History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 51,000 | +0 | 0.00% | 265,200 |
| 2025-10-13 | 2025-10-09 | 5.240 | 51,000 | +0 | 0.00% | 267,240 |
| 2025-10-10 | 2025-10-08 | 5.180 | 51,000 | +0 | 0.00% | 264,180 |
| 2025-10-09 | 2025-10-06 | 5.220 | 51,000 | +0 | 0.00% | 266,220 |
| 2025-10-08 | 2025-10-03 | 5.290 | 51,000 | +0 | 0.00% | 269,790 |
| 2025-10-06 | 2025-10-02 | 5.330 | 51,000 | -3,000 | 0.00% | 271,830 |
| 2025-08-28 | 2025-08-26 | 5.867 | 54,000 | +1,535 | 0.00% | 316,806 |
| 2025-08-27 | 2025-08-25 | 5.939 | 52,465 | -9,716 | 0.00% | 311,581 |
| 2025-08-26 | 2025-08-22 | 5.887 | 62,181 | +9,716 | 0.00% | 366,083 |
| 2025-08-25 | 2025-08-21 | 5.970 | 52,465 | -9,716 | 0.00% | 313,201 |
| 2025-08-22 | 2025-08-20 | 5.898 | 62,181 | +9,716 | 0.00% | 366,723 |
| 2025-07-04 | 2025-07-02 | 5.609 | 52,465 | -19,431 | 0.00% | 294,301 |
| 2025-07-03 | 2025-06-30 | 5.640 | 71,896 | +19,431 | 0.00% | 405,518 |
| 2025-06-06 | 2025-06-04 | 5.373 | 52,465 | -8,744 | 0.00% | 281,881 |
| 2024-08-29 | 2024-08-27 | 5.214 | 61,209 | +3,330 | 0.00% | 319,130 |
| 2023-08-24 | 2023-08-22 | 6.141 | 57,879 | +1,760 | 0.00% | 355,415 |
| 2023-07-27 | 2023-07-25 | 5.983 | 56,119 | -5,345 | 0.00% | 335,787 |
| 2023-06-05 | 2023-06-01 | 5.501 | 61,464 | +5,345 | 0.00% | 338,099 |
| 2022-12-28 | 2022-12-22 | 5.905 | 56,119 | -13,362 | 0.00% | 331,377 |
| 2022-12-22 | 2022-12-20 | 5.748 | 69,481 | -9,799 | 0.00% | 399,359 |
| 2022-12-21 | 2022-12-19 | 5.905 | 79,280 | +5,345 | 0.00% | 468,141 |
| 2022-12-16 | 2022-12-14 | 6.017 | 73,935 | -15,144 | 0.00% | 444,879 |
| 2022-12-14 | 2022-12-12 | 5.860 | 89,079 | +24,052 | 0.00% | 522,003 |
| 2022-12-13 | 2022-12-09 | 5.793 | 65,027 | +8,908 | 0.00% | 376,729 |
| 2022-12-12 | 2022-12-08 | 5.645 | 56,119 | +986 | 0.00% | 316,785 |
| 2022-08-25 | 2022-08-23 | 7.437 | 55,133 | +3,626 | 0.00% | 410,006 |
| 2022-07-05 | 2022-06-30 | 8.342 | 51,507 | -122,635 | 0.00% | 429,661 |
| 2022-07-04 | 2022-06-29 | 8.427 | 174,142 | +122,635 | 0.00% | 1,467,567 |
| 2022-03-16 | 2022-03-14 | 9.516 | 51,507 | -4,905 | 0.00% | 490,141 |
| 2022-01-24 | 2022-01-20 | 9.871 | 56,412 | -2,453 | 0.00% | 556,827 |
| 2021-12-13 | 2021-12-09 | 8.605 | 58,865 | +549 | 0.00% | 506,562 |
| 2021-09-29 | 2021-09-27 | 7.013 | 58,316 | -18,629 | 0.00% | 408,958 |
| 2021-08-27 | 2021-08-25 | 6.519 | 76,945 | +7,289 | 0.00% | 501,600 |
| 2021-08-19 | 2021-08-17 | 6.714 | 69,656 | +1,511 | 0.00% | 467,662 |
| 2021-07-12 | 2021-07-08 | 6.840 | 68,145 | -4,755 | 0.00% | 466,117 |
| 2021-06-29 | 2021-06-25 | 7.067 | 72,900 | +18,225 | 0.00% | 515,202 |
| 2021-04-29 | 2021-04-27 | 7.105 | 54,675 | -4,754 | 0.00% | 388,471 |
| 2021-03-09 | 2021-03-05 | 7.383 | 59,429 | +9,509 | 0.00% | 438,749 |
| 2021-02-19 | 2021-02-17 | 7.345 | 49,920 | -2,378 | 0.00% | 366,656 |
| 2021-02-18 | 2021-02-16 | 7.395 | 52,298 | +2,378 | 0.00% | 386,763 |
| 2021-02-17 | 2021-02-11 | 7.282 | 49,920 | -10,302 | 0.00% | 363,506 |
| 2021-02-01 | 2021-01-28 | 7.496 | 60,222 | +2,378 | 0.00% | 451,443 |
| 2021-01-29 | 2021-01-27 | 7.055 | 57,844 | -11,094 | 0.00% | 408,067 |
| 2021-01-22 | 2021-01-20 | 6.928 | 68,938 | +11,094 | 0.00% | 477,631 |
| 2021-01-21 | 2021-01-19 | 6.903 | 57,844 | +7,924 | 0.00% | 399,307 |
| 2020-12-03 | 2020-12-01 | 6.815 | 49,920 | +466 | 0.00% | 340,228 |
| 2020-09-24 | 2020-09-22 | 6.739 | 49,454 | -5,495 | 0.00% | 333,272 |
| 2020-08-20 | 2020-08-18 | 7.666 | 54,949 | +2,625 | 0.00% | 421,220 |
| 2020-08-05 | 2020-08-03 | 7.559 | 52,324 | +1,495 | 0.00% | 395,498 |
| 2020-07-15 | 2020-07-13 | 8.161 | 50,829 | -11,213 | 0.00% | 414,797 |
| 2020-07-14 | 2020-07-10 | 8.000 | 62,042 | +14,950 | 0.00% | 496,343 |
| 2020-07-09 | 2020-07-07 | 8.254 | 47,092 | -30,647 | 0.00% | 388,711 |
| 2020-07-08 | 2020-07-06 | 8.228 | 77,739 | -747 | 0.00% | 639,600 |
| 2020-07-06 | 2020-07-02 | 8.013 | 78,486 | +747 | 0.00% | 628,946 |
| 2020-06-30 | 2020-06-26 | 8.040 | 77,739 | -7,475 | 0.00% | 625,040 |
| 2020-06-29 | 2020-06-24 | 8.067 | 85,214 | +7,475 | 0.00% | 687,421 |
| 2020-06-26 | 2020-06-23 | 8.268 | 77,739 | +748 | 0.00% | 642,720 |
| 2020-06-24 | 2020-06-22 | 8.027 | 76,991 | +14,202 | 0.00% | 617,996 |
| 2020-06-23 | 2020-06-19 | 8.294 | 62,789 | +15,697 | 0.00% | 520,799 |
| 2020-05-15 | 2020-05-13 | 7.358 | 47,092 | -7,475 | 0.00% | 346,501 |
| 2020-05-07 | 2020-05-05 | 7.264 | 54,567 | +7,475 | 0.00% | 396,392 |
| 2020-01-03 | 2019-12-31 | 9.739 | 47,092 | -1,495 | 0.00% | 458,641 |
| 2019-12-17 | 2019-12-13 | 9.485 | 48,587 | +1,495 | 0.00% | 460,851 |
| 2019-12-11 | 2019-12-09 | 9.391 | 47,092 | -13,455 | 0.00% | 442,261 |
| 2019-12-10 | 2019-12-06 | 9.432 | 60,547 | +13,455 | 0.00% | 571,053 |
| 2019-12-02 | 2019-11-28 | 9.179 | 47,092 | +349 | 0.00% | 432,238 |
| 2019-11-28 | 2019-11-26 | 9.165 | 46,743 | -1,483 | 0.00% | 428,404 |
| 2019-10-29 | 2019-10-25 | 8.586 | 48,226 | -7,420 | 0.00% | 414,046 |
| 2019-10-25 | 2019-10-23 | 8.356 | 55,646 | +7,420 | 0.00% | 465,001 |
| 2019-08-22 | 2019-08-20 | 8.807 | 48,226 | -9,001 | 0.00% | 424,725 |
| 2019-08-21 | 2019-08-19 | 9.017 | 57,227 | +10,730 | 0.00% | 515,996 |
| 2019-05-09 | 2019-05-07 | 8.849 | 46,497 | -2,862 | 0.00% | 411,447 |
| 2019-05-07 | 2019-05-03 | 8.793 | 49,359 | +2,862 | 0.00% | 434,013 |
| 2019-05-06 | 2019-05-02 | 8.807 | 46,497 | -12,161 | 0.00% | 409,497 |
| 2019-05-03 | 2019-04-30 | 8.695 | 58,658 | -3,577 | 0.00% | 510,039 |
| 2019-04-30 | 2019-04-26 | 8.625 | 62,235 | +3,577 | 0.00% | 536,791 |
| 2019-04-17 | 2019-04-15 | 8.793 | 58,658 | +12,161 | 0.00% | 515,779 |
| 2019-04-02 | 2019-03-29 | 9.115 | 46,497 | -1,431 | 0.00% | 423,797 |
| 2019-03-22 | 2019-03-20 | 9.073 | 47,928 | -5,723 | 0.00% | 434,830 |
| 2019-03-14 | 2019-03-12 | 8.737 | 53,651 | +7,154 | 0.00% | 468,752 |
| 2019-03-12 | 2019-03-08 | 8.513 | 46,497 | -5,723 | 0.00% | 395,848 |
| 2019-03-11 | 2019-03-07 | 8.737 | 52,220 | +5,723 | 0.00% | 456,250 |
| 2018-12-14 | 2018-12-12 | 7.814 | 46,497 | -6,438 | 0.00% | 363,348 |
| 2018-12-12 | 2018-12-10 | 7.591 | 52,935 | +6,438 | 0.00% | 401,817 |
| 2018-11-26 | 2018-11-22 | 8.097 | 46,497 | +338 | 0.00% | 376,484 |
| 2018-11-02 | 2018-10-31 | 7.886 | 46,159 | -5,682 | 0.00% | 363,997 |
| 2018-11-01 | 2018-10-30 | 7.970 | 51,841 | +5,682 | 0.00% | 413,184 |
| 2018-09-12 | 2018-09-10 | 8.914 | 46,159 | -7,102 | 0.00% | 411,447 |
| 2018-09-07 | 2018-09-05 | 8.702 | 53,261 | +7,102 | 0.00% | 463,502 |
| 2018-08-23 | 2018-08-21 | 8.886 | 46,159 | -7,102 | 0.00% | 410,147 |
| 2018-08-21 | 2018-08-17 | 8.590 | 53,261 | -4,971 | 0.00% | 457,502 |
| 2018-08-06 | 2018-08-02 | 8.942 | 58,232 | +3,551 | 0.00% | 520,702 |
| 2018-08-03 | 2018-08-01 | 9.209 | 54,681 | +1,420 | 0.00% | 503,579 |
| 2018-08-02 | 2018-07-31 | 9.139 | 53,261 | +7,102 | 0.00% | 486,752 |
| 2018-07-31 | 2018-07-27 | 9.491 | 46,159 | -8,522 | 0.00% | 438,097 |
| 2018-07-27 | 2018-07-25 | 9.466 | 54,681 | +1,401 | 0.00% | 517,612 |
| 2018-07-26 | 2018-07-24 | 9.423 | 53,280 | -31,138 | 0.00% | 502,040 |
| 2018-07-25 | 2018-07-23 | 9.264 | 84,418 | +31,138 | 0.00% | 782,023 |
| 2018-07-23 | 2018-07-19 | 9.567 | 53,280 | +8,303 | 0.00% | 509,740 |
| 2018-07-19 | 2018-07-17 | 9.943 | 44,977 | +2,076 | 0.00% | 447,204 |
| 2018-07-18 | 2018-07-16 | 10.218 | 42,901 | -13,147 | 0.00% | 438,342 |
| 2018-07-16 | 2018-07-12 | 10.131 | 56,048 | -1,384 | 0.00% | 567,812 |
| 2018-07-13 | 2018-07-11 | 9.871 | 57,432 | +6,228 | 0.00% | 566,893 |
| 2018-07-12 | 2018-07-10 | 10.116 | 51,204 | +1,384 | 0.00% | 517,999 |
| 2018-06-29 | 2018-06-27 | 9.928 | 49,820 | +4,151 | 0.00% | 494,638 |
| 2018-06-28 | 2018-06-26 | 10.333 | 45,669 | +2,768 | 0.00% | 471,905 |
| 2018-06-11 | 2018-06-07 | 11.721 | 42,901 | -2,076 | 0.00% | 502,823 |
| 2018-06-08 | 2018-06-06 | 11.417 | 44,977 | +2,076 | 0.00% | 513,504 |
| 2018-06-06 | 2018-06-04 | 11.301 | 42,901 | -1,384 | 0.00% | 484,843 |
| 2018-06-05 | 2018-06-01 | 11.099 | 44,285 | +1,384 | 0.00% | 491,524 |
| 2018-06-04 | 2018-05-31 | 11.244 | 42,901 | -3,460 | 0.00% | 482,363 |
| 2018-06-01 | 2018-05-30 | 10.810 | 46,361 | +1,384 | 0.00% | 501,165 |
| 2018-05-23 | 2018-05-18 | 10.391 | 44,977 | -3,459 | 0.00% | 467,354 |
| 2018-05-18 | 2018-05-16 | 10.608 | 48,436 | +3,459 | 0.00% | 513,796 |
| 2018-05-16 | 2018-05-14 | 10.492 | 44,977 | -2,767 | 0.00% | 471,904 |
| 2018-05-14 | 2018-05-10 | 10.319 | 47,744 | +2,767 | 0.00% | 492,656 |
| 2018-04-30 | 2018-04-26 | 10.420 | 44,977 | -12,455 | 0.00% | 468,654 |
| 2018-04-27 | 2018-04-25 | 10.478 | 57,432 | +12,455 | 0.00% | 601,753 |
| 2018-04-26 | 2018-04-24 | 10.059 | 44,977 | -4,151 | 0.00% | 452,404 |
| 2018-03-08 | 2018-03-06 | 9.249 | 49,128 | -4,844 | 0.00% | 454,397 |
| 2018-03-01 | 2018-02-27 | 9.524 | 53,972 | -3,460 | 0.00% | 514,021 |
| 2018-02-28 | 2018-02-26 | 9.827 | 57,432 | +4,152 | 0.00% | 564,403 |
| 2018-02-26 | 2018-02-22 | 9.625 | 53,280 | -14,531 | 0.00% | 512,820 |
| 2018-02-23 | 2018-02-21 | 9.423 | 67,811 | +11,071 | 0.00% | 638,961 |
| 2018-02-21 | 2018-02-15 | 8.946 | 56,740 | +6,920 | 0.00% | 507,583 |
| 2018-02-13 | 2018-02-09 | 8.989 | 49,820 | -41,517 | 0.00% | 447,838 |
| 2018-02-09 | 2018-02-07 | 9.336 | 91,337 | +4,844 | 0.00% | 852,719 |
| 2018-02-08 | 2018-02-06 | 9.177 | 86,493 | +5,535 | 0.00% | 793,746 |
| 2018-02-07 | 2018-02-05 | 9.567 | 80,958 | +31,138 | 0.00% | 774,541 |
| 2018-02-01 | 2018-01-30 | 9.972 | 49,820 | -1,384 | 0.00% | 496,798 |
| 2018-01-31 | 2018-01-29 | 10.116 | 51,204 | -2,076 | 0.00% | 517,999 |
| 2018-01-29 | 2018-01-25 | 10.319 | 53,280 | -4,152 | 0.00% | 549,780 |
| 2018-01-26 | 2018-01-24 | 10.275 | 57,432 | -1,384 | 0.00% | 590,133 |
| 2018-01-25 | 2018-01-23 | 10.405 | 58,816 | -17,990 | 0.00% | 612,005 |
| 2018-01-24 | 2018-01-22 | 10.463 | 76,806 | +17,990 | 0.00% | 803,638 |
| 2018-01-23 | 2018-01-19 | 10.001 | 58,816 | +2,076 | 0.00% | 588,204 |
| 2018-01-19 | 2018-01-17 | 9.871 | 56,740 | -12,455 | 0.00% | 560,063 |
| 2018-01-18 | 2018-01-16 | 9.683 | 69,195 | +11,071 | 0.00% | 670,002 |
| 2018-01-15 | 2018-01-11 | 9.466 | 58,124 | +6,920 | 0.00% | 550,204 |
| 2018-01-12 | 2018-01-10 | 9.322 | 51,204 | -103,792 | 0.00% | 477,299 |
| 2018-01-11 | 2018-01-09 | 9.394 | 154,996 | -34,598 | 0.00% | 1,455,997 |
| 2018-01-09 | 2018-01-05 | 9.249 | 189,594 | +138,390 | 0.00% | 1,753,603 |
| 2018-01-08 | 2018-01-04 | 9.032 | 51,204 | +1,384 | 0.00% | 462,499 |
| 2018-01-04 | 2018-01-02 | 9.293 | 49,820 | -103,792 | 0.00% | 462,958 |
| 2017-12-29 | 2017-12-27 | 9.452 | 153,612 | +33,213 | 0.00% | 1,451,876 |
| 2017-12-28 | 2017-12-22 | 9.466 | 120,399 | +1,384 | 0.00% | 1,139,701 |
| 2017-12-27 | 2017-12-21 | 9.148 | 119,015 | +13,839 | 0.00% | 1,088,760 |
| 2017-12-22 | 2017-12-20 | 9.032 | 105,176 | +60,199 | 0.00% | 949,999 |
| 2017-12-15 | 2017-12-13 | 8.715 | 44,977 | -4,151 | 0.00% | 391,953 |
| 2017-12-11 | 2017-12-07 | 8.671 | 49,128 | +4,151 | 0.00% | 425,997 |
| 2017-12-04 | 2017-11-30 | 8.898 | 44,977 | +272 | 0.00% | 400,222 |
| 2017-11-10 | 2017-11-08 | 9.916 | 44,705 | -19,945 | 0.00% | 443,301 |
| 2017-11-09 | 2017-11-07 | 10.047 | 64,650 | +19,257 | 0.00% | 649,539 |
| 2017-11-08 | 2017-11-06 | 9.524 | 45,393 | -19,257 | 0.00% | 432,304 |
| 2017-11-07 | 2017-11-03 | 9.567 | 64,650 | +19,257 | 0.00% | 618,519 |
| 2017-10-20 | 2017-10-18 | 8.855 | 45,393 | -19,257 | 0.00% | 401,943 |
| 2017-10-19 | 2017-10-17 | 8.986 | 64,650 | +19,257 | 0.00% | 580,919 |
| 2017-10-18 | 2017-10-16 | 8.695 | 45,393 | +688 | 0.00% | 394,683 |
| 2017-10-12 | 2017-10-10 | 8.389 | 44,705 | -11,692 | 0.00% | 375,051 |
| 2017-10-11 | 2017-10-09 | 8.637 | 56,397 | +11,692 | 0.00% | 487,081 |
| 2017-10-09 | 2017-10-04 | 8.200 | 44,705 | -2,063 | 0.00% | 366,601 |
| 2017-09-18 | 2017-09-14 | 7.950 | 46,768 | +326 | 0.00% | 371,828 |
| 2017-08-21 | 2017-08-17 | 8.126 | 46,442 | -12,294 | 0.00% | 377,396 |
| 2017-08-18 | 2017-08-16 | 8.126 | 58,736 | +12,294 | 0.00% | 477,300 |
| 2017-08-16 | 2017-08-14 | 8.053 | 46,442 | -12,294 | 0.00% | 373,996 |
| 2017-08-15 | 2017-08-11 | 8.082 | 58,736 | +8,196 | 0.00% | 474,720 |
| 2017-07-28 | 2017-07-26 | 7.716 | 50,540 | -6,830 | 0.00% | 389,978 |
| 2017-07-19 | 2017-07-17 | 7.775 | 57,370 | -1,366 | 0.00% | 446,039 |
| 2017-07-18 | 2017-07-14 | 7.863 | 58,736 | -683 | 0.00% | 461,820 |
| 2017-07-05 | 2017-07-03 | 7.819 | 59,419 | +6,830 | 0.00% | 464,580 |
| 2017-07-03 | 2017-06-29 | 7.584 | 52,589 | -12,294 | 0.00% | 398,858 |
| 2017-06-30 | 2017-06-28 | 7.672 | 64,883 | +12,294 | 0.00% | 497,801 |
| 2017-06-20 | 2017-06-16 | 7.702 | 52,589 | +1,366 | 0.00% | 405,018 |
| 2017-06-16 | 2017-06-14 | 8.009 | 51,223 | +4,098 | 0.00% | 410,248 |
| 2017-06-14 | 2017-06-12 | 8.258 | 47,125 | -10,245 | 0.00% | 389,157 |
| 2017-06-12 | 2017-06-08 | 8.390 | 57,370 | -15,026 | 0.00% | 481,319 |
| 2017-06-09 | 2017-06-07 | 8.302 | 72,396 | +12,294 | 0.00% | 601,024 |
| 2017-06-08 | 2017-06-06 | 8.097 | 60,102 | +2,732 | 0.00% | 486,640 |
| 2017-06-07 | 2017-06-05 | 8.243 | 57,370 | -12,294 | 0.00% | 472,919 |
| 2017-06-06 | 2017-06-02 | 8.360 | 69,664 | +12,294 | 0.00% | 582,423 |
| 2017-05-26 | 2017-05-24 | 7.877 | 57,370 | -683 | 0.00% | 451,919 |
| 2017-05-25 | 2017-05-23 | 7.760 | 58,053 | +683 | 0.00% | 450,500 |
| 2017-05-16 | 2017-05-12 | 8.104 | 57,370 | +985 | 0.00% | 464,941 |
| 2017-04-18 | 2017-04-12 | 8.253 | 56,385 | -6,713 | 0.00% | 465,358 |
| 2017-04-10 | 2017-04-06 | 8.283 | 63,098 | -5,370 | 0.00% | 522,642 |
| 2017-04-07 | 2017-04-05 | 8.700 | 68,468 | +12,083 | 0.00% | 595,682 |
| 2017-03-31 | 2017-03-29 | 7.911 | 56,385 | -1,343 | 0.00% | 446,038 |
| 2017-03-30 | 2017-03-28 | 7.851 | 57,728 | -40,275 | 0.00% | 453,222 |
| 2017-03-24 | 2017-03-22 | 7.508 | 98,003 | +8,055 | 0.00% | 735,841 |
| 2017-02-28 | 2017-02-24 | 7.479 | 89,948 | +30,207 | 0.00% | 672,681 |
| 2017-02-20 | 2017-02-16 | 8.343 | 59,741 | +3,356 | 0.00% | 498,396 |
| 2017-02-17 | 2017-02-15 | 8.283 | 56,385 | -13,425 | 0.00% | 467,038 |
| 2017-02-10 | 2017-02-08 | 8.089 | 69,810 | -1,343 | 0.00% | 564,718 |
| 2017-02-09 | 2017-02-07 | 8.030 | 71,153 | +13,425 | 0.00% | 571,342 |
| 2017-01-23 | 2017-01-19 | 7.508 | 57,728 | -2,013 | 0.00% | 433,442 |
| 2017-01-09 | 2017-01-05 | 7.464 | 59,741 | -12,083 | 0.00% | 445,886 |
| 2017-01-06 | 2017-01-04 | 7.598 | 71,824 | +12,083 | 0.00% | 545,700 |
| 2016-12-21 | 2016-12-19 | 7.240 | 59,741 | -6,713 | 0.00% | 432,537 |
| 2016-12-12 | 2016-12-08 | 7.464 | 66,454 | -2,014 | 0.00% | 495,990 |
| 2016-12-05 | 2016-12-01 | 7.389 | 68,468 | +6,713 | 0.00% | 505,922 |
| 2016-11-11 | 2016-11-09 | 6.942 | 61,755 | -10,740 | 0.00% | 428,718 |
| 2016-10-28 | 2016-10-26 | 7.121 | 72,495 | +4,027 | 0.00% | 516,238 |
| 2016-10-27 | 2016-10-25 | 7.136 | 68,468 | +2,014 | 0.00% | 488,582 |
| 2016-10-13 | 2016-10-11 | 7.419 | 66,454 | -2,014 | 0.00% | 493,020 |
| 2016-10-11 | 2016-10-06 | 7.598 | 68,468 | -6,041 | 0.00% | 520,202 |
| 2016-10-07 | 2016-10-05 | 7.523 | 74,509 | -3,356 | 0.00% | 560,550 |
| 2016-09-21 | 2016-09-19 | 7.285 | 77,865 | +3,356 | 0.00% | 567,238 |
| 2016-09-19 | 2016-09-14 | 7.308 | 74,509 | +688 | 0.00% | 544,491 |
| 2016-09-13 | 2016-09-09 | 7.443 | 73,821 | -3,325 | 0.00% | 549,453 |
| 2016-09-08 | 2016-09-06 | 7.804 | 77,146 | +1,995 | 0.00% | 602,042 |
| 2016-09-06 | 2016-09-02 | 7.669 | 75,151 | +3,326 | 0.00% | 576,303 |
| 2016-09-02 | 2016-08-31 | 7.684 | 71,825 | +5,320 | 0.00% | 551,877 |
| 2016-09-01 | 2016-08-30 | 7.894 | 66,505 | -10,641 | 0.00% | 525,000 |
| 2016-08-30 | 2016-08-26 | 8.045 | 77,146 | +1,995 | 0.00% | 620,602 |
| 2016-08-29 | 2016-08-25 | 7.699 | 75,151 | -15,296 | 0.00% | 578,563 |
| 2016-08-26 | 2016-08-24 | 7.608 | 90,447 | +7,316 | 0.00% | 688,161 |
| 2016-08-25 | 2016-08-23 | 7.413 | 83,131 | +14,631 | 0.00% | 616,248 |
| 2016-08-17 | 2016-08-15 | 7.338 | 68,500 | +1,995 | 0.00% | 502,639 |
| 2016-08-15 | 2016-08-11 | 7.473 | 66,505 | -3,325 | 0.00% | 497,000 |
| 2016-08-12 | 2016-08-10 | 7.503 | 69,830 | -9,311 | 0.00% | 523,948 |
| 2016-08-11 | 2016-08-09 | 7.473 | 79,141 | -9,976 | 0.00% | 591,430 |
| 2016-08-09 | 2016-08-05 | 7.157 | 89,117 | +9,311 | 0.00% | 637,842 |
| 2016-08-08 | 2016-08-04 | 6.932 | 79,806 | +6,650 | 0.00% | 553,200 |
| 2016-08-05 | 2016-08-03 | 7.142 | 73,156 | +13,967 | 0.00% | 522,504 |
| 2016-07-26 | 2016-07-22 | 7.639 | 59,189 | -31,258 | 0.00% | 452,117 |
| 2016-07-20 | 2016-07-18 | 7.804 | 90,447 | +31,258 | 0.00% | 705,842 |
| 2016-07-18 | 2016-07-14 | 7.954 | 59,189 | -30,593 | 0.00% | 470,806 |
| 2016-07-13 | 2016-07-11 | 7.714 | 89,782 | -2,660 | 0.00% | 692,552 |
| 2016-07-12 | 2016-07-08 | 7.669 | 92,442 | +2,660 | 0.00% | 708,900 |
| 2016-07-11 | 2016-07-07 | 7.789 | 89,782 | +6,651 | 0.00% | 699,302 |
| 2016-07-08 | 2016-07-06 | 7.744 | 83,131 | +10,641 | 0.00% | 643,748 |
| 2016-07-07 | 2016-07-05 | 7.894 | 72,490 | +6,650 | 0.00% | 572,246 |
| 2016-07-06 | 2016-07-04 | 8.315 | 65,840 | +6,651 | 0.00% | 547,470 |
| 2016-06-14 | 2016-06-10 | 8.255 | 59,189 | -13,967 | 0.00% | 488,606 |
| 2016-06-07 | 2016-06-03 | 8.330 | 73,156 | +13,967 | 0.00% | 609,404 |
| 2016-05-10 | 2016-05-06 | 8.867 | 59,189 | +974 | 0.00% | 524,839 |
| 2016-04-12 | 2016-04-08 | 9.387 | 58,215 | -3,270 | 0.00% | 546,463 |
| 2016-04-08 | 2016-04-06 | 9.173 | 61,485 | -654 | 0.00% | 563,998 |
| 2016-04-05 | 2016-03-31 | 8.791 | 62,139 | +654 | 0.00% | 546,248 |
| 2016-04-01 | 2016-03-30 | 8.882 | 61,485 | -654 | 0.00% | 546,138 |
| 2016-03-17 | 2016-03-15 | 8.302 | 62,139 | +654 | 0.00% | 515,848 |
| 2016-03-10 | 2016-03-08 | 8.944 | 61,485 | -3,271 | 0.00% | 549,898 |
| 2016-01-21 | 2016-01-19 | 7.583 | 64,756 | -3,270 | 0.00% | 491,043 |
| 2016-01-18 | 2016-01-14 | 7.507 | 68,026 | +3,270 | 0.00% | 510,639 |
| 2016-01-13 | 2016-01-11 | 8.026 | 64,756 | -1,308 | 0.00% | 519,753 |
| 2016-01-12 | 2016-01-08 | 8.072 | 66,064 | +1,308 | 0.00% | 533,281 |
| 2016-01-05 | 2015-12-31 | 8.821 | 64,756 | -3,270 | 0.00% | 571,233 |
| 2015-12-29 | 2015-12-24 | 8.791 | 68,026 | -3,271 | 0.00% | 597,999 |
| 2015-12-16 | 2015-12-14 | 8.623 | 71,297 | +6,541 | 0.00% | 614,763 |
| 2015-11-25 | 2015-11-23 | 9.769 | 64,756 | -2,616 | 0.00% | 632,613 |
| 2015-11-10 | 2015-11-06 | 9.525 | 67,372 | +2,616 | 0.00% | 641,690 |
| 2015-11-09 | 2015-11-05 | 9.509 | 64,756 | +5,233 | 0.00% | 615,783 |
| 2015-11-06 | 2015-11-04 | 9.677 | 59,523 | +1,308 | 0.00% | 576,031 |
| 2015-10-16 | 2015-10-14 | 9.739 | 58,215 | +654 | 0.00% | 566,933 |
| 2015-09-14 | 2015-09-10 | 10.439 | 57,561 | +408 | 0.00% | 600,903 |
| 2015-07-17 | 2015-07-15 | 12.703 | 57,153 | -1,299 | 0.00% | 726,004 |
| 2015-07-15 | 2015-07-13 | 12.580 | 58,452 | -1,948 | 0.00% | 735,305 |
| 2015-07-13 | 2015-07-09 | 12.672 | 60,400 | +1,299 | 0.00% | 765,391 |
| 2015-07-09 | 2015-07-07 | 12.410 | 59,101 | -649 | 0.00% | 733,460 |
| 2015-07-08 | 2015-07-06 | 12.456 | 59,750 | -3,248 | 0.00% | 744,274 |
| 2015-07-07 | 2015-07-03 | 12.503 | 62,998 | -2,598 | 0.00% | 787,642 |
| 2015-07-06 | 2015-07-02 | 12.610 | 65,596 | +1,949 | 0.00% | 827,194 |
| 2015-07-03 | 2015-06-30 | 12.626 | 63,647 | -1,949 | 0.00% | 803,597 |
| 2015-07-02 | 2015-06-29 | 12.595 | 65,596 | +1,299 | 0.00% | 826,184 |
| 2015-06-30 | 2015-06-26 | 12.764 | 64,297 | -1,948 | 0.00% | 820,713 |
| 2015-06-25 | 2015-06-23 | 13.288 | 66,245 | -1,949 | 0.00% | 880,258 |
| 2015-06-12 | 2015-06-10 | 12.503 | 68,194 | +1,299 | 0.00% | 852,606 |
| 2015-06-11 | 2015-06-09 | 12.487 | 66,895 | -12,989 | 0.00% | 835,335 |
| 2015-06-10 | 2015-06-08 | 12.426 | 79,884 | +22,731 | 0.00% | 992,612 |
| 2015-06-04 | 2015-06-02 | 13.273 | 57,153 | +2,598 | 0.00% | 758,565 |
| 2015-06-02 | 2015-05-29 | 13.473 | 54,555 | -2,598 | 0.00% | 735,003 |
| 2015-06-01 | 2015-05-28 | 13.519 | 57,153 | -5,845 | 0.00% | 772,645 |
| 2015-05-29 | 2015-05-27 | 13.565 | 62,998 | -4,546 | 0.00% | 854,573 |
| 2015-05-28 | 2015-05-26 | 13.396 | 67,544 | -1,299 | 0.00% | 904,799 |
| 2015-05-27 | 2015-05-22 | 13.303 | 68,843 | -8,443 | 0.00% | 915,840 |
| 2015-05-21 | 2015-05-19 | 12.841 | 77,286 | +7,144 | 0.00% | 992,460 |
| 2015-05-20 | 2015-05-18 | 13.011 | 70,142 | -649 | 0.00% | 912,601 |
| 2015-05-15 | 2015-05-13 | 12.610 | 70,791 | +4,546 | 0.00% | 892,706 |
| 2015-05-12 | 2015-05-08 | 13.080 | 66,245 | +2,668 | 0.00% | 866,499 |
| 2015-05-11 | 2015-05-07 | 13.594 | 63,577 | -1,284 | 0.00% | 864,271 |
| 2015-05-08 | 2015-05-06 | 13.688 | 64,861 | -12,202 | 0.00% | 887,785 |
| 2015-05-07 | 2015-05-05 | 13.579 | 77,063 | +1,284 | 0.00% | 1,046,400 |
| 2015-05-05 | 2015-04-30 | 13.252 | 75,779 | -1,926 | 0.00% | 1,004,186 |
| 2015-05-04 | 2015-04-29 | 13.485 | 77,705 | -1,285 | 0.00% | 1,047,858 |
| 2015-04-30 | 2015-04-28 | 13.501 | 78,990 | +1,927 | 0.00% | 1,066,416 |
| 2015-04-28 | 2015-04-24 | 13.750 | 77,063 | +3,211 | 0.00% | 1,059,600 |
| 2015-04-27 | 2015-04-23 | 13.843 | 73,852 | -3,853 | 0.00% | 1,022,350 |
| 2015-04-24 | 2015-04-22 | 13.205 | 77,705 | -642 | 0.00% | 1,026,078 |
| 2015-04-23 | 2015-04-21 | 13.096 | 78,347 | -643 | 0.00% | 1,026,015 |
| 2015-04-21 | 2015-04-17 | 13.096 | 78,990 | +4,496 | 0.00% | 1,034,436 |
| 2015-04-20 | 2015-04-16 | 13.314 | 74,494 | -1,285 | 0.00% | 991,797 |
| 2015-04-17 | 2015-04-15 | 12.956 | 75,779 | +5,138 | 0.00% | 981,765 |
| 2015-04-16 | 2015-04-14 | 13.454 | 70,641 | +2,569 | 0.00% | 950,399 |
| 2015-04-15 | 2015-04-13 | 14.108 | 68,072 | +3,211 | 0.00% | 960,356 |
| 2015-04-14 | 2015-04-10 | 13.983 | 64,861 | +14,128 | 0.00% | 906,975 |
| 2015-04-10 | 2015-04-08 | 14.451 | 50,733 | -1,285 | 0.00% | 733,118 |
| 2015-04-09 | 2015-04-02 | 13.968 | 52,018 | -1,284 | 0.00% | 726,577 |
| 2015-04-08 | 2015-04-01 | 13.267 | 53,302 | -642 | 0.00% | 707,162 |
| 2015-03-26 | 2015-03-24 | 12.286 | 53,944 | -2,569 | 0.00% | 662,759 |
| 2015-03-23 | 2015-03-19 | 12.348 | 56,513 | +3,853 | 0.00% | 697,842 |
| 2015-03-18 | 2015-03-16 | 12.442 | 52,660 | +642 | 0.00% | 655,184 |
| 2015-03-05 | 2015-03-03 | 13.127 | 52,018 | +2,569 | 0.00% | 682,837 |
| 2015-02-06 | 2015-02-04 | 13.812 | 49,449 | -1,926 | 0.00% | 682,994 |
| 2015-02-05 | 2015-02-03 | 14.046 | 51,375 | -643 | 0.00% | 721,596 |
| 2015-02-04 | 2015-02-02 | 14.139 | 52,018 | +643 | 0.00% | 735,487 |
| 2015-02-03 | 2015-01-30 | 14.513 | 51,375 | -643 | 0.00% | 745,595 |
| 2015-02-02 | 2015-01-29 | 14.342 | 52,018 | +643 | 0.00% | 746,017 |
| 2015-01-27 | 2015-01-23 | 14.233 | 51,375 | -643 | 0.00% | 731,196 |
| 2015-01-26 | 2015-01-22 | 14.622 | 52,018 | +3,854 | 0.00% | 760,597 |
| 2015-01-23 | 2015-01-21 | 15.634 | 48,164 | -643 | 0.00% | 752,994 |
| 2015-01-22 | 2015-01-20 | 15.291 | 48,807 | +643 | 0.00% | 746,327 |
| 2015-01-21 | 2015-01-19 | 15.369 | 48,164 | -2,569 | 0.00% | 740,245 |
| 2015-01-20 | 2015-01-16 | 15.151 | 50,733 | +642 | 0.00% | 768,668 |
| 2015-01-16 | 2015-01-14 | 15.229 | 50,091 | +1,927 | 0.00% | 762,841 |
| 2015-01-08 | 2015-01-06 | 15.541 | 48,164 | -1,285 | 0.00% | 748,495 |
| 2015-01-07 | 2015-01-05 | 15.525 | 49,449 | -11,559 | 0.00% | 767,694 |
| 2014-12-22 | 2014-12-18 | 15.245 | 61,008 | -642 | 0.00% | 930,047 |
| 2014-12-18 | 2014-12-16 | 15.136 | 61,650 | +642 | 0.00% | 933,114 |
| 2014-12-15 | 2014-12-11 | 15.821 | 61,008 | -1,285 | 0.00% | 965,197 |
| 2014-12-12 | 2014-12-10 | 15.727 | 62,293 | +1,285 | 0.00% | 979,707 |
| 2014-12-11 | 2014-12-09 | 15.883 | 61,008 | -3,211 | 0.00% | 968,997 |
| 2014-12-05 | 2014-12-03 | 15.977 | 64,219 | -1,285 | 0.00% | 1,025,998 |
| 2014-12-03 | 2014-12-01 | 15.509 | 65,504 | +1,285 | 0.00% | 1,015,927 |
| 2014-11-19 | 2014-11-17 | 15.914 | 64,219 | -1,285 | 0.00% | 1,021,998 |
| 2014-11-14 | 2014-11-12 | 15.821 | 65,504 | +643 | 0.00% | 1,036,328 |
| 2014-11-13 | 2014-11-11 | 15.977 | 64,861 | -643 | 0.00% | 1,036,255 |
| 2014-11-12 | 2014-11-10 | 15.883 | 65,504 | -642 | 0.00% | 1,040,408 |
| 2014-11-03 | 2014-10-30 | 15.883 | 66,146 | -3,211 | 0.00% | 1,050,605 |
| 2014-10-31 | 2014-10-29 | 15.759 | 69,357 | -2,568 | 0.00% | 1,092,965 |
| 2014-10-24 | 2014-10-22 | 15.073 | 71,925 | -643 | 0.00% | 1,084,153 |
| 2014-10-22 | 2014-10-20 | 14.793 | 72,568 | +643 | 0.00% | 1,073,506 |
| 2014-10-20 | 2014-10-16 | 14.793 | 71,925 | +642 | 0.00% | 1,063,994 |
| 2014-10-09 | 2014-10-07 | 15.120 | 71,283 | -2,569 | 0.00% | 1,077,806 |
| 2014-10-03 | 2014-09-29 | 15.089 | 73,852 | -9,633 | 0.00% | 1,114,350 |
| 2014-09-30 | 2014-09-26 | 15.541 | 83,485 | +1,927 | 0.00% | 1,297,402 |
| 2014-09-29 | 2014-09-25 | 15.852 | 81,558 | -21,835 | 0.00% | 1,292,855 |
| 2014-09-26 | 2014-09-24 | 15.494 | 103,393 | -7,064 | 0.00% | 1,601,953 |
| 2014-09-25 | 2014-09-23 | 15.105 | 110,457 | -642 | 0.00% | 1,668,401 |
| 2014-09-24 | 2014-09-22 | 15.042 | 111,099 | -3,211 | 0.00% | 1,671,178 |
| 2014-09-23 | 2014-09-19 | 14.824 | 114,310 | -1,927 | 0.00% | 1,694,559 |
| 2014-09-17 | 2014-09-15 | 14.746 | 116,237 | +3,211 | 0.00% | 1,714,075 |
| 2014-09-15 | 2014-09-11 | 15.073 | 113,026 | +11,560 | 0.00% | 1,703,685 |
| 2014-09-12 | 2014-09-10 | 15.330 | 101,466 | -642 | 0.00% | 1,555,445 |
| 2014-09-11 | 2014-09-08 | 15.408 | 102,108 | -5,379 | 0.00% | 1,573,313 |
| 2014-09-10 | 2014-09-05 | 15.408 | 107,487 | +5,724 | 0.00% | 1,656,195 |
| 2014-09-05 | 2014-09-03 | 15.581 | 101,763 | -8,904 | 0.00% | 1,585,597 |
| 2014-09-04 | 2014-09-02 | 15.345 | 110,667 | +5,724 | 0.00% | 1,698,233 |
| 2014-09-03 | 2014-09-01 | 15.424 | 104,943 | -3,180 | 0.00% | 1,618,646 |
| 2014-09-02 | 2014-08-29 | 15.110 | 108,123 | +5,724 | 0.00% | 1,633,695 |
| 2014-09-01 | 2014-08-28 | 15.471 | 102,399 | +5,724 | 0.00% | 1,584,237 |
| 2014-08-29 | 2014-08-27 | 15.943 | 96,675 | +10,176 | 0.00% | 1,541,280 |
| 2014-08-28 | 2014-08-26 | 16.289 | 86,499 | +6,361 | 0.00% | 1,408,965 |
| 2014-08-27 | 2014-08-25 | 16.572 | 80,138 | +16,536 | 0.00% | 1,328,032 |
| 2014-08-26 | 2014-08-22 | 16.886 | 63,602 | -636 | 0.00% | 1,074,000 |
| 2014-08-25 | 2014-08-21 | 16.918 | 64,238 | +636 | 0.00% | 1,086,760 |
| 2014-08-21 | 2014-08-19 | 17.452 | 63,602 | -1,908 | 0.00% | 1,110,000 |
| 2014-08-15 | 2014-08-13 | 17.452 | 65,510 | +6,360 | 0.00% | 1,143,299 |
| 2014-08-14 | 2014-08-12 | 17.358 | 59,150 | -1,272 | 0.00% | 1,026,723 |
| 2014-08-01 | 2014-07-30 | 16.855 | 60,422 | +1,272 | 0.00% | 1,018,402 |
| 2014-07-31 | 2014-07-29 | 16.635 | 59,150 | +3,180 | 0.00% | 983,943 |
| 2014-07-30 | 2014-07-28 | 16.666 | 55,970 | +3,816 | 0.00% | 932,804 |
| 2014-07-25 | 2014-07-23 | 16.698 | 52,154 | +1,908 | 0.00% | 870,846 |
| 2014-07-18 | 2014-07-16 | 17.043 | 50,246 | -1,908 | 0.00% | 856,367 |
| 2014-07-17 | 2014-07-15 | 16.698 | 52,154 | -636 | 0.00% | 870,846 |
| 2014-07-16 | 2014-07-14 | 16.729 | 52,790 | +1,272 | 0.00% | 883,126 |
| 2014-07-15 | 2014-07-11 | 16.855 | 51,518 | +636 | 0.00% | 868,327 |
| 2014-07-14 | 2014-07-10 | 16.760 | 50,882 | -1,272 | 0.00% | 852,807 |
| 2014-07-11 | 2014-07-09 | 16.698 | 52,154 | +1,908 | 0.00% | 870,846 |
| 2014-07-08 | 2014-07-04 | 17.106 | 50,246 | -636 | 0.00% | 859,528 |
| 2014-07-07 | 2014-07-03 | 17.075 | 50,882 | +2,544 | 0.00% | 868,807 |
| 2014-07-04 | 2014-07-02 | 17.672 | 48,338 | -3,816 | 0.00% | 854,249 |
| 2014-07-03 | 2014-06-30 | 17.515 | 52,154 | +1,908 | 0.00% | 913,487 |
| 2014-06-30 | 2014-06-26 | 16.760 | 50,246 | -3,180 | 0.00% | 842,147 |
| 2014-06-27 | 2014-06-25 | 15.911 | 53,426 | -1,272 | 0.00% | 850,085 |
| 2014-06-26 | 2014-06-24 | 16.006 | 54,698 | +2,544 | 0.00% | 875,485 |
| 2014-06-25 | 2014-06-23 | 16.069 | 52,154 | -10,176 | 0.00% | 838,046 |
| 2014-06-24 | 2014-06-20 | 16.540 | 62,330 | -17,172 | 0.00% | 1,030,961 |
| 2014-06-23 | 2014-06-19 | 16.100 | 79,502 | -4,453 | 0.00% | 1,279,992 |
| 2014-06-20 | 2014-06-18 | 16.163 | 83,955 | +24,805 | 0.00% | 1,356,966 |
| 2014-06-18 | 2014-06-16 | 16.383 | 59,150 | +5,088 | 0.00% | 969,063 |
| 2014-06-17 | 2014-06-13 | 16.572 | 54,062 | +2,544 | 0.00% | 895,905 |
| 2014-06-16 | 2014-06-12 | 16.635 | 51,518 | -10,812 | 0.00% | 856,987 |
| 2014-06-13 | 2014-06-11 | 16.635 | 62,330 | +10,812 | 0.00% | 1,036,841 |
| 2014-06-12 | 2014-06-10 | 16.823 | 51,518 | -12,720 | 0.00% | 866,707 |
| 2014-06-11 | 2014-06-09 | 16.698 | 64,238 | -1,272 | 0.00% | 1,072,620 |
| 2014-06-10 | 2014-06-06 | 16.352 | 65,510 | +1,272 | 0.00% | 1,071,199 |
| 2014-06-09 | 2014-06-05 | 16.729 | 64,238 | +12,720 | 0.00% | 1,074,640 |
| 2014-05-28 | 2014-05-26 | 17.169 | 51,518 | -17,172 | 0.00% | 884,527 |
| 2014-05-27 | 2014-05-23 | 17.138 | 68,690 | +10,176 | 0.00% | 1,177,198 |
| 2014-05-26 | 2014-05-22 | 17.295 | 58,514 | +636 | 0.00% | 1,012,003 |
| 2014-05-23 | 2014-05-21 | 17.358 | 57,878 | -1,272 | 0.00% | 1,004,644 |
| 2014-05-22 | 2014-05-20 | 17.169 | 59,150 | +11,449 | 0.00% | 1,015,563 |
| 2014-05-21 | 2014-05-19 | 17.389 | 47,701 | +5,088 | 0.00% | 829,492 |
| 2014-05-20 | 2014-05-16 | 17.610 | 42,613 | +1,908 | 0.00% | 750,394 |
| 2014-05-19 | 2014-05-15 | 18.804 | 40,705 | +636 | 0.00% | 765,435 |
| 2014-05-14 | 2014-05-12 | 19.150 | 40,069 | -636 | 0.00% | 767,335 |
| 2014-05-13 | 2014-05-09 | 18.993 | 40,705 | +636 | 0.00% | 773,115 |
| 2014-05-05 | 2014-04-30 | 19.399 | 40,069 | +578 | 0.00% | 777,301 |
| 2014-04-17 | 2014-04-15 | 20.420 | 39,491 | +7,522 | 0.00% | 806,409 |
| 2014-04-16 | 2014-04-14 | 20.835 | 31,969 | -3,134 | 0.00% | 666,069 |
| 2014-04-14 | 2014-04-10 | 20.261 | 35,103 | -3,761 | 0.00% | 711,205 |
| 2014-04-11 | 2014-04-09 | 20.388 | 38,864 | +3,761 | 0.00% | 792,365 |
| 2014-04-02 | 2014-03-31 | 18.474 | 35,103 | -1,880 | 0.00% | 648,485 |
| 2014-04-01 | 2014-03-28 | 18.346 | 36,983 | +1,880 | 0.00% | 678,496 |
| 2014-03-28 | 2014-03-26 | 18.761 | 35,103 | -1,880 | 0.00% | 658,565 |
| 2014-03-25 | 2014-03-21 | 18.027 | 36,983 | +1,880 | 0.00% | 666,696 |
| 2014-03-13 | 2014-03-11 | 18.123 | 35,103 | -3,134 | 0.00% | 636,165 |
| 2014-03-12 | 2014-03-10 | 17.325 | 38,237 | +1,254 | 0.00% | 662,462 |
| 2014-03-10 | 2014-03-06 | 17.804 | 36,983 | +1,880 | 0.00% | 658,436 |
| 2014-03-05 | 2014-03-03 | 18.442 | 35,103 | -627 | 0.00% | 647,365 |
| 2014-03-04 | 2014-02-28 | 18.825 | 35,730 | +627 | 0.00% | 672,608 |
| 2014-02-25 | 2014-02-21 | 18.569 | 35,103 | -3,134 | 0.00% | 651,845 |
| 2014-02-24 | 2014-02-20 | 18.059 | 38,237 | -3,761 | 0.00% | 690,522 |
| 2014-02-19 | 2014-02-17 | 18.091 | 41,998 | -3,134 | 0.00% | 759,782 |
| 2014-02-18 | 2014-02-14 | 17.772 | 45,132 | -627 | 0.00% | 802,078 |
| 2014-02-17 | 2014-02-13 | 17.804 | 45,759 | +627 | 0.00% | 814,681 |
| 2014-02-13 | 2014-02-11 | 16.751 | 45,132 | -8,149 | 0.00% | 755,999 |
| 2014-02-12 | 2014-02-10 | 16.145 | 53,281 | +627 | 0.00% | 860,201 |
| 2014-02-11 | 2014-02-07 | 16.240 | 52,654 | +627 | 0.00% | 855,118 |
| 2014-02-07 | 2014-02-05 | 16.304 | 52,027 | +5,014 | 0.00% | 848,256 |
| 2014-02-06 | 2014-02-04 | 16.432 | 47,013 | +5,642 | 0.00% | 772,507 |
| 2014-02-05 | 2014-01-30 | 16.719 | 41,371 | +2,507 | 0.00% | 691,679 |
| 2014-01-28 | 2014-01-24 | 17.548 | 38,864 | -6,268 | 0.00% | 682,005 |
| 2014-01-24 | 2014-01-22 | 17.229 | 45,132 | -3,134 | 0.00% | 777,598 |
| 2014-01-23 | 2014-01-21 | 17.166 | 48,266 | +1,253 | 0.00% | 828,516 |
| 2014-01-21 | 2014-01-17 | 16.942 | 47,013 | -2,507 | 0.00% | 796,507 |
| 2014-01-17 | 2014-01-15 | 17.070 | 49,520 | -5,015 | 0.00% | 845,301 |
| 2014-01-15 | 2014-01-13 | 17.198 | 54,535 | +6,269 | 0.00% | 937,867 |
| 2014-01-13 | 2014-01-09 | 17.198 | 48,266 | +1,880 | 0.00% | 830,056 |
| 2014-01-10 | 2014-01-08 | 17.548 | 46,386 | +627 | 0.00% | 814,004 |
| 2014-01-09 | 2014-01-07 | 17.676 | 45,759 | +1,254 | 0.00% | 808,841 |
| 2014-01-08 | 2014-01-06 | 17.580 | 44,505 | +1,253 | 0.00% | 782,416 |
| 2014-01-03 | 2013-12-31 | 17.868 | 43,252 | -626 | 0.00% | 772,807 |
| 2014-01-02 | 2013-12-27 | 18.027 | 43,878 | -5,015 | 0.00% | 790,992 |
| 2013-12-30 | 2013-12-24 | 17.836 | 48,893 | -627 | 0.00% | 872,038 |
| 2013-12-19 | 2013-12-17 | 17.421 | 49,520 | +627 | 0.00% | 862,681 |
| 2013-12-18 | 2013-12-16 | 17.389 | 48,893 | +627 | 0.00% | 850,198 |
| 2013-12-17 | 2013-12-13 | 17.612 | 48,266 | +1,880 | 0.00% | 850,075 |
| 2013-12-16 | 2013-12-12 | 17.708 | 46,386 | +1,254 | 0.00% | 821,404 |
| 2013-12-11 | 2013-12-09 | 18.314 | 45,132 | -4,388 | 0.00% | 826,558 |
| 2013-12-10 | 2013-12-06 | 18.314 | 49,520 | -627 | 0.00% | 906,921 |
| 2013-12-06 | 2013-12-04 | 18.219 | 50,147 | -2,507 | 0.00% | 913,604 |
| 2013-12-04 | 2013-12-02 | 18.314 | 52,654 | +5,015 | 0.00% | 964,318 |
| 2013-12-03 | 2013-11-29 | 18.314 | 47,639 | -4,388 | 0.00% | 872,472 |
| 2013-11-27 | 2013-11-25 | 17.517 | 52,027 | +5,014 | 0.00% | 911,335 |
| 2013-11-22 | 2013-11-20 | 17.899 | 47,013 | -1,253 | 0.00% | 841,507 |
| 2013-11-20 | 2013-11-18 | 17.644 | 48,266 | -6,895 | 0.00% | 851,615 |
| 2013-11-19 | 2013-11-15 | 17.293 | 55,161 | +5,641 | 0.00% | 953,912 |
| 2013-11-18 | 2013-11-14 | 17.325 | 49,520 | -2,507 | 0.00% | 857,941 |
| 2013-11-15 | 2013-11-13 | 17.612 | 52,027 | +4,388 | 0.00% | 916,315 |
| 2013-11-13 | 2013-11-11 | 17.868 | 47,639 | -1,254 | 0.00% | 851,192 |
| 2013-11-12 | 2013-11-08 | 17.804 | 48,893 | -1,254 | 0.00% | 870,478 |
| 2013-11-11 | 2013-11-07 | 17.995 | 50,147 | +5,015 | 0.00% | 902,404 |
| 2013-11-08 | 2013-11-06 | 17.772 | 45,132 | +1,880 | 0.00% | 802,078 |
| 2013-11-07 | 2013-11-05 | 18.155 | 43,252 | +3,761 | 0.00% | 785,228 |
| 2013-11-01 | 2013-10-30 | 18.984 | 39,491 | -1,880 | 0.00% | 749,708 |
| 2013-10-29 | 2013-10-25 | 17.740 | 41,371 | +2,507 | 0.00% | 733,919 |
| 2013-10-28 | 2013-10-24 | 17.772 | 38,864 | +1,881 | 0.00% | 690,685 |
| 2013-10-25 | 2013-10-23 | 18.155 | 36,983 | -3,761 | 0.00% | 671,416 |
| 2013-10-22 | 2013-10-18 | 18.059 | 40,744 | -1,254 | 0.00% | 735,796 |
| 2013-10-21 | 2013-10-17 | 17.804 | 41,998 | +3,134 | 0.00% | 747,722 |
| 2013-10-18 | 2013-10-16 | 18.410 | 38,864 | +3,761 | 0.00% | 715,485 |
| 2013-10-16 | 2013-10-11 | 18.889 | 35,103 | -6,895 | 0.00% | 663,045 |
| 2013-10-15 | 2013-10-10 | 18.729 | 41,998 | +3,761 | 0.00% | 786,582 |
| 2013-10-10 | 2013-10-08 | 18.952 | 38,237 | -1,880 | 0.00% | 724,682 |
| 2013-10-09 | 2013-10-07 | 18.761 | 40,117 | +5,014 | 0.00% | 752,632 |
| 2013-09-27 | 2013-09-25 | 19.969 | 35,103 | +273 | 0.00% | 700,981 |
| 2013-09-19 | 2013-09-17 | 18.908 | 34,830 | -622 | 0.00% | 658,568 |
| 2013-09-18 | 2013-09-16 | 18.136 | 35,452 | -4,353 | 0.00% | 642,969 |
| 2013-09-16 | 2013-09-12 | 17.847 | 39,805 | +1,866 | 0.00% | 710,396 |
| 2013-09-13 | 2013-09-11 | 17.976 | 37,939 | -4,976 | 0.00% | 681,974 |
| 2013-09-12 | 2013-09-10 | 17.976 | 42,915 | +2,488 | 0.00% | 771,420 |
| 2013-09-11 | 2013-09-09 | 18.040 | 40,427 | +3,732 | 0.00% | 729,297 |
| 2013-08-29 | 2013-08-27 | 18.361 | 36,695 | -6,220 | 0.00% | 673,772 |
| 2013-08-22 | 2013-08-20 | 16.721 | 42,915 | +2,488 | 0.00% | 717,600 |
| 2013-08-15 | 2013-08-12 | 16.914 | 40,427 | -622 | 0.00% | 683,797 |
| 2013-08-13 | 2013-08-09 | 16.657 | 41,049 | +622 | 0.00% | 683,758 |
| 2013-08-12 | 2013-08-08 | 16.657 | 40,427 | -622 | 0.00% | 673,397 |
| 2013-08-09 | 2013-08-07 | 16.432 | 41,049 | -622 | 0.00% | 674,518 |
| 2013-08-07 | 2013-08-05 | 16.336 | 41,671 | +1,244 | 0.00% | 680,719 |
| 2013-08-06 | 2013-08-02 | 16.882 | 40,427 | -5,598 | 0.00% | 682,497 |
| 2013-08-05 | 2013-08-01 | 16.786 | 46,025 | +5,598 | 0.00% | 772,564 |
| 2013-07-25 | 2013-07-23 | 17.236 | 40,427 | -1,244 | 0.00% | 696,797 |
| 2013-06-26 | 2013-06-24 | 16.336 | 41,671 | -1,244 | 0.00% | 680,719 |
| 2013-06-25 | 2013-06-21 | 16.143 | 42,915 | -2,488 | 0.00% | 692,760 |
| 2013-06-06 | 2013-06-04 | 17.911 | 45,403 | +622 | 0.00% | 813,223 |
| 2013-06-04 | 2013-05-31 | 18.458 | 44,781 | +3,732 | 0.00% | 826,563 |
| 2013-06-03 | 2013-05-30 | 19.101 | 41,049 | -2,488 | 0.00% | 784,078 |
| 2013-05-31 | 2013-05-29 | 18.747 | 43,537 | +1,866 | 0.00% | 816,201 |
| 2013-05-28 | 2013-05-24 | 18.683 | 41,671 | +2,488 | 0.00% | 778,539 |
| 2013-05-27 | 2013-05-23 | 18.683 | 39,183 | +1,866 | 0.00% | 732,055 |
| 2013-05-24 | 2013-05-22 | 19.390 | 37,317 | +1,244 | 0.00% | 723,593 |
| 2013-05-23 | 2013-05-21 | 19.712 | 36,073 | -1,244 | 0.00% | 711,071 |
| 2013-05-22 | 2013-05-20 | 19.455 | 37,317 | -1,866 | 0.00% | 725,993 |
| 2013-05-16 | 2013-05-14 | 19.133 | 39,183 | -3,110 | 0.00% | 749,695 |
| 2013-05-14 | 2013-05-10 | 18.619 | 42,293 | +622 | 0.00% | 787,440 |
| 2013-05-13 | 2013-05-09 | 19.101 | 41,671 | +1,866 | 0.00% | 795,959 |
| 2013-05-10 | 2013-05-08 | 19.423 | 39,805 | +3,732 | 0.00% | 773,116 |
| 2013-05-09 | 2013-05-07 | 19.680 | 36,073 | +1,243 | 0.00% | 709,911 |
| 2013-05-07 | 2013-05-03 | 19.455 | 34,830 | -1,865 | 0.00% | 677,609 |
| 2013-05-06 | 2013-05-02 | 19.423 | 36,695 | +1,865 | 0.00% | 712,712 |
| 2013-05-03 | 2013-04-30 | 20.024 | 34,830 | -1,865 | 0.00% | 697,427 |
| 2013-05-02 | 2013-04-29 | 19.926 | 36,695 | +2,296 | 0.00% | 731,188 |
| 2013-04-02 | 2013-03-27 | 19.438 | 34,399 | -614 | 0.00% | 668,637 |
| 2013-03-25 | 2013-03-21 | 18.721 | 35,013 | +614 | 0.00% | 655,492 |
| 2013-03-14 | 2013-03-12 | 18.721 | 34,399 | -2,457 | 0.00% | 643,997 |
| 2013-03-12 | 2013-03-08 | 19.698 | 36,856 | -8,600 | 0.00% | 725,996 |
| 2013-03-11 | 2013-03-07 | 18.526 | 45,456 | -1,229 | 0.00% | 842,120 |
| 2013-03-04 | 2013-02-28 | 17.712 | 46,685 | -3,685 | 0.00% | 826,888 |
| 2013-02-27 | 2013-02-25 | 17.191 | 50,370 | -614 | 0.00% | 865,917 |
| 2013-02-26 | 2013-02-22 | 16.703 | 50,984 | -1,229 | 0.00% | 851,573 |
| 2013-02-25 | 2013-02-21 | 16.507 | 52,213 | +1,229 | 0.00% | 861,900 |
| 2013-02-22 | 2013-02-20 | 16.996 | 50,984 | +1,228 | 0.00% | 866,513 |
| 2013-02-19 | 2013-02-15 | 17.321 | 49,756 | -3,686 | 0.00% | 861,842 |
| 2013-02-18 | 2013-02-14 | 17.875 | 53,442 | -614 | 0.00% | 955,269 |
| 2013-02-15 | 2013-02-08 | 17.940 | 54,056 | -1,843 | 0.00% | 969,764 |
| 2013-02-06 | 2013-02-04 | 17.061 | 55,899 | -5,528 | 0.00% | 953,687 |
| 2013-02-05 | 2013-02-01 | 16.638 | 61,427 | +3,071 | 0.00% | 1,021,999 |
| 2013-02-01 | 2013-01-30 | 16.833 | 58,356 | +2,457 | 0.00% | 982,305 |
| 2013-01-28 | 2013-01-24 | 16.931 | 55,899 | +615 | 0.00% | 946,407 |
| 2013-01-21 | 2013-01-17 | 17.126 | 55,284 | -1,229 | 0.00% | 946,794 |
| 2013-01-18 | 2013-01-16 | 16.833 | 56,513 | +1,229 | 0.00% | 951,282 |
| 2013-01-17 | 2013-01-15 | 16.540 | 55,284 | +32,556 | 0.00% | 914,395 |
| 2013-01-14 | 2013-01-10 | 17.224 | 22,728 | +2,457 | 0.00% | 391,460 |
| 2013-01-11 | 2013-01-09 | 16.963 | 20,271 | +3,686 | 0.00% | 343,861 |
| 2013-01-03 | 2012-12-31 | 17.386 | 16,585 | +1,843 | 0.00% | 288,355 |
| 2012-12-28 | 2012-12-24 | 17.484 | 14,742 | -20,271 | 0.00% | 257,751 |
| 2012-12-14 | 2012-12-12 | 17.680 | 35,013 | +614 | 0.00% | 619,013 |
| 2012-12-13 | 2012-12-11 | 17.354 | 34,399 | +20,271 | