | 115,119,085 | +98,356 | 1.39% | 1,891,610,136 |
| 2014-02-05 | 2014-01-30 | 16.719 | 115,020,729 | +463,858 | 1.39% | 1,923,022,994 |
| 2014-02-04 | 2014-01-28 | 16.974 | 114,556,871 | -105,471 | 1.38% | 1,944,508,516 |
| 2014-01-29 | 2014-01-27 | 17.006 | 114,662,342 | -218,138 | 1.38% | 1,949,957,256 |
| 2014-01-28 | 2014-01-24 | 17.548 | 114,880,480 | +372,966 | 1.39% | 2,015,979,007 |
| 2014-01-27 | 2014-01-23 | 17.485 | 114,507,514 | +72,086 | 1.38% | 2,002,126,984 |
| 2014-01-24 | 2014-01-22 | 17.229 | 114,435,428 | +794,827 | 1.38% | 1,971,656,853 |
| 2014-01-23 | 2014-01-21 | 17.166 | 113,640,601 | -21,940 | 1.37% | 1,950,710,726 |
| 2014-01-22 | 2014-01-20 | 16.719 | 113,662,541 | -91,517 | 1.37% | 1,900,315,550 |
| 2014-01-21 | 2014-01-17 | 16.942 | 113,754,058 | +89,637 | 1.37% | 1,927,251,951 |
| 2014-01-20 | 2014-01-16 | 17.070 | 113,664,421 | -21,312 | 1.37% | 1,940,239,762 |
| 2014-01-17 | 2014-01-15 | 17.070 | 113,685,733 | +26,327 | 1.37% | 1,940,603,556 |
| 2014-01-16 | 2014-01-14 | 16.878 | 113,659,406 | -587,426 | 1.37% | 1,918,395,418 |
| 2014-01-15 | 2014-01-13 | 17.198 | 114,246,832 | +475,768 | 1.38% | 1,964,762,253 |
| 2014-01-14 | 2014-01-10 | 17.102 | 113,771,064 | -48,267 | 1.37% | 1,945,690,166 |
| 2014-01-13 | 2014-01-09 | 17.198 | 113,819,331 | +11,910 | 1.37% | 1,957,410,295 |
| 2014-01-10 | 2014-01-08 | 17.548 | 113,807,421 | -25,700 | 1.37% | 1,997,148,442 |
| 2014-01-09 | 2014-01-07 | 17.676 | 113,833,121 | +1,079,409 | 1.37% | 2,012,127,434 |
| 2014-01-08 | 2014-01-06 | 17.580 | 112,753,712 | +735,985 | 1.36% | 1,982,254,998 |
| 2014-01-07 | 2014-01-03 | 17.580 | 112,017,727 | +2,417,275 | 1.35% | 1,969,316,090 |
| 2014-01-06 | 2014-01-02 | 17.868 | 109,600,452 | -435,023 | 1.32% | 1,958,291,986 |
| 2014-01-03 | 2013-12-31 | 17.868 | 110,035,475 | -34,476 | 1.33% | 1,966,064,783 |
| 2014-01-02 | 2013-12-27 | 18.027 | 110,069,951 | -13,791 | 1.33% | 1,984,240,435 |
| 2013-12-30 | 2013-12-24 | 17.836 | 110,083,742 | +673,522 | 1.33% | 1,963,414,826 |
| 2013-12-27 | 2013-12-20 | 16.942 | 109,410,220 | -313,919 | 1.32% | 1,853,657,475 |
| 2013-12-23 | 2013-12-19 | 17.070 | 109,724,139 | -61,031 | 1.32% | 1,872,979,561 |
| 2013-12-20 | 2013-12-18 | 17.389 | 109,785,170 | -129,060 | 1.32% | 1,909,049,790 |
| 2013-12-19 | 2013-12-17 | 17.421 | 109,914,230 | +32,596 | 1.33% | 1,914,800,971 |
| 2013-12-18 | 2013-12-16 | 17.389 | 109,881,634 | -35,730 | 1.33% | 1,910,727,199 |
| 2013-12-17 | 2013-12-13 | 17.612 | 109,917,364 | -210,616 | 1.33% | 1,935,897,937 |
| 2013-12-16 | 2013-12-12 | 17.708 | 110,127,980 | -125,849 | 1.33% | 1,950,148,714 |
| 2013-12-13 | 2013-12-11 | 17.836 | 110,253,829 | -2,815,741 | 1.33% | 1,966,448,438 |
| 2013-12-12 | 2013-12-10 | 18.059 | 113,069,570 | -91,517 | 1.36% | 2,041,922,460 |
| 2013-12-11 | 2013-12-09 | 18.314 | 113,161,087 | +127,874 | 1.37% | 2,072,459,620 |
| 2013-12-10 | 2013-12-06 | 18.314 | 113,033,213 | +339,117 | 1.36% | 2,070,117,704 |
| 2013-12-09 | 2013-12-05 | 18.219 | 112,694,096 | -178,647 | 1.36% | 2,053,120,063 |
| 2013-12-06 | 2013-12-04 | 18.219 | 112,872,743 | -147,307 | 1.36% | 2,056,374,747 |
| 2013-12-05 | 2013-12-03 | 18.219 | 113,020,050 | -11,283 | 1.36% | 2,059,058,463 |
| 2013-12-04 | 2013-12-02 | 18.314 | 113,031,333 | +16,298 | 1.36% | 2,070,083,273 |
| 2013-12-03 | 2013-11-29 | 18.314 | 113,015,035 | +3,056,445 | 1.36% | 2,069,784,788 |
| 2013-12-02 | 2013-11-28 | 17.899 | 109,958,590 | -35,729 | 1.33% | 1,968,199,413 |
| 2013-11-29 | 2013-11-27 | 17.772 | 109,994,319 | +304,137 | 1.33% | 1,954,800,876 |
| 2013-11-28 | 2013-11-26 | 17.644 | 109,690,182 | +225,034 | 1.32% | 1,935,396,551 |
| 2013-11-27 | 2013-11-25 | 17.517 | 109,465,148 | -223,780 | 1.32% | 1,917,455,473 |
| 2013-11-26 | 2013-11-22 | 17.708 | 109,688,928 | -2,193,921 | 1.32% | 1,942,373,971 |
| 2013-11-25 | 2013-11-21 | 17.612 | 111,882,849 | +144,799 | 1.35% | 1,970,514,654 |
| 2013-11-22 | 2013-11-20 | 17.899 | 111,738,050 | -7,522 | 1.35% | 2,000,050,787 |
| 2013-11-21 | 2013-11-19 | 17.612 | 111,745,572 | -66,445 | 1.35% | 1,968,096,890 |
| 2013-11-20 | 2013-11-18 | 17.644 | 111,812,017 | +192,935 | 1.35% | 1,972,834,653 |
| 2013-11-19 | 2013-11-15 | 17.293 | 111,619,082 | -579,822 | 1.35% | 1,930,255,539 |
| 2013-11-18 | 2013-11-14 | 17.325 | 112,198,904 | -1,094,583 | 1.35% | 1,943,862,397 |
| 2013-11-15 | 2013-11-13 | 17.612 | 113,293,487 | +957,168 | 1.37% | 1,995,359,238 |
| 2013-11-14 | 2013-11-12 | 17.772 | 112,336,319 | +483,917 | 1.36% | 1,996,422,513 |
| 2013-11-13 | 2013-11-11 | 17.868 | 111,852,402 | -67,089 | 1.35% | 1,998,528,824 |
| 2013-11-12 | 2013-11-08 | 17.804 | 111,919,491 | +157,335 | 1.35% | 1,992,585,656 |
| 2013-11-11 | 2013-11-07 | 17.995 | 111,762,156 | -84,622 | 1.35% | 2,011,180,037 |
| 2013-11-08 | 2013-11-06 | 17.772 | 111,846,778 | -288,579 | 1.35% | 1,987,722,471 |
| 2013-11-07 | 2013-11-05 | 18.155 | 112,135,357 | -89,638 | 1.35% | 2,035,785,004 |
| 2013-11-06 | 2013-11-04 | 19.080 | 112,224,995 | +22,566 | 1.35% | 2,141,252,353 |
| 2013-11-04 | 2013-10-31 | 19.016 | 112,202,429 | -169,116 | 1.35% | 2,133,661,854 |
| 2013-11-01 | 2013-10-30 | 18.984 | 112,371,545 | +214,378 | 1.36% | 2,133,292,430 |
| 2013-10-31 | 2013-10-29 | 18.569 | 112,157,167 | +56,415 | 1.35% | 2,082,701,788 |
| 2013-10-30 | 2013-10-28 | 18.250 | 112,100,752 | +6,895 | 1.35% | 2,045,886,936 |
| 2013-10-29 | 2013-10-25 | 17.740 | 112,093,857 | -3,413,196 | 1.35% | 1,988,537,013 |
| 2013-10-28 | 2013-10-24 | 17.772 | 115,507,053 | -111,576 | 1.39% | 2,052,772,274 |
| 2013-10-25 | 2013-10-23 | 18.155 | 115,618,629 | -599,777 | 1.39% | 2,099,022,800 |
| 2013-10-24 | 2013-10-22 | 18.410 | 116,218,406 | +32,596 | 1.40% | 2,139,576,416 |
| 2013-10-23 | 2013-10-21 | 18.282 | 116,185,810 | +97,159 | 1.40% | 2,124,148,066 |
| 2013-10-22 | 2013-10-18 | 18.059 | 116,088,651 | +78,292 | 1.40% | 2,096,444,020 |
| 2013-10-21 | 2013-10-17 | 17.804 | 116,010,359 | -33,223 | 1.40% | 2,065,418,412 |
| 2013-10-18 | 2013-10-16 | 18.410 | 116,043,582 | -21,312 | 1.40% | 2,136,357,913 |
| 2013-10-17 | 2013-10-15 | 18.633 | 116,064,894 | +78,354 | 1.40% | 2,162,672,713 |
| 2013-10-16 | 2013-10-11 | 18.889 | 115,986,540 | +192,439 | 1.40% | 2,190,818,373 |
| 2013-10-15 | 2013-10-10 | 18.729 | 115,794,101 | -119,099 | 1.40% | 2,168,710,644 |
| 2013-10-11 | 2013-10-09 | 18.920 | 115,913,200 | -130,382 | 1.40% | 2,193,131,453 |
| 2013-10-10 | 2013-10-08 | 18.952 | 116,043,582 | +493,319 | 1.40% | 2,199,300,867 |
| 2013-10-09 | 2013-10-07 | 18.761 | 115,550,263 | -4,498,360 | 1.39% | 2,167,830,583 |
| 2013-10-08 | 2013-10-04 | 19.176 | 120,048,623 | -6,415,025 | 1.45% | 2,302,018,075 |
| 2013-10-07 | 2013-10-03 | 19.718 | 126,463,648 | -333,476 | 1.53% | 2,493,625,641 |
| 2013-10-04 | 2013-10-02 | 18.952 | 126,797,124 | +26,954 | 1.53% | 2,403,105,971 |
| 2013-10-03 | 2013-09-30 | 18.793 | 126,770,170 | -1,996,468 | 1.53% | 2,382,371,264 |
| 2013-10-02 | 2013-09-27 | 19.016 | 128,766,638 | +939,625 | 1.55% | 2,448,649,874 |
| 2013-09-30 | 2013-09-26 | 19.358 | 127,827,013 | +455,082 | 1.54% | 2,474,510,361 |
| 2013-09-27 | 2013-09-25 | 19.969 | 127,371,931 | +1,478,250 | 1.54% | 2,543,521,879 |
| 2013-09-26 | 2013-09-24 | 20.001 | 125,893,681 | +857,056 | 1.53% | 2,518,050,649 |
| 2013-09-25 | 2013-09-23 | 20.001 | 125,036,625 | +296,937 | 1.52% | 2,500,908,324 |
| 2013-09-24 | 2013-09-19 | 19.037 | 124,739,688 | -341,454 | 1.52% | 2,374,633,033 |
| 2013-09-23 | 2013-09-18 | 18.812 | 125,081,142 | +79,610 | 1.52% | 2,352,977,902 |
| 2013-09-19 | 2013-09-17 | 18.908 | 125,001,532 | +33,586 | 1.52% | 2,363,539,183 |
| 2013-09-18 | 2013-09-16 | 18.136 | 124,967,946 | +490,723 | 1.52% | 2,266,459,069 |
| 2013-09-17 | 2013-09-13 | 17.815 | 124,477,223 | +294,185 | 1.51% | 2,217,531,513 |
| 2013-09-16 | 2013-09-12 | 17.847 | 124,183,038 | +44,781 | 1.51% | 2,216,283,984 |
| 2013-09-13 | 2013-09-11 | 17.976 | 124,138,257 | +9,022,098 | 1.51% | 2,231,452,239 |
| 2013-09-12 | 2013-09-10 | 17.976 | 115,116,159 | +146,782 | 1.40% | 2,069,275,153 |
| 2013-09-11 | 2013-09-09 | 18.040 | 114,969,377 | -427,906 | 1.40% | 2,074,030,716 |
| 2013-09-10 | 2013-09-06 | 17.976 | 115,397,283 | -3,648,648 | 1.40% | 2,074,328,509 |
| 2013-09-09 | 2013-09-05 | 18.265 | 119,045,931 | +2,039,394 | 1.45% | 2,174,367,941 |
| 2013-09-06 | 2013-09-04 | 18.008 | 117,006,537 | -75,256 | 1.42% | 2,107,018,251 |
| 2013-09-05 | 2013-09-03 | 18.394 | 117,081,793 | -175,392 | 1.42% | 2,153,552,869 |
| 2013-09-04 | 2013-09-02 | 18.587 | 117,257,185 | +421,686 | 1.43% | 2,179,402,511 |
| 2013-09-03 | 2013-08-30 | 18.490 | 116,835,499 | +360,113 | 1.42% | 2,160,293,740 |
| 2013-09-02 | 2013-08-29 | 18.233 | 116,475,386 | -331,503 | 1.42% | 2,123,671,613 |
| 2013-08-30 | 2013-08-28 | 18.233 | 116,806,889 | -2,502,752 | 1.42% | 2,129,715,839 |
| 2013-08-29 | 2013-08-27 | 18.361 | 119,309,641 | +729,555 | 1.45% | 2,190,694,368 |
| 2013-08-28 | 2013-08-26 | 16.754 | 118,580,086 | +1,964,760 | 1.44% | 1,986,642,074 |
| 2013-08-27 | 2013-08-23 | 16.625 | 116,615,326 | -389,967 | 1.42% | 1,938,725,481 |
| 2013-08-26 | 2013-08-22 | 16.561 | 117,005,293 | -19,902 | 1.42% | 1,937,683,683 |
| 2013-08-23 | 2013-08-21 | 16.528 | 117,025,195 | -108,221 | 1.42% | 1,934,250,141 |
| 2013-08-22 | 2013-08-20 | 16.721 | 117,133,416 | -149,891 | 1.42% | 1,958,638,546 |
| 2013-08-21 | 2013-08-19 | 17.525 | 117,283,307 | -84,586 | 1.43% | 2,055,430,753 |
| 2013-08-20 | 2013-08-16 | 17.268 | 117,367,893 | -19,903 | 1.43% | 2,026,719,931 |
| 2013-08-19 | 2013-08-15 | 17.043 | 117,387,796 | +375,700 | 1.43% | 2,000,640,070 |
| 2013-08-16 | 2013-08-13 | 17.075 | 117,012,096 | +489,480 | 1.42% | 1,997,999,727 |
| 2013-08-15 | 2013-08-12 | 16.914 | 116,522,616 | +248,160 | 1.42% | 1,970,906,923 |
| 2013-08-13 | 2013-08-09 | 16.657 | 116,274,456 | +115,062 | 1.41% | 1,936,797,522 |
| 2013-08-12 | 2013-08-08 | 16.657 | 116,159,394 | +98,269 | 1.41% | 1,934,880,920 |
| 2013-08-09 | 2013-08-07 | 16.432 | 116,061,125 | -303,514 | 1.41% | 1,907,119,122 |
| 2013-08-08 | 2013-08-06 | 16.689 | 116,364,639 | -80,233 | 1.41% | 1,942,041,602 |
| 2013-08-07 | 2013-08-05 | 16.336 | 116,444,872 | +250,027 | 1.42% | 1,902,191,448 |
| 2013-08-06 | 2013-08-02 | 16.882 | 116,194,845 | -1,126,363 | 1.41% | 1,961,626,451 |
| 2013-08-05 | 2013-08-01 | 16.786 | 117,321,208 | -2,272,006 | 1.43% | 1,969,324,000 |
| 2013-08-02 | 2013-07-31 | 16.882 | 119,593,214 | -67,793 | 1.45% | 2,018,998,450 |
| 2013-08-01 | 2013-07-30 | 16.979 | 119,661,007 | +75,878 | 1.45% | 2,031,686,620 |
| 2013-07-31 | 2013-07-29 | 16.979 | 119,585,129 | +827,451 | 1.45% | 2,030,398,311 |
| 2013-07-30 | 2013-07-26 | 17.075 | 118,757,678 | +1,857,088 | 1.44% | 2,027,805,811 |
| 2013-07-29 | 2013-07-25 | 17.139 | 116,900,590 | -29,232 | 1.42% | 2,003,613,996 |
| 2013-07-26 | 2013-07-24 | 17.204 | 116,929,822 | +256,868 | 1.42% | 2,011,635,148 |
| 2013-07-25 | 2013-07-23 | 17.236 | 116,672,954 | +788,018 | 1.42% | 2,010,967,853 |
| 2013-07-24 | 2013-07-22 | 16.593 | 115,884,936 | +288,588 | 1.41% | 1,922,856,309 |
| 2013-07-23 | 2013-07-19 | 16.336 | 115,596,348 | -402,114 | 1.41% | 1,888,330,339 |
| 2013-07-22 | 2013-07-18 | 16.882 | 115,998,462 | -142,428 | 1.41% | 1,958,311,071 |
| 2013-07-19 | 2013-07-17 | 17.075 | 116,140,890 | -76,500 | 1.41% | 1,983,123,749 |
| 2013-07-18 | 2013-07-16 | 17.172 | 116,217,390 | -1,356,487 | 1.41% | 1,995,641,467 |
| 2013-07-17 | 2013-07-15 | 17.204 | 117,573,877 | +1,845,966 | 1.43% | 2,022,715,330 |
| 2013-07-16 | 2013-07-12 | 17.365 | 115,727,911 | -120,659 | 1.41% | 2,009,564,815 |
| 2013-07-15 | 2013-07-11 | 17.429 | 115,848,570 | +421,064 | 1.41% | 2,019,110,599 |
| 2013-07-12 | 2013-07-10 | 16.979 | 115,427,506 | +122,844 | 1.40% | 1,959,807,337 |
| 2013-07-11 | 2013-07-09 | 16.947 | 115,304,662 | -179,745 | 1.40% | 1,954,013,802 |
| 2013-07-10 | 2013-07-08 | 16.882 | 115,484,407 | -1,291,349 | 1.40% | 1,949,632,683 |
| 2013-07-09 | 2013-07-05 | 17.043 | 116,775,756 | +188,453 | 1.42% | 1,990,209,073 |
| 2013-07-08 | 2013-07-04 | 16.689 | 116,587,303 | +137,452 | 1.42% | 1,945,757,703 |
| 2013-07-05 | 2013-07-03 | 16.593 | 116,449,851 | -760,652 | 1.42% | 1,932,229,834 |
| 2013-07-04 | 2013-07-02 | 17.011 | 117,210,503 | -1,010,057 | 1.42% | 1,993,849,374 |
| 2013-07-03 | 2013-06-28 | 17.558 | 118,220,560 | +3,733,684 | 1.44% | 2,075,658,009 |
| 2013-07-02 | 2013-06-27 | 16.754 | 114,486,876 | -420,060 | 1.39% | 1,918,066,114 |
| 2013-06-28 | 2013-06-26 | 16.786 | 114,906,936 | -1,228,317 | 1.40% | 1,928,798,644 |
| 2013-06-27 | 2013-06-25 | 16.143 | 116,135,253 | +5,028,516 | 1.41% | 1,874,726,560 |
| 2013-06-26 | 2013-06-24 | 16.336 | 111,106,737 | +303,515 | 1.35% | 1,814,990,057 |
| 2013-06-25 | 2013-06-21 | 16.143 | 110,803,222 | -1,115,789 | 1.35% | 1,788,653,641 |
| 2013-06-24 | 2013-06-20 | 16.400 | 111,919,011 | +420,769 | 1.36% | 1,835,456,873 |
| 2013-06-21 | 2013-06-19 | 16.657 | 111,498,242 | +548,565 | 1.36% | 1,857,239,554 |
| 2013-06-20 | 2013-06-18 | 16.818 | 110,949,677 | -184,721 | 1.35% | 1,865,940,864 |
| 2013-06-19 | 2013-06-17 | 17.107 | 111,134,398 | +156,733 | 1.35% | 1,901,210,825 |
| 2013-06-18 | 2013-06-14 | 17.397 | 110,977,665 | -383,005 | 1.35% | 1,930,647,525 |
| 2013-06-17 | 2013-06-13 | 16.914 | 111,360,670 | -454,650 | 1.35% | 1,883,595,846 |
| 2013-06-14 | 2013-06-11 | 17.429 | 111,815,320 | -286,722 | 1.36% | 1,948,815,577 |
| 2013-06-13 | 2013-06-10 | 17.783 | 112,102,042 | -156,111 | 1.36% | 1,993,465,847 |
| 2013-06-11 | 2013-06-07 | 17.558 | 112,258,153 | -220,795 | 1.36% | 1,970,973,022 |
| 2013-06-10 | 2013-06-06 | 17.815 | 112,478,948 | -243,184 | 1.37% | 2,003,785,157 |
| 2013-06-07 | 2013-06-05 | 17.976 | 112,722,132 | -116,306 | 1.37% | 2,026,241,224 |
| 2013-06-06 | 2013-06-04 | 17.911 | 112,838,438 | -40,427 | 1.37% | 2,021,074,886 |
| 2013-06-05 | 2013-06-03 | 18.233 | 112,878,865 | -62,818 | 1.37% | 2,058,096,990 |
| 2013-06-04 | 2013-05-31 | 18.458 | 112,941,683 | -151,135 | 1.37% | 2,084,665,082 |
| 2013-06-03 | 2013-05-30 | 19.101 | 113,092,818 | +70,281 | 1.37% | 2,160,188,329 |
| 2013-05-31 | 2013-05-29 | 18.747 | 113,022,537 | -308,491 | 1.37% | 2,118,867,263 |
| 2013-05-30 | 2013-05-28 | 18.972 | 113,331,028 | +154,246 | 1.38% | 2,150,161,021 |
| 2013-05-29 | 2013-05-27 | 18.844 | 113,176,782 | +76,500 | 1.38% | 2,132,677,082 |
| 2013-05-28 | 2013-05-24 | 18.683 | 113,100,282 | -29,854 | 1.37% | 2,113,050,930 |
| 2013-05-27 | 2013-05-23 | 18.683 | 113,130,136 | -470,821 | 1.38% | 2,113,608,692 |
| 2013-05-24 | 2013-05-22 | 19.390 | 113,600,957 | -3,751,018 | 1.38% | 2,202,771,490 |
| 2013-05-23 | 2013-05-21 | 19.712 | 117,351,975 | +182,855 | 1.43% | 2,313,241,751 |
| 2013-05-22 | 2013-05-20 | 19.455 | 117,169,120 | -2,752,778 | 1.42% | 2,279,495,229 |
| 2013-05-21 | 2013-05-16 | 19.358 | 119,921,898 | +41,671 | 1.46% | 2,321,480,978 |
| 2013-05-20 | 2013-05-15 | 19.294 | 119,880,227 | +1,895,723 | 1.46% | 2,312,964,418 |
| 2013-05-16 | 2013-05-14 | 19.133 | 117,984,504 | +107,598 | 1.43% | 2,257,418,509 |
| 2013-05-15 | 2013-05-13 | 18.715 | 117,876,906 | -181,611 | 1.43% | 2,206,083,048 |
| 2013-05-14 | 2013-05-10 | 18.619 | 118,058,517 | -3,101,696 | 1.43% | 2,198,092,841 |
| 2013-05-13 | 2013-05-09 | 19.101 | 121,160,213 | +18,037 | 1.47% | 2,314,283,813 |
| 2013-05-10 | 2013-05-08 | 19.423 | 121,142,176 | +1,237,653 | 1.47% | 2,352,894,495 |
| 2013-05-09 | 2013-05-07 | 19.680 | 119,904,523 | -3,114,757 | 1.46% | 2,359,701,847 |
| 2013-05-08 | 2013-05-06 | 19.616 | 123,019,280 | +138,157 | 1.50% | 2,413,088,003 |
| 2013-05-07 | 2013-05-03 | 19.455 | 122,881,123 | -11,147,322 | 1.49% | 2,390,620,784 |
| 2013-05-06 | 2013-05-02 | 19.423 | 134,028,445 | +67,793 | 1.63% | 2,603,179,180 |
| 2013-05-03 | 2013-04-30 | 20.024 | 133,960,652 | +508,760 | 1.63% | 2,682,395,682 |
| 2013-05-02 | 2013-04-29 | 19.926 | 133,451,892 | +2,136,278 | 1.62% | 2,659,173,232 |
| 2013-04-30 | 2013-04-26 | 20.154 | 131,315,614 | +678,154 | 1.62% | 2,646,534,078 |
| 2013-04-29 | 2013-04-25 | 19.568 | 130,637,460 | +477,288 | 1.61% | 2,556,305,018 |
| 2013-04-26 | 2013-04-24 | 19.600 | 130,160,172 | +520,902 | 1.60% | 2,551,203,358 |
| 2013-04-25 | 2013-04-23 | 18.884 | 129,639,270 | -152,339 | 1.60% | 2,448,133,198 |
| 2013-04-24 | 2013-04-22 | 19.373 | 129,791,609 | +176,909 | 1.60% | 2,514,398,187 |
| 2013-04-23 | 2013-04-19 | 18.982 | 129,614,700 | +417,090 | 1.60% | 2,460,329,572 |
| 2013-04-22 | 2013-04-18 | 18.331 | 129,197,610 | +5,528 | 1.59% | 2,368,281,637 |
| 2013-04-19 | 2013-04-17 | 18.591 | 129,192,082 | -202,709 | 1.59% | 2,401,831,179 |
| 2013-04-18 | 2013-04-16 | 18.624 | 129,394,791 | +3,408,586 | 1.59% | 2,409,812,735 |
| 2013-04-17 | 2013-04-15 | 18.103 | 125,986,205 | +13,193,298 | 1.55% | 2,280,700,504 |
| 2013-04-16 | 2013-04-12 | 18.591 | 112,792,907 | -4,914 | 1.39% | 2,096,951,428 |
| 2013-04-15 | 2013-04-11 | 18.428 | 112,797,821 | -17,483 | 1.39% | 2,078,679,888 |
| 2013-04-12 | 2013-04-10 | 18.493 | 112,815,304 | +65,727 | 1.39% | 2,086,348,369 |
| 2013-04-11 | 2013-04-09 | 18.852 | 112,749,577 | -130,225 | 1.39% | 2,125,513,941 |
| 2013-04-10 | 2013-04-08 | 18.298 | 112,879,802 | -19,657 | 1.39% | 2,065,489,670 |
| 2013-04-09 | 2013-04-05 | 18.852 | 112,899,459 | -495,101 | 1.39% | 2,128,339,462 |
| 2013-04-08 | 2013-04-03 | 19.340 | 113,394,560 | +13,514 | 1.40% | 2,193,053,053 |
| 2013-04-05 | 2013-04-02 | 19.112 | 113,381,046 | +96,440 | 1.40% | 2,166,950,713 |
| 2013-04-03 | 2013-03-28 | 19.373 | 113,284,606 | -240,794 | 1.39% | 2,194,614,969 |
| 2013-04-02 | 2013-03-27 | 19.438 | 113,525,400 | -103,197 | 1.40% | 2,206,672,307 |
| 2013-03-28 | 2013-03-26 | 19.014 | 113,628,597 | -1,601,999 | 1.40% | 2,160,583,048 |
| 2013-03-27 | 2013-03-25 | 18.559 | 115,230,596 | +1,229 | 1.42% | 2,138,519,116 |
| 2013-03-26 | 2013-03-22 | 18.721 | 115,229,367 | -8,600 | 1.42% | 2,157,255,047 |
| 2013-03-25 | 2013-03-21 | 18.721 | 115,237,967 | -614 | 1.42% | 2,157,416,051 |
| 2013-03-22 | 2013-03-20 | 18.624 | 115,238,581 | +112,411 | 1.42% | 2,146,171,402 |
| 2013-03-21 | 2013-03-19 | 19.340 | 115,126,170 | -23,957 | 1.42% | 2,226,542,425 |
| 2013-03-20 | 2013-03-18 | 19.112 | 115,150,127 | -1,461,349 | 1.42% | 2,200,761,578 |
| 2013-03-19 | 2013-03-15 | 18.884 | 116,611,476 | +1,753,128 | 1.44% | 2,202,113,802 |
| 2013-03-18 | 2013-03-14 | 18.298 | 114,858,348 | +128,997 | 1.41% | 2,101,693,369 |
| 2013-03-15 | 2013-03-13 | 18.689 | 114,729,351 | -28,257 | 1.41% | 2,144,158,579 |
| 2013-03-14 | 2013-03-12 | 18.721 | 114,757,608 | -205,780 | 1.41% | 2,148,423,058 |
| 2013-03-13 | 2013-03-11 | 18.852 | 114,963,388 | +98,283 | 1.41% | 2,167,247,899 |
| 2013-03-12 | 2013-03-08 | 19.698 | 114,865,105 | +553,457 | 1.41% | 2,262,632,190 |
| 2013-03-11 | 2013-03-07 | 18.526 | 114,311,648 | +30,714 | 1.41% | 2,117,742,855 |
| 2013-03-08 | 2013-03-06 | 18.721 | 114,280,934 | -817,594 | 1.41% | 2,139,499,053 |
| 2013-03-07 | 2013-03-05 | 18.689 | 115,098,528 | -269,050 | 1.42% | 2,151,058,070 |
| 2013-03-06 | 2013-03-04 | 18.038 | 115,367,578 | -737,140 | 1.42% | 2,080,961,344 |
| 2013-03-05 | 2013-03-01 | 17.842 | 116,104,718 | -125,925 | 1.43% | 2,071,576,135 |
| 2013-03-04 | 2013-02-28 | 17.712 | 116,230,643 | -265,365 | 1.43% | 2,058,685,534 |
| 2013-03-01 | 2013-02-27 | 17.354 | 116,496,008 | -251,851 | 1.43% | 2,021,662,826 |
| 2013-02-28 | 2013-02-26 | 17.289 | 116,747,859 | +3,248,876 | 1.44% | 2,018,431,052 |
| 2013-02-27 | 2013-02-25 | 17.191 | 113,498,983 | -263,522 | 1.40% | 1,951,175,641 |
| 2013-02-26 | 2013-02-22 | 16.703 | 113,762,505 | -560,215 | 1.40% | 1,900,146,055 |
| 2013-02-25 | 2013-02-21 | 16.507 | 114,322,720 | -851,501 | 1.41% | 1,887,169,813 |
| 2013-02-22 | 2013-02-20 | 16.996 | 115,174,221 | +186,738 | 1.42% | 1,957,475,159 |
| 2013-02-21 | 2013-02-19 | 17.256 | 114,987,483 | -213,766 | 1.42% | 1,984,252,381 |
| 2013-02-20 | 2013-02-18 | 17.452 | 115,201,249 | +367,333 | 1.42% | 2,010,446,174 |
| 2013-02-19 | 2013-02-15 | 17.321 | 114,833,916 | +430,133 | 1.41% | 1,989,080,136 |
| 2013-02-18 | 2013-02-14 | 17.875 | 114,403,783 | -2,457 | 1.41% | 2,044,952,397 |
| 2013-02-15 | 2013-02-08 | 17.940 | 114,406,240 | +412,790 | 1.41% | 2,052,446,211 |
| 2013-02-14 | 2013-02-07 | 17.484 | 113,993,450 | +160,939 | 1.40% | 1,993,079,656 |
| 2013-02-08 | 2013-02-06 | 17.289 | 113,832,511 | -116,435 | 1.40% | 1,968,028,167 |
| 2013-02-07 | 2013-02-05 | 17.061 | 113,948,946 | -313,278 | 1.40% | 1,944,070,778 |
| 2013-02-06 | 2013-02-04 | 17.061 | 114,262,224 | -5,932,623 | 1.41% | 1,949,415,580 |
| 2013-02-05 | 2013-02-01 | 16.638 | 120,194,847 | +55,899 | 1.48% | 1,999,756,983 |
| 2013-02-04 | 2013-01-31 | 16.768 | 120,138,948 | +144,354 | 1.48% | 2,014,473,351 |
| 2013-02-01 | 2013-01-30 | 16.833 | 119,994,594 | +345,219 | 1.48% | 2,019,866,641 |
| 2013-01-31 | 2013-01-29 | 17.028 | 119,649,375 | -725,576 | 1.47% | 2,037,429,528 |
| 2013-01-30 | 2013-01-28 | 17.386 | 120,374,951 | +425,075 | 1.48% | 2,092,896,989 |
| 2013-01-29 | 2013-01-25 | 16.963 | 119,949,876 | +254,308 | 1.48% | 2,034,735,674 |
| 2013-01-28 | 2013-01-24 | 16.931 | 119,695,568 | +6,653,064 | 1.47% | 2,026,524,630 |
| 2013-01-25 | 2013-01-23 | 17.354 | 113,042,504 | -257,994 | 1.39% | 1,961,730,981 |
| 2013-01-24 | 2013-01-22 | 17.126 | 113,300,498 | -70,641 | 1.39% | 1,940,385,568 |
| 2013-01-23 | 2013-01-21 | 16.638 | 113,371,139 | -136,368 | 1.40% | 1,886,226,677 |
| 2013-01-22 | 2013-01-18 | 16.996 | 113,507,507 | +220,523 | 1.40% | 1,929,148,062 |
| 2013-01-21 | 2013-01-17 | 17.126 | 113,286,984 | -309,512 | 1.39% | 1,940,154,127 |
| 2013-01-18 | 2013-01-16 | 16.833 | 113,596,496 | -156,025 | 1.40% | 1,912,167,583 |
| 2013-01-17 | 2013-01-15 | 16.540 | 113,752,521 | -23,342 | 1.40% | 1,881,460,978 |
| 2013-01-16 | 2013-01-14 | 16.898 | 113,775,863 | +32,556 | 1.40% | 1,922,595,711 |
| 2013-01-15 | 2013-01-11 | 17.093 | 113,743,307 | +167,696 | 1.40% | 1,944,265,756 |
| 2013-01-14 | 2013-01-10 | 17.224 | 113,575,611 | +101,355 | 1.40% | 1,956,190,866 |
| 2013-01-11 | 2013-01-09 | 16.963 | 113,474,256 | -5,142,671 | 1.40% | 1,924,888,333 |
| 2013-01-10 | 2013-01-08 | 16.996 | 118,616,927 | +52,827 | 1.46% | 2,015,986,616 |
| 2013-01-09 | 2013-01-07 | 16.573 | 118,564,100 | -119,783 | 1.46% | 1,964,904,577 |
| 2013-01-08 | 2013-01-04 | 16.996 | 118,683,883 | -82,312 | 1.46% | 2,017,124,585 |
| 2013-01-07 | 2013-01-03 | 17.289 | 118,766,195 | -110,692 | 1.46% | 2,053,325,671 |
| 2013-01-04 | 2013-01-02 | 17.582 | 118,876,887 | +1,791,827 | 1.46% | 2,090,073,970 |
| 2013-01-03 | 2012-12-31 | 17.386 | 117,085,060 | +68,184 | 1.44% | 2,035,697,357 |
| 2013-01-02 | 2012-12-27 | 17.289 | 117,016,876 | +123,468 | 1.44% | 2,023,082,035 |
| 2012-12-28 | 2012-12-24 | 17.484 | 116,893,408 | +2,996,411 | 1.44% | 2,043,782,985 |
| 2012-12-27 | 2012-12-20 | 17.517 | 113,896,997 | -11,057 | 1.40% | 1,995,101,624 |
| 2012-12-21 | 2012-12-19 | 17.289 | 113,908,054 | -6,183,859 | 1.40% | 1,969,334,215 |
| 2012-12-20 | 2012-12-18 | 17.159 | 120,091,913 | -3,072 | 1.48% | 2,060,605,483 |
| 2012-12-19 | 2012-12-17 | 17.452 | 120,094,985 | +9,829 | 1.48% | 2,095,849,700 |
| 2012-12-18 | 2012-12-14 | 17.647 | 120,085,156 | +222,420 | 1.48% | 2,119,137,252 |
| 2012-12-17 | 2012-12-13 | 17.875 | 119,862,736 | -58,356 | 1.48% | 2,142,530,456 |
| 2012-12-14 | 2012-12-12 | 17.680 | 119,921,092 | +30,099 | 1.48% | 2,120,146,528 |
| 2012-12-13 | 2012-12-11 | 17.354 | 119,890,993 | +202,095 | 1.48% | 2,080,579,136 |
| 2012-12-12 | 2012-12-10 | 17.582 | 119,688,898 | +4,300 | 1.47% | 2,104,350,614 |
| 2012-12-11 | 2012-12-07 | 17.777 | 119,684,598 | -62,656 | 1.47% | 2,127,655,846 |
| 2012-12-10 | 2012-12-06 | 18.103 | 119,747,254 | +508,386 | 1.47% | 2,167,758,149 |
| 2012-12-07 | 2012-12-05 | 18.559 | 119,238,868 | +337,849 | 1.47% | 2,212,907,053 |
| 2012-12-06 | 2012-12-04 | 18.298 | 118,901,019 | -207,624 | 1.46% | 2,175,666,702 |
| 2012-12-05 | 2012-12-03 | 18.624 | 119,108,643 | -197,795 | 1.47% | 2,218,246,364 |
| 2012-12-04 | 2012-11-30 | 18.428 | 119,306,438 | +320,035 | 1.47% | 2,198,623,085 |
| 2012-12-03 | 2012-11-29 | 18.656 | 118,986,403 | +3,892,017 | 1.46% | 2,219,843,874 |
| 2012-11-30 | 2012-11-28 | 18.266 | 115,094,386 | -161,553 | 1.42% | 2,102,265,071 |
| 2012-11-29 | 2012-11-27 | 18.624 | 115,255,939 | +19,656 | 1.42% | 2,146,494,673 |
| 2012-11-28 | 2012-11-26 | 18.233 | 115,236,283 | +871,035 | 1.42% | 2,101,104,928 |
| 2012-11-27 | 2012-11-23 | 18.363 | 114,365,248 | +912,806 | 1.41% | 2,100,117,786 |
| 2012-11-26 | 2012-11-22 | 18.266 | 113,452,442 | +93,700,179 | 1.40% | 2,072,274,020 |
| 2012-11-23 | 2012-11-21 | 17.810 | 19,752,263 | +315,120 | 0.24% | 351,782,847 |
| 2012-11-22 | 2012-11-20 | 17.321 | 19,437,143 | -9,828 | 0.24% | 336,677,842 |
| 2012-11-21 | 2012-11-19 | 17.582 | 19,446,971 | -287,786 | 0.24% | 341,913,461 |
| 2012-11-20 | 2012-11-16 | 16.963 | 19,734,757 | -85,998 | 0.24% | 334,764,949 |
| 2012-11-19 | 2012-11-15 | 17.354 | 19,820,755 | -144,967 | 0.24% | 343,967,869 |
| 2012-11-16 | 2012-11-14 | 17.680 | 19,965,722 | -54,056 | 0.25% | 352,984,245 |
| 2012-11-15 | 2012-11-13 | 17.875 | 20,019,778 | -245,708 | 0.25% | 357,850,868 |
| 2012-11-14 | 2012-11-12 | 17.940 | 20,265,486 | +100,740 | 0.25% | 363,562,512 |
| 2012-11-13 | 2012-11-09 | 17.549 | 20,164,746 | -892,535 | 0.25% | 353,876,721 |
| 2012-11-12 | 2012-11-08 | 17.582 | 21,057,281 | -942,290 | 0.26% | 370,225,668 |
| 2012-11-09 | 2012-11-07 | 18.070 | 21,999,571 | -770,295 | 0.27% | 397,537,102 |
| 2012-11-08 | 2012-11-06 | 18.624 | 22,769,866 | -2,933,755 | 0.28% | 424,059,675 |
| 2012-11-07 | 2012-11-05 | 18.266 | 25,703,621 | +5,927 | 0.32% | 469,491,402 |
| 2012-11-06 | 2012-11-02 | 18.559 | 25,697,694 | +53,442 | 0.32% | 476,913,353 |
| 2012-11-05 | 2012-11-01 | 17.842 | 25,644,252 | +159,096 | 0.32% | 457,552,642 |
| 2012-11-02 | 2012-10-31 | 17.256 | 25,485,156 | +160,324 | 0.31% | 439,778,141 |
| 2012-11-01 | 2012-10-30 | 17.256 | 25,324,832 | +271,508 | 0.31% | 437,011,550 |
| 2012-10-31 | 2012-10-29 | 16.573 | 25,053,324 | +100,126 | 0.31% | 415,196,429 |
| 2012-10-30 | 2012-10-26 | 16.507 | 24,953,198 | +253,694 | 0.31% | 411,912,190 |
| 2012-10-29 | 2012-10-25 | 16.670 | 24,699,504 | -9,214 | 0.30% | 411,745,315 |
| 2012-10-26 | 2012-10-24 | 16.117 | 24,708,718 | +76,169 | 0.30% | 398,222,583 |
| 2012-10-25 | 2012-10-22 | 16.279 | 24,632,549 | +535,030 | 0.30% | 401,005,041 |
| 2012-10-24 | 2012-10-19 | 16.149 | 24,097,519 | +635,769 | 0.30% | 389,156,672 |
| 2012-10-22 | 2012-10-18 | 16.573 | 23,461,750 | +551,615 | 0.29% | 388,820,056 |
| 2012-10-19 | 2012-10-17 | 16.996 | 22,910,135 | +135,139 | 0.28% | 389,375,502 |
| 2012-10-18 | 2012-10-16 | 16.833 | 22,774,996 | +13,514 | 0.28% | 383,371,060 |
| 2012-10-17 | 2012-10-15 | 16.312 | 22,761,482 | +46,685 | 0.28% | 371,286,137 |
| 2012-10-16 | 2012-10-12 | 16.573 | 22,714,797 | -15,971 | 0.28% | 376,441,170 |
| 2012-10-15 | 2012-10-11 | 16.345 | 22,730,768 | -33,171 | 0.28% | 371,525,219 |
| 2012-10-12 | 2012-10-10 | 16.035 | 22,763,939 | -12,285 | 0.28% | 365,026,270 |
| 2012-10-11 | 2012-10-09 | 16.345 | 22,776,224 | +33,171 | 0.28% | 372,268,179 |
| 2012-10-10 | 2012-10-08 | 16.214 | 22,743,053 | -37,471 | 0.28% | 368,764,053 |
| 2012-10-09 | 2012-10-05 | 16.198 | 22,780,524 | +101,969 | 0.28% | 369,000,766 |
| 2012-10-08 | 2012-10-04 | 16.214 | 22,678,555 | +18,428 | 0.28% | 367,718,259 |
| 2012-10-05 | 2012-10-03 | 16.410 | 22,660,127 | +2,954,640 | 0.28% | 371,846,201 |
| 2012-10-04 | 2012-09-28 | 16.100 | 19,705,487 | +156,639 | 0.24% | 317,266,298 |
| 2012-10-03 | 2012-09-27 | 15.938 | 19,548,848 | -517,830 | 0.24% | 311,561,897 |
| 2012-09-28 | 2012-09-26 | 15.856 | 20,066,678 | -192,881 | 0.25% | 318,181,493 |
| 2012-09-27 | 2012-09-25 | 15.921 | 20,259,559 | +103,259 | 0.25% | 322,559,116 |
| 2012-09-26 | 2012-09-24 | 15.791 | 20,156,300 | +1,553,466 | 0.25% | 318,290,023 |
| 2012-09-25 | 2012-09-21 | 15.742 | 18,602,834 | -135,754 | 0.23% | 292,850,562 |
| 2012-09-24 | 2012-09-20 | 15.596 | 18,738,588 | -4,234,165 | 0.23% | 292,242,146 |
| 2012-09-21 | 2012-09-19 | 15.319 | 22,972,753 | +957,033 | 0.28% | 351,919,348 |
| 2012-09-20 | 2012-09-18 | 15.368 | 22,015,720 | -2,082,161 | 0.27% | 338,333,783 |
| 2012-09-19 | 2012-09-17 | 15.335 | 24,097,881 | -5,800,555 | 0.30% | 369,547,472 |
| 2012-09-18 | 2012-09-14 | 15.270 | 29,898,436 | +1,132,100 | 0.37% | 456,553,615 |
| 2012-09-17 | 2012-09-13 | 15.319 | 28,766,336 | +201,481 | 0.35% | 440,671,181 |
| 2012-09-14 | 2012-09-12 | 15.710 | 28,564,855 | +1,089,716 | 0.35% | 448,755,002 |
| 2012-09-13 | 2012-09-11 | 15.677 | 27,475,139 | +401,131 | 0.34% | 430,734,402 |
| 2012-09-12 | 2012-09-10 | 15.972 | 27,074,008 | +400,030 | 0.34% | 432,437,432 |
| 2012-09-11 | 2012-09-07 | 15.546 | 26,673,978 | +52,443 | 0.33% | 414,675,040 |
| 2012-09-10 | 2012-09-06 | 15.103 | 26,621,535 | -523,712 | 0.33% | 402,072,614 |
| 2012-09-07 | 2012-09-05 | 15.136 | 27,145,247 | +6,858,863 | 0.34% | 410,872,683 |
| 2012-09-06 | 2012-09-04 | 15.464 | 20,286,384 | +11,586 | 0.25% | 313,709,813 |
| 2012-09-05 | 2012-09-03 | 15.595 | 20,274,798 | +3,072,788 | 0.25% | 316,190,504 |
| 2012-09-04 | 2012-08-31 | 15.743 | 17,202,010 | +176,842 | 0.21% | 270,808,442 |
| 2012-09-03 | 2012-08-30 | 15.562 | 17,025,168 | +19,514 | 0.21% | 264,953,333 |
| 2012-08-31 | 2012-08-29 | 15.874 | 17,005,654 | +346,977 | 0.21% | 269,948,218 |
| 2012-08-30 | 2012-08-28 | 16.628 | 16,658,677 | +288,436 | 0.21% | 277,006,674 |
| 2012-08-29 | 2012-08-27 | 16.153 | 16,370,241 | +18,903 | 0.20% | 264,425,341 |
| 2012-08-28 | 2012-08-24 | 16.382 | 16,351,338 | +835,428 | 0.20% | 267,873,994 |
| 2012-08-27 | 2012-08-23 | 16.399 | 15,515,910 | -215,260 | 0.19% | 254,442,129 |
| 2012-08-24 | 2012-08-22 | 15.759 | 15,731,170 | -211,601 | 0.20% | 247,911,219 |
| 2012-08-23 | 2012-08-21 | 15.792 | 15,942,771 | -2,510,551 | 0.20% | 251,768,774 |
| 2012-08-22 | 2012-08-20 | 15.595 | 18,453,322 | +1,102,520 | 0.23% | 287,784,134 |
| 2012-08-21 | 2012-08-17 | 15.185 | 17,350,802 | +890,310 | 0.22% | 263,476,757 |
| 2012-08-20 | 2012-08-16 | 15.136 | 16,460,492 | +554,565 | 0.20% | 249,147,356 |
| 2012-08-17 | 2012-08-15 | 15.185 | 15,905,927 | +161,598 | 0.20% | 241,535,928 |
| 2012-08-16 | 2012-08-14 | 15.398 | 15,744,329 | +406,127 | 0.20% | 242,438,461 |
| 2012-08-15 | 2012-08-13 | 15.169 | 15,338,202 | +227,456 | 0.19% | 232,663,338 |
| 2012-08-14 | 2012-08-10 | 15.562 | 15,110,746 | -1,369,808 | 0.19% | 235,160,236 |
| 2012-08-13 | 2012-08-09 | 15.333 | 16,480,554 | +703,710 | 0.20% | 252,694,149 |
| 2012-08-10 | 2012-08-08 | 15.169 | 15,776,844 | +330,512 | 0.20% | 239,317,046 |
| 2012-08-09 | 2012-08-07 | 15.743 | 15,446,332 | +474,426 | 0.19% | 243,169,089 |
| 2012-08-08 | 2012-08-06 | 15.530 | 14,971,906 | +215,869 | 0.19% | 232,508,503 |
| 2012-08-07 | 2012-08-03 | 15.366 | 14,756,037 | +135,559 | 0.18% | 226,736,321 |
| 2012-08-06 | 2012-08-02 | 15.579 | 14,620,478 | -2,854,479 | 0.18% | 227,770,223 |
| 2012-08-03 | 2012-08-01 | 15.677 | 17,474,957 | +688,465 | 0.22% | 273,959,129 |
| 2012-08-02 | 2012-07-31 | 15.448 | 16,786,492 | +452,473 | 0.21% | 259,312,003 |
| 2012-08-01 | 2012-07-30 | 15.349 | 16,334,019 | +225,626 | 0.20% | 250,715,206 |
| 2012-07-31 | 2012-07-27 | 15.185 | 16,108,393 | +173,184 | 0.20% | 244,610,431 |
| 2012-07-30 | 2012-07-26 | 15.054 | 15,935,209 | -137,488 | 0.20% | 239,890,039 |
| 2012-07-27 | 2012-07-25 | 14.956 | 16,072,697 | -184,770 | 0.20% | 240,378,359 |
| 2012-07-26 | 2012-07-24 | 14.808 | 16,257,467 | -270,751 | 0.20% | 240,742,297 |
| 2012-07-25 | 2012-07-23 | 14.792 | 16,528,218 | -365,881 | 0.20% | 244,480,564 |
| 2012-07-24 | 2012-07-20 | 15.316 | 16,894,099 | +298,193 | 0.21% | 258,757,937 |
| 2012-07-23 | 2012-07-19 | 16.038 | 16,595,906 | +1,752,568 | 0.21% | 266,165,395 |
| 2012-07-20 | 2012-07-18 | 15.087 | 14,843,338 | +190,868 | 0.18% | 223,939,742 |
| 2012-07-19 | 2012-07-17 | 15.710 | 14,652,470 | +431,739 | 0.18% | 230,190,883 |
| 2012-07-18 | 2012-07-16 | 15.841 | 14,220,731 | +479,413 | 0.18% | 225,273,869 |
| 2012-07-17 | 2012-07-13 | 15.612 | 13,741,318 | -35,978 | 0.17% | 214,524,603 |
| 2012-07-16 | 2012-07-12 | 15.562 | 13,777,296 | +573,823 | 0.17% | 214,408,486 |
| 2012-07-13 | 2012-07-11 | 16.054 | 13,203,473 | -439,057 | 0.16% | 211,974,023 |
| 2012-07-12 | 2012-07-10 | 16.497 | 13,642,530 | -2,695,321 | 0.17% | 225,063,292 |
| 2012-07-11 | 2012-07-09 | 16.661 | 16,337,851 | -582,360 | 0.20% | 272,207,701 |
| 2012-07-10 | 2012-07-06 | 17.120 | 16,920,211 | -202,992 | 0.21% | 289,679,687 |
| 2012-07-09 | 2012-07-05 | 16.202 | 17,123,203 | +309,169 | 0.21% | 277,430,190 |
| 2012-07-06 | 2012-07-04 | 15.890 | 16,814,034 | -14,635 | 0.21% | 267,182,167 |
| 2012-07-05 | 2012-07-03 | 16.005 | 16,828,669 | +350,635 | 0.21% | 269,346,512 |
| 2012-07-04 | 2012-06-29 | 15.579 | 16,478,034 | +1,165,330 | 0.20% | 256,708,808 |
| 2012-07-03 | 2012-06-28 | 14.890 | 15,312,704 | +562,237 | 0.19% | 228,007,696 |
| 2012-06-29 | 2012-06-27 | 14.857 | 14,750,467 | -718,346 | 0.18% | 219,152,151 |
| 2012-06-28 | 2012-06-26 | 14.956 | 15,468,813 | +1,328,757 | 0.19% | 231,346,853 |
| 2012-06-27 | 2012-06-25 | 14.956 | 14,140,056 | -2,439 | 0.18% | 211,474,369 |
| 2012-06-26 | 2012-06-22 | 15.349 | 14,142,495 | -165,256 | 0.18% | 217,076,921 |
| 2012-06-25 | 2012-06-21 | 15.595 | 14,307,751 | +160,377 | 0.18% | 223,132,926 |
| 2012-06-22 | 2012-06-20 | 16.087 | 14,147,374 | -1,125,692 | 0.18% | 227,591,800 |
| 2012-06-21 | 2012-06-19 | 15.956 | 15,273,066 | +129,887 | 0.19% | 243,697,368 |
| 2012-06-20 | 2012-06-18 | 15.890 | 15,143,179 | +271,971 | 0.19% | 240,631,569 |
| 2012-06-19 | 2012-06-15 | 15.858 | 14,871,208 | +571,384 | 0.18% | 235,822,094 |
| 2012-06-18 | 2012-06-14 | 15.038 | 14,299,824 | -132,327 | 0.18% | 215,036,309 |
| 2012-06-15 | 2012-06-13 | 15.316 | 14,432,151 | +296,973 | 0.18% | 221,049,588 |
| 2012-06-14 | 2012-06-12 | 15.152 | 14,135,178 | -55,491 | 0.18% | 214,183,012 |
| 2012-06-13 | 2012-06-11 | 15.152 | 14,190,669 | +185,080 | 0.18% | 215,023,839 |
| 2012-06-12 | 2012-06-08 | 15.267 | 14,005,589 | -332,951 | 0.17% | 213,827,140 |
| 2012-06-11 | 2012-06-07 | 15.284 | 14,338,540 | +148,182 | 0.18% | 219,145,529 |
| 2012-06-08 | 2012-06-06 | 15.562 | 14,190,358 | +203,673 | 0.18% | 220,836,743 |
| 2012-06-07 | 2012-06-05 | 15.398 | 13,986,685 | +711,829 | 0.17% | 215,373,445 |
| 2012-06-06 | 2012-06-04 | 14.988 | 13,274,856 | -187,209 | 0.16% | 198,970,084 |
| 2012-06-05 | 2012-06-01 | 15.021 | 13,462,065 | +282,338 | 0.17% | 202,217,588 |
| 2012-06-04 | 2012-05-31 | 14.579 | 13,179,727 | -458,455 | 0.16% | 192,140,955 |
| 2012-06-01 | 2012-05-30 | 14.611 | 13,638,182 | +40,322 | 0.17% | 199,271,851 |
| 2012-05-31 | 2012-05-29 | 15.005 | 13,597,860 | +332,341 | 0.17% | 204,034,416 |
| 2012-05-30 | 2012-05-28 | 14.939 | 13,265,519 | +139,645 | 0.16% | 198,177,521 |
| 2012-05-29 | 2012-05-25 | 15.087 | 13,125,874 | -21,953 | 0.16% | 198,028,559 |
| 2012-05-28 | 2012-05-24 | 15.218 | 13,147,827 | +68,948 | 0.16% | 200,084,629 |
| 2012-05-25 | 2012-05-23 | 15.890 | 13,078,879 | +484,359 | 0.16% | 207,828,962 |
| 2012-05-24 | 2012-05-22 | 15.825 | 12,594,520 | +124,400 | 0.16% | 199,306,151 |
| 2012-05-23 | 2012-05-21 | 15.480 | 12,470,120 | -13,416 | 0.15% | 193,043,150 |
| 2012-05-22 | 2012-05-18 | 15.120 | 12,483,536 | -173,595 | 0.15% | 188,747,109 |
| 2012-05-21 | 2012-05-17 | 15.070 | 12,657,131 | -213,760 | 0.16% | 190,749,126 |
| 2012-05-18 | 2012-05-16 | 14.447 | 12,870,891 | +398,200 | 0.16% | 185,950,046 |
| 2012-05-17 | 2012-05-15 | 14.988 | 12,472,691 | +115,862 | 0.15% | 186,946,840 |
| 2012-05-16 | 2012-05-14 | 15.382 | 12,356,829 | +370,894 | 0.15% | 190,073,532 |
| 2012-05-15 | 2012-05-11 | 15.300 | 11,985,935 | -698,832 | 0.15% | 183,385,643 |
| 2012-05-14 | 2012-05-10 | 15.431 | 12,684,767 | +286,606 | 0.16% | 195,741,939 |
| 2012-05-11 | 2012-05-09 | 15.366 | 12,398,161 | -156,109 | 0.15% | 190,505,988 |
| 2012-05-10 | 2012-05-08 | 15.349 | 12,554,270 | -123,790 | 0.16% | 192,698,832 |
| 2012-05-09 | 2012-05-07 | 15.497 | 12,678,060 | +541,504 | 0.16% | 196,470,061 |
| 2012-05-08 | 2012-05-04 | 14.939 | 12,136,556 | -2,717,274 | 0.15% | 181,311,608 |
| 2012-05-07 | 2012-05-03 | 15.202 | 14,853,830 | -6,269,975 | 0.18% | 225,803,127 |
| 2012-05-04 | 2012-05-02 | 15.934 | 21,123,805 | +303,681 | 0.26% | 336,590,163 |
| 2012-05-03 | 2012-04-30 | 15.785 | 20,820,124 | +35,572 | 0.26% | 328,644,329 |
| 2012-05-02 | 2012-04-27 | 16.034 | 20,784,552 | -227,974 | 0.26% | 333,252,199 |
| 2012-04-30 | 2012-04-26 | 15.752 | 21,012,526 | +603 | 0.26% | 330,984,572 |
| 2012-04-27 | 2012-04-25 | 15.768 | 21,011,923 | +8,691,370 | 0.26% | 331,323,469 |
| 2012-04-26 | 2012-04-24 | 15.569 | 12,320,553 | -541,904 | 0.15% | 191,823,440 |
| 2012-04-25 | 2012-04-23 | 15.155 | 12,862,457 | +22,496 | 0.16% | 194,928,802 |
| 2012-04-24 | 2012-04-20 | 15.370 | 12,839,961 | -1,094,035 | 0.16% | 197,355,539 |
| 2012-04-23 | 2012-04-19 | 14.840 | 13,933,996 | +263,557 | 0.17% | 206,778,128 |
| 2012-04-20 | 2012-04-18 | 14.641 | 13,670,439 | -594,060 | 0.17% | 200,146,983 |
| 2012-04-19 | 2012-04-17 | 14.359 | 14,264,499 | +119,415 | 0.18% | 204,823,742 |
| 2012-04-18 | 2012-04-16 | 14.906 | 14,145,084 | +458,361 | 0.18% | 210,848,786 |
| 2012-04-17 | 2012-04-13 | 14.409 | 13,686,723 | +784,039 | 0.17% | 197,208,276 |
| 2012-04-16 | 2012-04-12 | 14.226 | 12,902,684 | -16,284 | 0.16% | 183,557,964 |
| 2012-04-13 | 2012-04-11 | 14.177 | 12,918,968 | -91,069 | 0.16% | 183,147,004 |
| 2012-04-12 | 2012-04-10 | 14.359 | 13,010,037 | +31,965 | 0.16% | 186,810,940 |
| 2012-04-11 | 2012-04-05 | 14.492 | 12,978,072 | -276,826 | 0.16% | 188,073,451 |
| 2012-04-10 | 2012-04-03 | 14.906 | 13,254,898 | -490,640 | 0.17% | 197,579,537 |
| 2012-04-05 | 2012-04-02 | 14.243 | 13,745,538 | -85,038 | 0.17% | 195,776,603 |
| 2012-04-03 | 2012-03-30 | 14.392 | 13,830,576 | -55,485 | 0.17% | 199,051,693 |
| 2012-04-02 | 2012-03-29 | 14.094 | 13,886,061 | -351,612 | 0.17% | 195,705,881 |
| 2012-03-30 | 2012-03-28 | 14.011 | 14,237,673 | +310,600 | 0.18% | 199,481,031 |
| 2012-03-29 | 2012-03-27 | 14.243 | 13,927,073 | +475,851 | 0.17% | 198,362,192 |
| 2012-03-28 | 2012-03-26 | 14.260 | 13,451,222 | -50,057 | 0.17% | 191,807,716 |
| 2012-03-27 | 2012-03-23 | 14.260 | 13,501,279 | -68,755 | 0.17% | 192,521,504 |
| 2012-03-26 | 2012-03-22 | 14.641 | 13,570,034 | -187,566 | 0.17% | 198,676,967 |
| 2012-03-23 | 2012-03-21 | 14.409 | 13,757,600 | +147,158 | 0.17% | 198,229,523 |
| 2012-03-22 | 2012-03-20 | 14.110 | 13,610,442 | -103,131 | 0.17% | 192,047,064 |
| 2012-03-21 | 2012-03-19 | 14.127 | 13,713,573 | -667,639 | 0.17% | 193,729,653 |
| 2012-03-20 | 2012-03-16 | 14.541 | 14,381,212 | -6,031 | 0.18% | 209,122,597 |
| 2012-03-19 | 2012-03-15 | 14.591 | 14,387,243 | +823,844 | 0.18% | 209,925,953 |
| 2012-03-16 | 2012-03-14 | 14.823 | 13,563,399 | -384,782 | 0.17% | 201,053,639 |
| 2012-03-15 | 2012-03-13 | 14.591 | 13,948,181 | -271,187 | 0.17% | 203,519,548 |
| 2012-03-14 | 2012-03-12 | 14.409 | 14,219,368 | -113,384 | 0.18% | 204,883,013 |
| 2012-03-13 | 2012-03-09 | 14.409 | 14,332,752 | -422,778 | 0.18% | 206,516,732 |
| 2012-03-12 | 2012-03-08 | 14.525 | 14,755,530 | -612,153 | 0.19% | 214,321,037 |
| 2012-03-09 | 2012-03-07 | 13.878 | 15,367,683 | +11,326 | 0.19% | 213,274,893 |
| 2012-03-08 | 2012-03-06 | 12.966 | 15,356,357 | -307,584 | 0.19% | 199,113,559 |
| 2012-03-07 | 2012-03-05 | 12.469 | 15,663,941 | -8,444 | 0.20% | 195,310,126 |
| 2012-03-06 | 2012-03-02 | 12.701 | 15,672,385 | +85,641 | 0.20% | 199,053,466 |
| 2012-03-05 | 2012-03-01 | 12.436 | 15,586,744 | -67,548 | 0.20% | 193,830,693 |
| 2012-03-02 | 2012-02-29 | 12.800 | 15,654,292 | +214,706 | 0.20% | 200,381,034 |
| 2012-03-01 | 2012-02-28 | 12.552 | 15,439,586 | +2,210,989 | 0.19% | 193,792,700 |
| 2012-02-29 | 2012-02-27 | 11.971 | 13,228,597 | +1,810 | 0.17% | 158,364,147 |
| 2012-02-28 | 2012-02-24 | 11.922 | 13,226,787 | +215,309 | 0.17% | 157,684,546 |
| 2012-02-27 | 2012-02-23 | 11.888 | 13,011,478 | +208,071 | 0.16% | 154,686,235 |
| 2012-02-24 | 2012-02-22 | 11.938 | 12,803,407 | -2,013,773 | 0.16% | 152,849,467 |
| 2012-02-23 | 2012-02-21 | 12.087 | 14,817,180 | +208,675 | 0.19% | 179,101,394 |
| 2012-02-22 | 2012-02-20 | 12.170 | 14,608,505 | +342,565 | 0.18% | 177,790,158 |
| 2012-02-21 | 2012-02-17 | 12.170 | 14,265,940 | +776,801 | 0.18% | 173,621,033 |
| 2012-02-20 | 2012-02-16 | 12.121 | 13,489,139 | +302,157 | 0.17% | 163,496,134 |
| 2012-02-17 | 2012-02-15 | 11.789 | 13,186,982 | +208,674 | 0.17% | 155,460,799 |
| 2012-02-16 | 2012-02-14 | 11.706 | 12,978,308 | -226,165 | 0.16% | 151,924,795 |
| 2012-02-15 | 2012-02-13 | 11.689 | 13,204,473 | +1,063,109 | 0.17% | 154,353,354 |
| 2012-02-14 | 2012-02-10 | 11.789 | 12,141,364 | +437,252 | 0.15% | 143,134,051 |
| 2012-02-13 | 2012-02-09 | 11.955 | 11,704,112 | -1,007,791 | 0.15% | 139,919,942 |
| 2012-02-10 | 2012-02-08 | 12.121 | 12,711,903 | +208,072 | 0.16% | 154,075,586 |
| 2012-02-09 | 2012-02-07 | 12.104 | 12,503,831 | +278,550 | 0.16% | 151,346,310 |
| 2012-02-08 | 2012-02-06 | 11.888 | 12,225,281 | +492,135 | 0.15% | 145,339,576 |
| 2012-02-07 | 2012-02-03 | 12.104 | 11,733,146 | +36,186 | 0.15% | 142,017,943 |
| 2012-02-06 | 2012-02-02 | 12.137 | 11,696,960 | +385,862 | 0.15% | 141,967,838 |
| 2012-02-03 | 2012-02-01 | 11.806 | 11,311,098 | +656,180 | 0.14% | 133,533,626 |
| 2012-02-02 | 2012-01-31 | 11.922 | 10,654,918 | -279,239 | 0.13% | 127,023,737 |
| 2012-02-01 | 2012-01-30 | 11.341 | 10,934,157 | -3,569,185 | 0.14% | 124,007,311 |
| 2012-01-31 | 2012-01-27 | 11.855 | 14,503,342 | +1,164,327 | 0.18% | 171,941,223 |
| 2012-01-30 | 2012-01-26 | 12.270 | 13,339,015 | +94,084 | 0.17% | 163,667,091 |
| 2012-01-27 | 2012-01-20 | 12.452 | 13,244,931 | +792,988 | 0.17% | 164,928,428 |
| 2012-01-26 | 2012-01-19 | 12.850 | 12,451,943 | +553,382 | 0.16% | 160,009,110 |
| 2012-01-20 | 2012-01-18 | 12.817 | 11,898,561 | +253,908 | 0.15% | 152,503,502 |
| 2012-01-19 | 2012-01-17 | 12.651 | 11,644,653 | +488,516 | 0.15% | 147,318,393 |
| 2012-01-18 | 2012-01-16 | 12.519 | 11,156,137 | +43,778 | 0.14% | 139,658,275 |
| 2012-01-17 | 2012-01-13 | 12.784 | 11,112,359 | -251,495 | 0.14% | 142,058,271 |
| 2012-01-16 | 2012-01-12 | 12.618 | 11,363,854 | +30,155 | 0.14% | 143,389,115 |
| 2012-01-13 | 2012-01-11 | 12.850 | 11,333,699 | +163,442 | 0.14% | 145,639,527 |
| 2012-01-12 | 2012-01-10 | 12.386 | 11,170,257 | +88,053 | 0.14% | 138,353,340 |
| 2012-01-11 | 2012-01-09 | 12.270 | 11,082,204 | +665,128 | 0.14% | 135,976,464 |
| 2012-01-10 | 2012-01-06 | 12.104 | 10,417,076 | -45,957 | 0.13% | 126,088,238 |
| 2012-01-09 | 2012-01-05 | 12.369 | 10,463,033 | -42,639 | 0.13% | 129,420,271 |
| 2012-01-06 | 2012-01-04 | 12.386 | 10,505,672 | -316,631 | 0.13% | 130,121,878 |
| 2012-01-05 | 2012-01-03 | 12.850 | 10,822,303 | +678,495 | 0.14% | 139,068,021 |
| 2012-01-04 | 2011-12-30 | 12.850 | 10,143,808 | +244,400 | 0.13% | 130,349,270 |
| 2012-01-03 | 2011-12-29 | 13.033 | 9,899,408 | +40,408 | 0.12% | 129,014,241 |
| 2011-12-30 | 2011-12-28 | 13.265 | 9,859,000 | -15,078 | 0.12% | 130,776,207 |
| 2011-12-29 | 2011-12-23 | 13.215 | 9,874,078 | +252,099 | 0.12% | 130,485,050 |
| 2011-12-28 | 2011-12-22 | 13.265 | 9,621,979 | -122,431 | 0.12% | 127,632,205 |
| 2011-12-23 | 2011-12-21 | 12.916 | 9,744,410 | +90,466 | 0.12% | 125,863,235 |
| 2011-12-22 | 2011-12-20 | 12.535 | 9,653,944 | -5,428 | 0.12% | 121,013,118 |
| 2011-12-21 | 2011-12-19 | 12.601 | 9,659,372 | -728,553 | 0.12% | 121,721,800 |
| 2011-12-20 | 2011-12-16 | 12.850 | 10,387,925 | +39,297 | 0.13% | 133,486,206 |
| 2011-12-19 | 2011-12-15 | 12.751 | 10,348,628 | -489,723 | 0.13% | 131,951,702 |
| 2011-12-16 | 2011-12-14 | 12.751 | 10,838,351 | -1,511,385 | 0.14% | 138,195,987 |
| 2011-12-15 | 2011-12-13 | 12.867 | 12,349,736 | +497,563 | 0.15% | 158,900,505 |
| 2011-12-14 | 2011-12-12 | 12.983 | 11,852,173 | +428,206 | 0.15% | 153,874,136 |
| 2011-12-13 | 2011-12-09 | 12.867 | 11,423,967 | -623,612 | 0.14% | 146,988,901 |
| 2011-12-12 | 2011-12-08 | 13.198 | 12,047,579 | -289,492 | 0.15% | 159,007,911 |
| 2011-12-09 | 2011-12-07 | 13.248 | 12,337,071 | +161,633 | 0.15% | 163,442,398 |
| 2011-12-08 | 2011-12-06 | 13.381 | 12,175,438 | +504,149 | 0.15% | 162,916,102 |
| 2011-12-07 | 2011-12-05 | 13.596 | 11,671,289 | -491,939 | 0.15% | 158,685,980 |
| 2011-12-06 | 2011-12-02 | 13.182 | 12,163,228 | -3,514,303 | 0.15% | 160,332,609 |
| 2011-12-05 | 2011-12-01 | 13.115 | 15,677,531 | +4,065,542 | 0.20% | 205,617,481 |
| 2011-12-02 | 2011-11-30 | 13.066 | 11,611,989 | +337,137 | 0.15% | 151,718,561 |
| 2011-12-01 | 2011-11-29 | 13.149 | 11,274,852 | -384,727 | 0.14% | 148,248,367 |
| 2011-11-30 | 2011-11-28 | 12.834 | 11,659,579 | +25,476 | 0.15% | 149,633,802 |
| 2011-11-29 | 2011-11-25 | 12.170 | 11,634,103 | +112,756 | 0.15% | 141,590,738 |
| 2011-11-28 | 2011-11-24 | 11.971 | 11,521,347 | -27,485 | 0.14% | 137,926,062 |
| 2011-11-25 | 2011-11-23 | 11.971 | 11,548,832 | +177,594 | 0.14% | 138,255,094 |
| 2011-11-24 | 2011-11-22 | 12.054 | 11,371,238 | +62,335 | 0.14% | 137,071,777 |
| 2011-11-22 | 2011-11-18 | 11.971 | 11,308,903 | +59,244 | 0.14% | 135,382,821 |
| 2011-11-21 | 2011-11-17 | 12.369 | 11,249,659 | +706,715 | 0.14% | 139,150,275 |
| 2011-11-18 | 2011-11-16 | 12.071 | 10,542,944 | -603,107 | 0.13% | 127,262,122 |
| 2011-11-17 | 2011-11-15 | 12.270 | 11,146,051 | -2,327,991 | 0.14% | 136,759,854 |
| 2011-11-16 | 2011-11-14 | 12.336 | 13,474,042 | +1,483,642 | 0.17% | 166,217,488 |
| 2011-11-15 | 2011-11-11 | 11.623 | 11,990,400 | -29,854 | 0.15% | 139,366,236 |
| 2011-11-14 | 2011-11-10 | 11.673 | 12,020,254 | -47,585 | 0.15% | 140,311,151 |
| 2011-11-11 | 2011-11-09 | 11.872 | 12,067,839 | +433,875 | 0.15% | 143,267,741 |
| 2011-11-10 | 2011-11-08 | 11.839 | 11,633,964 | +45,836 | 0.15% | 137,731,034 |
| 2011-11-09 | 2011-11-07 | 12.005 | 11,588,128 | -13,932 | 0.15% | 139,109,802 |
| 2011-11-08 | 2011-11-04 | 11.955 | 11,602,060 | +100,779 | 0.15% | 138,699,934 |
| 2011-11-07 | 2011-11-03 | 11.689 | 11,501,281 | -15,077 | 0.14% | 134,443,934 |
| 2011-11-04 | 2011-11-02 | 11.938 | 11,516,358 | -22,134 | 0.14% | 137,484,436 |
| 2011-11-03 | 2011-11-01 | 11.922 | 11,538,492 | +50,540 | 0.14% | 137,557,358 |
| 2011-11-02 | 2011-10-31 | 12.071 | 11,487,952 | +20,385 | 0.14% | 138,669,156 |
| 2011-11-01 | 2011-10-28 | 12.104 | 11,467,567 | +22,315 | 0.14% | 138,803,376 |
| 2011-10-31 | 2011-10-27 | 11.806 | 11,445,252 | -89,260 | 0.14% | 135,117,386 |
| 2011-10-27 | 2011-10-25 | 11.772 | 11,534,512 | +90,466 | 0.14% | 135,788,645 |
| 2011-10-26 | 2011-10-24 | 11.739 | 11,444,046 | +301,554 | 0.14% | 134,344,142 |
| 2011-10-25 | 2011-10-21 | 11.590 | 11,142,492 | -72,976 | 0.14% | 129,141,370 |
| 2011-10-24 | 2011-10-20 | 11.441 | 11,215,468 | +1,206,213 | 0.14% | 128,313,506 |
| 2011-10-20 | 2011-10-18 | 11.175 | 10,009,255 | +63,326 | 0.13% | 111,858,124 |
| 2011-10-19 | 2011-10-17 | 11.673 | 9,945,929 | +497,563 | 0.12% | 116,097,775 |
| 2011-10-18 | 2011-10-14 | 11.192 | 9,448,366 | -54,279 | 0.12% | 105,746,588 |
| 2011-10-17 | 2011-10-13 | 11.524 | 9,502,645 | -37,096 | 0.12% | 109,505,313 |
| 2011-10-14 | 2011-10-12 | 11.424 | 9,539,741 | +288,285 | 0.12% | 108,983,735 |
| 2011-10-13 | 2011-10-11 | 11.491 | 9,251,456 | -79,007 | 0.12% | 106,303,902 |
| 2011-10-11 | 2011-10-07 | 10.993 | 9,330,463 | -174,901 | 0.12% | 102,570,531 |
| 2011-10-10 | 2011-10-06 | 10.545 | 9,505,364 | +1,755,041 | 0.12% | 100,237,852 |
| 2011-10-07 | 2011-10-04 | 10.131 | 7,750,323 | -203,850 | 0.10% | 78,517,578 |
| 2011-10-06 | 2011-10-03 | 10.910 | 7,954,173 | +587,425 | 0.10% | 86,781,431 |
| 2011-10-04 | 2011-09-30 | 11.739 | 7,366,748 | -36,186 | 0.09% | 86,479,855 |
| 2011-09-30 | 2011-09-27 | 10.976 | 7,402,934 | +385,385 | 0.09% | 81,258,303 |
| 2011-09-28 | 2011-09-26 | 10.778 | 7,017,549 | -120,621 | 0.09% | 75,631,845 |
| 2011-09-26 | 2011-09-22 | 11.656 | 7,138,170 | -90,466 | 0.09% | 83,204,745 |
| 2011-09-23 | 2011-09-21 | 12.005 | 7,228,636 | -30,759 | 0.09% | 86,776,235 |
| 2011-09-22 | 2011-09-20 | 11.888 | 7,259,395 | -44,026 | 0.09% | 86,302,915 |
| 2011-09-21 | 2011-09-19 | 11.888 | 7,303,421 | -632,056 | 0.09% | 86,826,316 |
| 2011-09-20 | 2011-09-16 | 12.270 | 7,935,477 | -72,976 | 0.10% | 97,366,742 |
| 2011-09-19 | 2011-09-15 | 11.938 | 8,008,453 | -28,346 | 0.10% | 95,606,410 |
| 2011-09-16 | 2011-09-14 | 11.689 | 8,036,799 | -476,454 | 0.10% | 93,945,959 |
| 2011-09-15 | 2011-09-12 | 11.623 | 8,513,253 | +42,217 | 0.11% | 98,950,830 |
| 2011-09-14 | 2011-09-09 | 11.955 | 8,471,036 | -4,974,423 | 0.11% | 101,269,269 |
| 2011-09-12 | 2011-09-08 | 12.066 | 13,445,459 | -115,194 | 0.17% | 162,232,610 |
| 2011-09-09 | 2011-09-07 | 11.615 | 13,560,653 | +283,058 | 0.17% | 157,512,153 |
| 2011-09-08 | 2011-09-06 | 11.565 | 13,277,595 | +6,642,792 | 0.17% | 153,559,567 |
| 2011-09-07 | 2011-09-05 | 11.716 | 6,634,803 | -2,031,906 | 0.08% | 77,730,126 |
| 2011-09-06 | 2011-09-02 | 11.432 | 8,666,709 | -80,294 | 0.11% | 99,076,125 |
| 2011-09-05 | 2011-09-01 | 11.415 | 8,747,003 | -243,876 | 0.11% | 99,848,053 |
| 2011-09-02 | 2011-08-31 | 10.764 | 8,990,879 | +63,516 | 0.11% | 96,780,106 |
| 2011-09-01 | 2011-08-30 | 10.898 | 8,927,363 | -22,171 | 0.11% | 97,288,297 |
| 2011-08-31 | 2011-08-29 | 10.965 | 8,949,534 | -170,714 | 0.11% | 98,127,338 |
| 2011-08-30 | 2011-08-26 | 10.764 | 9,120,248 | +358,805 | 0.12% | 98,172,667 |
| 2011-08-29 | 2011-08-25 | 10.664 | 8,761,443 | -76,100 | 0.11% | 93,433,093 |
| 2011-08-26 | 2011-08-24 | 10.197 | 8,837,543 | +1,644,220 | 0.11% | 90,114,977 |
| 2011-08-25 | 2011-08-23 | 10.481 | 7,193,323 | -701,669 | 0.09% | 75,389,946 |
| 2011-08-24 | 2011-08-22 | 10.948 | 7,894,992 | -53,330 | 0.10% | 86,433,034 |
| 2011-08-23 | 2011-08-19 | 11.048 | 7,948,322 | -132,424 | 0.10% | 87,812,768 |
| 2011-08-22 | 2011-08-18 | 11.181 | 8,080,746 | +120,440 | 0.10% | 90,354,645 |
| 2011-08-19 | 2011-08-17 | 11.682 | 7,960,306 | +136,020 | 0.10% | 92,993,379 |
| 2011-08-18 | 2011-08-16 | 12.066 | 7,824,286 | +1,729,906 | 0.10% | 94,407,661 |
| 2011-08-17 | 2011-08-15 | 12.416 | 6,094,380 | -50,333 | 0.08% | 75,670,515 |
| 2011-08-16 | 2011-08-12 | 11.899 | 6,144,713 | -310,389 | 0.08% | 73,116,494 |
| 2011-08-15 | 2011-08-11 | 11.515 | 6,455,102 | -173,170 | 0.08% | 74,332,104 |
| 2011-08-12 | 2011-08-10 | 11.148 | 6,628,272 | -1,182,832 | 0.08% | 73,892,611 |
| 2011-08-11 | 2011-08-09 | 10.898 | 7,811,104 | -50,333 | 0.10% | 85,123,570 |
| 2011-08-10 | 2011-08-08 | 11.198 | 7,861,437 | +6,591 | 0.10% | 88,033,645 |
| 2011-08-09 | 2011-08-05 | 11.265 | 7,854,846 | -584,824 | 0.10% | 88,484,189 |
| 2011-08-08 | 2011-08-04 | 11.649 | 8,439,670 | -1,249,943 | 0.11% | 98,311,679 |
| 2011-08-05 | 2011-08-03 | 11.382 | 9,689,613 | -299,602 | 0.12% | 110,284,641 |
| 2011-08-04 | 2011-08-02 | 11.398 | 9,989,215 | +3,603,621 | 0.13% | 113,861,340 |
| 2011-08-03 | 2011-08-01 | 11.465 | 6,385,594 | +245,674 | 0.08% | 73,211,999 |
| 2011-08-02 | 2011-07-29 | 11.599 | 6,139,920 | -77,896 | 0.08% | 71,215,043 |
| 2011-08-01 | 2011-07-28 | 11.582 | 6,217,816 | -61,119 | 0.08% | 72,014,767 |
| 2011-07-29 | 2011-07-27 | 11.665 | 6,278,935 | -45,540 | 0.08% | 73,246,586 |
| 2011-07-28 | 2011-07-26 | 11.232 | 6,324,475 | -3,548,495 | 0.08% | 71,033,591 |
| 2011-07-27 | 2011-07-25 | 10.881 | 9,872,970 | -98,269 | 0.12% | 107,428,531 |
| 2011-07-26 | 2011-07-22 | 11.315 | 9,971,239 | -2,397 | 0.13% | 112,824,403 |
| 2011-07-25 | 2011-07-21 | 11.565 | 9,973,636 | -3,364,539 | 0.13% | 115,348,241 |
| 2011-07-22 | 2011-07-20 | 11.582 | 13,338,175 | +534,491 | 0.17% | 154,482,791 |
| 2011-07-21 | 2011-07-19 | 11.682 | 12,803,684 | -64,714 | 0.16% | 149,574,380 |
| 2011-07-20 | 2011-07-18 | 11.799 | 12,868,398 | +36,552 | 0.16% | 151,833,682 |
| 2011-07-19 | 2011-07-15 | 12.166 | 12,831,846 | +28,762 | 0.16% | 156,113,655 |
| 2011-07-18 | 2011-07-14 | 11.866 | 12,803,084 | +4,294,505 | 0.16% | 151,917,716 |
| 2011-07-15 | 2011-07-13 | 12.166 | 8,508,579 | +306,683 | 0.11% | 103,516,312 |
| 2011-07-14 | 2011-07-12 | 12.033 | 8,201,896 | +17,377 | 0.10% | 98,690,136 |
| 2011-07-13 | 2011-07-11 | 12.366 | 8,184,519 | +11,984 | 0.10% | 101,212,836 |
| 2011-07-12 | 2011-07-08 | 12.683 | 8,172,535 | +76,699 | 0.10% | 103,656,039 |
| 2011-07-11 | 2011-07-07 | 12.700 | 8,095,836 | -11,385 | 0.10% | 102,818,339 |
| 2011-07-08 | 2011-07-06 | 12.700 | 8,107,221 | +8,389 | 0.10% | 102,962,930 |
| 2011-07-07 | 2011-07-05 | 12.717 | 8,098,832 | -4,106,535 | 0.10% | 102,991,548 |
| 2011-07-06 | 2011-07-04 | 13.201 | 12,205,367 | -56,326 | 0.15% | 161,120,779 |
| 2011-07-05 | 2011-06-30 | 12.600 | 12,261,693 | -177,964 | 0.15% | 154,497,557 |
| 2011-07-04 | 2011-06-29 | 12.350 | 12,439,657 | -7,789 | 0.16% | 153,625,868 |
| 2011-06-30 | 2011-06-28 | 12.366 | 12,447,446 | -26,365 | 0.16% | 153,929,793 |
| 2011-06-29 | 2011-06-27 | 12.266 | 12,473,811 | -82,691 | 0.16% | 153,006,797 |
| 2011-06-28 | 2011-06-24 | 12.617 | 12,556,502 | -46,738 | 0.16% | 158,421,708 |
| 2011-06-27 | 2011-06-23 | 12.383 | 12,603,240 | +142,012 | 0.16% | 156,066,732 |
| 2011-06-24 | 2011-06-22 | 12.416 | 12,461,228 | +8,988 | 0.16% | 154,724,114 |
| 2011-06-23 | 2011-06-21 | 12.350 | 12,452,240 | -89,881 | 0.16% | 153,781,265 |
| 2011-06-22 | 2011-06-20 | 12.450 | 12,542,121 | -228,896 | 0.16% | 156,147,142 |
| 2011-06-21 | 2011-06-17 | 12.166 | 12,771,017 | +917,383 | 0.16% | 155,373,603 |
| 2011-06-20 | 2011-06-16 | 12.550 | 11,853,634 | +136,619 | 0.15% | 148,762,538 |
| 2011-06-17 | 2011-06-15 | 12.667 | 11,717,015 | -606,396 | 0.15% | 148,416,774 |
| 2011-06-16 | 2011-06-14 | 12.216 | 12,323,411 | -67,710 | 0.16% | 150,544,967 |
| 2011-06-15 | 2011-06-13 | 11.882 | 12,391,121 | +472,174 | 0.16% | 147,236,274 |
| 2011-06-14 | 2011-06-10 | 12.149 | 11,918,947 | -1,199 | 0.15% | 144,808,313 |
| 2011-06-13 | 2011-06-09 | 12.016 | 11,920,146 | -174,857 | 0.15% | 143,231,420 |
| 2011-06-10 | 2011-06-08 | 11.966 | 12,095,003 | +18,575 | 0.15% | 144,726,934 |
| 2011-06-09 | 2011-06-07 | 11.916 | 12,076,428 | +43,742 | 0.15% | 143,900,046 |
| 2011-06-08 | 2011-06-03 | 12.133 | 12,032,686 | +139,615 | 0.15% | 145,989,365 |
| 2011-06-07 | 2011-06-02 | 12.333 | 11,893,071 | +189,349 | 0.15% | 146,677,222 |
| 2011-06-03 | 2011-06-01 | 12.233 | 11,703,722 | +71,305 | 0.15% | 143,170,057 |
| 2011-06-02 | 2011-05-31 | 12.433 | 11,632,417 | -152,797 | 0.15% | 144,627,361 |
| 2011-05-31 | 2011-05-27 | 12.316 | 11,785,214 | -86,286 | 0.15% | 145,150,341 |
| 2011-05-30 | 2011-05-26 | 12.450 | 11,871,500 | -67,710 | 0.15% | 147,798,032 |
| 2011-05-27 | 2011-05-25 | 12.500 | 11,939,210 | -46,738 | 0.15% | 149,238,761 |
| 2011-05-26 | 2011-05-24 | 12.517 | 11,985,948 | -68,909 | 0.15% | 150,023,011 |
| 2011-05-25 | 2011-05-23 | 12.350 | 12,054,857 | -571,042 | 0.15% | 148,873,709 |
| 2011-05-23 | 2011-05-19 | 12.483 | 12,625,899 | -48,536 | 0.16% | 157,611,584 |
| 2011-05-20 | 2011-05-18 | 12.517 | 12,674,435 | +62,917 | 0.16% | 158,640,510 |
| 2011-05-19 | 2011-05-17 | 12.350 | 12,611,518 | +20,373 | 0.16% | 155,748,298 |
| 2011-05-18 | 2011-05-16 | 12.350 | 12,591,145 | -265,448 | 0.16% | 155,496,698 |
| 2011-05-17 | 2011-05-13 | 12.016 | 12,856,593 | -583,627 | 0.16% | 154,483,684 |
| 2011-05-13 | 2011-05-11 | 12.099 | 13,440,220 | -162,983 | 0.17% | 162,617,998 |
| 2011-05-12 | 2011-05-09 | 11.716 | 13,603,203 | +343,943 | 0.17% | 159,368,512 |
| 2011-05-11 | 2011-05-06 | 11.699 | 13,259,260 | +413,452 | 0.17% | 155,117,762 |
| 2011-05-09 | 2011-05-05 | 11.832 | 12,845,808 | -108,456 | 0.16% | 151,995,905 |
| 2011-05-06 | 2011-05-04 | 12.083 | 12,954,264 | +262,452 | 0.16% | 156,522,053 |
| 2011-05-05 | 2011-05-03 | 11.732 | 12,691,812 | -25,167 | 0.16% | 148,902,909 |
| 2011-05-04 | 2011-04-29 | 11.632 | 12,716,979 | +7,191 | 0.16% | 147,924,789 |
| 2011-05-03 | 2011-04-28 | 11.665 | 12,709,788 | +20,972 | 0.16% | 148,265,364 |
| 2011-04-29 | 2011-04-27 | 11.682 | 12,688,816 | -336,154 | 0.16% | 148,232,477 |
| 2011-04-28 | 2011-04-26 | 11.665 | 13,024,970 | -37,151 | 0.16% | 151,942,103 |
| 2011-04-27 | 2011-04-21 | 11.482 | 13,062,121 | +223,504 | 0.16% | 149,977,589 |
| 2011-04-26 | 2011-04-20 | 11.699 | 12,838,617 | -19,774 | 0.16% | 150,196,733 |
| 2011-04-20 | 2011-04-18 | 11.795 | 12,858,391 | +17,377 | 0.16% | 151,658,988 |
| 2011-04-19 | 2011-04-15 | 11.896 | 12,841,014 | +172,056 | 0.16% | 152,759,673 |
| 2011-04-18 | 2011-04-14 | 11.574 | 12,668,958 | +97,957 | 0.16% | 146,633,732 |
| 2011-04-15 | 2011-04-13 | 11.608 | 12,571,001 | -46,028 | 0.16% | 145,926,014 |
| 2011-04-14 | 2011-04-12 | 11.557 | 12,617,029 | -11,655 | 0.16% | 145,818,882 |
| 2011-04-13 | 2011-04-11 | 11.862 | 12,628,684 | +247,696 | 0.16% | 149,805,730 |
| 2011-04-12 | 2011-04-08 | 12.083 | 12,380,988 | -73,763 | 0.16% | 149,595,015 |
| 2011-04-11 | 2011-04-07 | 11.473 | 12,454,751 | +1,718,274 | 0.16% | 142,888,082 |
| 2011-04-08 | 2011-04-06 | 11.015 | 10,736,477 | -25,800 | 0.14% | 118,262,605 |
| 2011-04-07 | 2011-04-04 | 10.541 | 10,762,277 | +11,211 | 0.14% | 113,440,162 |
| 2011-04-06 | 2011-04-01 | 10.371 | 10,751,066 | +218,929 | 0.14% | 111,500,095 |
| 2011-04-04 | 2011-03-31 | 10.354 | 10,532,137 | +66,681 | 0.14% | 109,051,087 |
| 2011-04-01 | 2011-03-30 | 10.456 | 10,465,456 | +188,833 | 0.13% | 109,424,761 |
| 2011-03-31 | 2011-03-29 | 10.269 | 10,276,623 | +303,018 | 0.13% | 105,534,714 |
| 2011-03-30 | 2011-03-28 | 10.693 | 9,973,605 | +86,745 | 0.13% | 106,648,269 |
| 2011-03-29 | 2011-03-25 | 11.066 | 9,886,860 | -27,735 | 0.13% | 109,406,684 |
| 2011-03-28 | 2011-03-24 | 10.896 | 9,914,595 | +2,951 | 0.13% | 108,033,448 |
| 2011-03-25 | 2011-03-23 | 10.642 | 9,911,644 | +51,339 | 0.13% | 105,481,823 |
| 2011-03-24 | 2011-03-22 | 10.591 | 9,860,305 | +14,457 | 0.13% | 104,434,178 |
| 2011-03-23 | 2011-03-21 | 10.778 | 9,845,848 | +31,276 | 0.13% | 106,116,405 |
| 2011-03-22 | 2011-03-18 | 10.727 | 9,814,572 | +120,971 | 0.13% | 105,280,360 |
| 2011-03-21 | 2011-03-17 | 11.151 | 9,693,601 | -52,519 | 0.12% | 108,089,453 |
| 2011-03-18 | 2011-03-16 | 11.371 | 9,746,120 | -26,555 | 0.13% | 110,822,148 |
| 2011-03-17 | 2011-03-15 | 11.473 | 9,772,675 | +50,749 | 0.13% | 112,117,760 |
| 2011-03-16 | 2011-03-14 | 11.506 | 9,721,926 | -81,434 | 0.12% | 111,865,038 |
| 2011-03-14 | 2011-03-10 | 10.981 | 9,803,360 | +8,851 | 0.13% | 107,652,035 |
| 2011-03-11 | 2011-03-09 | 10.829 | 9,794,509 | +69,042 | 0.13% | 106,061,024 |
| 2011-03-10 | 2011-03-08 | 10.930 | 9,725,467 | +36,587 | 0.12% | 106,302,252 |
| 2011-03-09 | 2011-03-07 | 11.320 | 9,688,880 | -70,223 | 0.12% | 109,678,708 |
| 2011-03-08 | 2011-03-04 | 11.168 | 9,759,103 | +48,979 | 0.13% | 108,985,220 |
| 2011-03-07 | 2011-03-03 | 11.015 | 9,710,124 | -187,653 | 0.12% | 106,957,297 |
| 2011-03-04 | 2011-03-02 | 10.676 | 9,897,777 | +30,095 | 0.13% | 105,669,707 |
| 2011-03-03 | 2011-03-01 | 10.456 | 9,867,682 | -192,373 | 0.13% | 103,174,553 |
| 2011-03-02 | 2011-02-28 | 9.863 | 10,060,055 | -44,848 | 0.13% | 99,219,179 |
| 2011-03-01 | 2011-02-25 | 9.897 | 10,104,903 | -344,620 | 0.13% | 100,003,980 |
| 2011-02-28 | 2011-02-24 | 9.744 | 10,449,523 | +3,571,874 | 0.13% | 101,820,822 |
| 2011-02-25 | 2011-02-23 | 10.422 | 6,877,649 | -109,169 | 0.09% | 71,678,253 |
| 2011-02-24 | 2011-02-22 | 10.473 | 6,986,818 | +23,604 | 0.09% | 73,171,203 |
| 2011-02-23 | 2011-02-21 | 10.524 | 6,963,214 | -624,328 | 0.09% | 73,278,004 |
| 2011-02-22 | 2011-02-18 | 10.557 | 7,587,542 | -262,006 | 0.10% | 80,105,335 |
| 2011-02-21 | 2011-02-17 | 10.490 | 7,849,548 | +8,851 | 0.10% | 82,339,379 |
| 2011-02-18 | 2011-02-16 | 10.439 | 7,840,697 | +17,113 | 0.10% | 81,847,924 |
| 2011-02-17 | 2011-02-15 | 10.422 | 7,823,584 | +23,605 | 0.10% | 81,536,704 |
| 2011-02-16 | 2011-02-14 | 10.371 | 7,799,979 | +69,042 | 0.10% | 80,894,155 |
| 2011-02-15 | 2011-02-11 | 10.066 | 7,730,937 | +105,038 | 0.10% | 77,819,936 |
| 2011-02-14 | 2011-02-10 | 10.185 | 7,625,899 | +188,243 | 0.10% | 77,667,229 |
| 2011-02-11 | 2011-02-09 | 10.557 | 7,437,656 | +105,628 | 0.10% | 78,522,917 |
| 2011-02-10 | 2011-02-08 | 10.490 | 7,332,028 | +50,159 | 0.09% | 76,910,751 |
| 2011-02-09 | 2011-02-07 | 10.710 | 7,281,869 | +83,204 | 0.09% | 77,988,798 |
| 2011-02-08 | 2011-02-02 | 11.032 | 7,198,665 | -170,539 | 0.09% | 79,415,494 |
| 2011-02-07 | 2011-01-31 | 10.981 | 7,369,204 | +23,014 | 0.09% | 80,922,236 |
| 2011-01-31 | 2011-01-27 | 10.812 | 7,346,190 | +19,473 | 0.09% | 79,424,616 |
| 2011-01-28 | 2011-01-26 | 10.964 | 7,326,717 | +46,618 | 0.09% | 80,331,520 |
| 2011-01-27 | 2011-01-25 | 10.693 | 7,280,099 | +63,731 | 0.09% | 77,846,471 |
| 2011-01-26 | 2011-01-24 | 10.846 | 7,216,368 | +25,375 | 0.09% | 78,265,603 |
| 2011-01-25 | 2011-01-21 | 10.981 | 7,190,993 | +89,105 | 0.09% | 78,965,276 |
| 2011-01-24 | 2011-01-20 | 10.947 | 7,101,888 | +125,692 | 0.09% | 77,746,102 |
| 2011-01-21 | 2011-01-19 | 10.608 | 6,976,196 | +400,090 | 0.09% | 74,005,721 |
| 2011-01-20 | 2011-01-18 | 10.625 | 6,576,106 | +95,006 | 0.08% | 69,872,878 |
| 2011-01-19 | 2011-01-17 | 10.693 | 6,481,100 | -624,246 | 0.08% | 69,302,734 |
| 2011-01-18 | 2011-01-14 | 11.100 | 7,105,346 | +118,610 | 0.09% | 78,867,635 |
| 2011-01-17 | 2011-01-13 | 11.286 | 6,986,736 | -67,862 | 0.09% | 78,853,477 |
| 2011-01-14 | 2011-01-12 | 11.015 | 7,054,598 | +324,557 | 0.09% | 77,706,601 |
| 2011-01-05 | 2011-01-03 | 11.439 | 6,730,041 | -5,311 | 0.09% | 76,982,812 |
| 2011-01-04 | 2010-12-31 | 11.540 | 6,735,352 | +12,982 | 0.09% | 77,728,394 |
| 2011-01-03 | 2010-12-29 | 11.439 | 6,722,370 | +15,343 | 0.09% | 76,895,066 |
| 2010-12-29 | 2010-12-24 | 11.269 | 6,707,027 | +5,311 | 0.09% | 75,582,976 |
| 2010-12-22 | 2010-12-20 | 11.337 | 6,701,716 | +177,031 | 0.09% | 75,977,400 |
| 2010-12-16 | 2010-12-14 | 11.456 | 6,524,685 | -177,621 | 0.08% | 74,744,378 |
| 2010-12-10 | 2010-12-08 | 11.778 | 6,702,306 | -39,537 | 0.09% | 78,937,132 |
| 2010-12-06 | 2010-12-02 | 11.540 | 6,741,843 | -1,480,450 | 0.09% | 77,803,303 |
| 2010-12-03 | 2010-12-01 | 11.540 | 8,222,293 | -119,134 | 0.11% | 94,888,231 |
| 2010-12-01 | 2010-11-29 | 11.354 | 8,341,427 | -115,660 | 0.11% | 94,708,170 |
| 2010-11-30 | 2010-11-26 | 11.354 | 8,457,087 | +115,660 | 0.11% | 96,021,368 |
| 2010-11-26 | 2010-11-24 | 11.456 | 8,341,427 | -1,149,787 | 0.11% | 95,556,303 |
| 2010-11-22 | 2010-11-18 | 11.015 | 9,491,214 | +8,851 | 0.12% | 104,545,997 |
| 2010-11-18 | 2010-11-16 | 11.744 | 9,482,363 | +3,426,728 | 0.12% | 111,358,174 |
| 2010-11-12 | 2010-11-10 | 12.913 | 6,055,635 | -473,853 | 0.08% | 78,196,434 |
| 2010-11-10 | 2010-11-08 | 12.794 | 6,529,488 | +4,131 | 0.08% | 83,540,750 |
| 2010-11-09 | 2010-11-05 | 13.167 | 6,525,357 | +19,473 | 0.08% | 85,920,656 |
| 2010-11-08 | 2010-11-04 | 12.727 | 6,505,884 | +590,103 | 0.08% | 82,797,751 |
| 2010-11-05 | 2010-11-03 | 12.591 | 5,915,781 | -1,475,257 | 0.08% | 74,485,749 |
| 2010-11-04 | 2010-11-02 | 12.354 | 7,391,038 | +172,900 | 0.09% | 91,307,248 |
| 2010-11-03 | 2010-11-01 | 12.439 | 7,218,138 | +1,475,257 | 0.09% | 89,782,879 |
| 2010-10-29 | 2010-10-27 | 12.066 | 5,742,881 | -264,366 | 0.07% | 69,291,841 |
| 2010-10-22 | 2010-10-20 | 12.015 | 6,007,247 | +639,081 | 0.08% | 72,176,200 |
| 2010-10-21 | 2010-10-19 | 11.930 | 5,368,166 | +162,869 | 0.07% | 64,042,884 |
| 2010-10-18 | 2010-10-14 | 12.744 | 5,205,297 | +152,246 | 0.07% | 66,333,917 |
| 2010-10-15 | 2010-10-13 | 12.760 | 5,053,051 | +77,304 | 0.06% | 64,479,394 |
| 2010-10-13 | 2010-10-11 | 12.862 | 4,975,747 | +11,802 | 0.06% | 63,998,877 |
| 2010-10-12 | 2010-10-08 | 12.828 | 4,963,945 | +11,047 | 0.06% | 63,678,838 |
| 2010-10-11 | 2010-10-07 | 12.676 | 4,952,898 | +447,298 | 0.06% | 62,781,729 |
| 2010-10-04 | 2010-09-29 | 12.083 | 4,505,600 | -590,103 | 0.06% | 54,439,540 |
| 2010-09-29 | 2010-09-27 | 11.964 | 5,095,703 | +30,200 | 0.07% | 60,965,073 |
| 2010-09-21 | 2010-09-17 | 10.744 | 5,065,503 | +79,074 | 0.06% | 54,423,206 |
| 2010-09-17 | 2010-09-15 | 10.863 | 4,986,429 | -79,179 | 0.06% | 54,165,151 |
| 2010-09-15 | 2010-09-13 | 10.693 | 5,065,608 | +174,085 | 0.06% | 54,166,806 |
| 2010-09-13 | 2010-09-09 | 10.456 | 4,891,523 | -885,154 | 0.06% | 51,144,808 |
| 2010-09-10 | 2010-09-08 | 10.508 | 5,776,677 | -590,103 | 0.07% | 60,700,535 |
| 2010-09-09 | 2010-09-07 | 10.679 | 6,366,780 | +72,614 | 0.08% | 67,992,632 |
| 2010-09-08 | 2010-09-06 | 10.782 | 6,294,166 | +1,458,432 | 0.08% | 67,864,523 |
| 2010-09-07 | 2010-09-03 | 10.765 | 4,835,734 | -377,320 | 0.06% | 52,056,625 |
| 2010-08-30 | 2010-08-26 | 10.508 | 5,213,054 | +37,336 | 0.07% | 54,778,061 |
| 2010-08-27 | 2010-08-25 | 10.336 | 5,175,718 | -61,254 | 0.07% | 53,498,534 |
| 2010-08-20 | 2010-08-18 | 10.799 | 5,236,972 | -79,927 | 0.07% | 56,555,489 |
| 2010-08-11 | 2010-08-09 | 10.302 | 5,316,899 | +9,917 | 0.07% | 54,775,562 |
| 2010-08-10 | 2010-08-06 | 10.182 | 5,306,982 | +29,169 | 0.07% | 54,036,601 |
| 2010-08-09 | 2010-08-05 | 10.268 | 5,277,813 | -15,168 | 0.07% | 54,191,950 |
| 2010-08-03 | 2010-07-30 | 10.422 | 5,292,981 | +64,171 | 0.07% | 55,164,270 |
| 2010-07-29 | 2010-07-27 | 10.748 | 5,228,810 | +15,168 | 0.07% | 56,198,453 |
| 2010-07-28 | 2010-07-26 | 10.594 | 5,213,642 | -132,425 | 0.07% | 55,231,094 |
| 2010-07-27 | 2010-07-23 | 10.679 | 5,346,067 | -970,149 | 0.07% | 57,092,151 |
| 2010-07-26 | 2010-07-22 | 10.662 | 6,316,216 | +70,588 | 0.08% | 67,344,374 |
| 2010-07-23 | 2010-07-21 | 10.765 | 6,245,628 | -181,266 | 0.08% | 67,234,119 |
| 2010-07-19 | 2010-07-15 | 10.885 | 6,426,894 | +551,570 | 0.08% | 69,956,621 |
| 2010-07-13 | 2010-07-09 | 11.296 | 5,875,324 | -289,352 | 0.08% | 66,369,905 |
| 2010-07-08 | 2010-07-06 | 11.314 | 6,164,676 | +175,595 | 0.08% | 69,744,209 |
| 2010-07-06 | 2010-07-02 | 11.125 | 5,989,081 | -28,585 | 0.08% | 66,628,317 |
| 2010-07-05 | 2010-06-30 | 11.314 | 6,017,666 | +28,585 | 0.08% | 68,081,008 |
| 2010-07-02 | 2010-06-29 | 11.074 | 5,989,081 | -876,631 | 0.08% | 66,320,328 |
| 2010-06-28 | 2010-06-24 | 11.211 | 6,865,712 | +1,015,651 | 0.09% | 76,969,256 |
| 2010-06-25 | 2010-06-23 | 11.519 | 5,850,061 | +1,128,243 | 0.08% | 67,388,165 |
| 2010-06-22 | 2010-06-18 | 11.142 | 4,721,818 | +289,353 | 0.06% | 52,611,000 |
| 2010-06-21 | 2010-06-17 | 10.936 | 4,432,465 | +781,719 | 0.06% | 48,475,238 |
| 2010-06-18 | 2010-06-15 | 11.005 | 3,650,746 | -1,106,654 | 0.05% | 40,176,362 |
| 2010-06-11 | 2010-06-09 | 10.439 | 4,757,400 | +410,694 | 0.06% | 49,663,912 |
| 2010-06-10 | 2010-06-08 | 10.336 | 4,346,706 | -483,616 | 0.06% | 44,929,495 |
| 2010-06-01 | 2010-05-28 | 10.079 | 4,830,322 | -700,047 | 0.06% | 48,686,367 |
| 2010-05-31 | 2010-05-27 | 10.268 | 5,530,369 | +369,858 | 0.07% | 56,785,165 |
| 2010-05-25 | 2010-05-20 | 9.359 | 5,160,511 | +1,319,006 | 0.07% | 48,299,130 |
| 2010-05-24 | 2010-05-19 | 9.479 | 3,841,505 | -114,341 | 0.05% | 36,415,015 |
| 2010-05-20 | 2010-05-18 | 9.942 | 3,955,846 | -39,670 | 0.05% | 39,329,763 |
| 2010-05-19 | 2010-05-17 | 9.994 | 3,995,516 | +205,348 | 0.05% | 39,929,640 |
| 2010-05-14 | 2010-05-12 | 10.268 | 3,790,168 | -726,886 | 0.05% | 38,916,990 |
| 2010-05-11 | 2010-05-07 | 9.308 | 4,517,054 | +1,462,515 | 0.06% | 42,044,488 |
| 2010-04-23 | 2010-04-21 | 9.908 | 3,054,539 | +114,341 | 0.04% | 30,264,080 |
| 2010-04-21 | 2010-04-19 | 10.144 | 2,940,198 | +58,621 | 0.04% | 29,826,675 |
| 2010-04-01 | 2010-03-30 | 9.707 | 2,881,577 | +353,336 | 0.04% | 27,971,997 |
| 2010-03-29 | 2010-03-25 | 9.917 | 2,528,241 | -597,470 | 0.03% | 25,072,740 |
| 2010-03-26 | 2010-03-24 | 9.742 | 3,125,711 | -66,322 | 0.04% | 30,451,191 |
| 2010-03-19 | 2010-03-17 | 10.319 | 3,192,033 | +663,792 | 0.04% | 32,939,701 |
| 2010-03-17 | 2010-03-15 | 9.900 | 2,528,241 | -101,057 | 0.03% | 25,028,520 |
| 2010-03-16 | 2010-03-12 | 10.057 | 2,629,298 | -135,990 | 0.03% | 26,442,829 |
| 2010-03-15 | 2010-03-11 | 10.249 | 2,765,288 | -312,676 | 0.04% | 28,342,506 |
| 2010-03-12 | 2010-03-10 | 10.249 | 3,077,964 | -437,745 | 0.04% | 31,547,243 |
| 2010-03-11 | 2010-03-09 | 10.372 | 3,515,709 | -437,746 | 0.05% | 36,464,300 |
| 2010-03-10 | 2010-03-08 | 9.340 | 3,953,455 | -225,814 | 0.05% | 36,924,814 |
| 2010-03-09 | 2010-03-05 | 9.305 | 4,179,269 | -264,649 | 0.06% | 38,887,697 |
| 2010-03-02 | 2010-02-26 | 8.903 | 4,443,918 | -499,894 | 0.06% | 39,562,532 |
| 2010-02-17 | 2010-02-11 | 8.483 | 4,943,812 | -159,985 | 0.07% | 41,937,636 |
| 2010-02-12 | 2010-02-10 | 8.658 | 5,103,797 | -107,574 | 0.07% | 44,187,441 |
| 2010-02-11 | 2010-02-09 | 8.885 | 5,211,371 | -109,837 | 0.07% | 46,303,729 |
| 2010-02-10 | 2010-02-08 | 8.605 | 5,321,208 | -143,342 | 0.07% | 45,790,523 |
| 2010-02-09 | 2010-02-05 | 8.763 | 5,464,550 | -274,619 | 0.07% | 47,884,217 |
| 2010-02-08 | 2010-02-04 | 9.095 | 5,739,169 | -196,949 | 0.08% | 52,197,851 |
| 2010-02-05 | 2010-02-03 | 9.113 | 5,936,118 | -239,538 | 0.08% | 54,092,931 |
| 2010-02-04 | 2010-02-02 | 8.938 | 6,175,656 | -307,732 | 0.08% | 55,195,575 |
| 2010-02-03 | 2010-02-01 | 8.833 | 6,483,388 | -307,732 | 0.09% | 57,265,579 |
| 2010-02-02 | 2010-01-29 | 8.710 | 6,791,120 | -253,879 | 0.09% | 59,152,215 |
| 2010-01-20 | 2010-01-18 | 9.795 | 7,044,999 | +171,522 | 0.09% | 69,003,199 |
| 2010-01-14 | 2010-01-12 | 9.270 | 6,873,477 | +200,110 | 0.09% | 63,716,604 |
| 2010-01-12 | 2010-01-08 | 9.917 | 6,673,367 | +142,935 | 0.09% | 66,180,239 |
| 2010-01-11 | 2010-01-07 | 9.567 | 6,530,432 | +58,890 | 0.09% | 62,478,343 |
| 2010-01-08 | 2010-01-06 | 9.882 | 6,471,542 | +141,220 | 0.09% | 63,952,347 |
| 2010-01-07 | 2010-01-05 | 9.935 | 6,330,322 | +142,935 | 0.08% | 62,888,958 |
| 2009-12-21 | 2009-12-17 | 9.270 | 6,187,387 | +36,592 | 0.08% | 57,356,602 |
| 2009-12-18 | 2009-12-16 | 9.602 | 6,150,795 | +94,909 | 0.08% | 59,061,417 |
| 2009-12-11 | 2009-12-09 | 9.585 | 6,055,886 | +149,224 | 0.08% | 58,044,158 |
| 2009-12-10 | 2009-12-08 | 9.620 | 5,906,662 | +79,515 | 0.08% | 56,820,503 |
| 2009-12-09 | 2009-12-07 | 9.690 | 5,827,147 | +120,595 | 0.08% | 56,463,267 |
| 2009-11-27 | 2009-11-25 | 9.270 | 5,706,552 | +25,728 | 0.08% | 52,899,299 |
| 2009-11-24 | 2009-11-20 | 9.707 | 5,680,824 | +114,349 | 0.08% | 55,144,802 |
| 2009-11-20 | 2009-11-18 | 9.970 | 5,566,475 | -216,346 | 0.07% | 55,495,195 |
| 2009-11-17 | 2009-11-13 | 9.340 | 5,782,821 | +85,761 | 0.08% | 54,010,882 |
| 2009-11-12 | 2009-11-10 | 9.043 | 5,697,060 | +379,637 | 0.08% | 51,515,937 |
| 2009-11-11 | 2009-11-09 | 8.675 | 5,317,423 | +89,192 | 0.07% | 46,129,968 |
| 2009-11-10 | 2009-11-06 | 8.553 | 5,228,231 | -931,939 | 0.07% | 44,716,097 |
| 2009-11-06 | 2009-11-04 | 8.693 | 6,160,170 | -269,290 | 0.08% | 53,548,752 |
| 2009-11-04 | 2009-11-02 | 8.116 | 6,429,460 | -327,037 | 0.09% | 52,178,639 |
| 2009-11-03 | 2009-10-30 | 8.028 | 6,756,497 | -443,671 | 0.09% | 54,241,856 |
| 2009-11-02 | 2009-10-29 | 7.888 | 7,200,168 | -759,844 | 0.10% | 56,796,220 |
| 2009-10-27 | 2009-10-22 | 7.836 | 7,960,012 | +2,534,530 | 0.11% | 62,372,335 |
| 2009-10-15 | 2009-10-13 | 7.766 | 5,425,482 | -204,261 | 0.07% | 42,132,920 |
| 2009-10-14 | 2009-10-12 | 7.871 | 5,629,743 | -174,365 | 0.07% | 44,309,959 |
| 2009-10-13 | 2009-10-09 | 7.923 | 5,804,108 | -340,841 | 0.08% | 45,986,881 |
| 2009-10-12 | 2009-10-08 | 7.871 | 6,144,949 | -257,143 | 0.08% | 48,364,985 |
| 2009-10-09 | 2009-10-07 | 7.783 | 6,402,092 | +6,402,092 | 0.08% | 49,829,002 |
| 2008-03-28 | 2008-03-26 | 5.506 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy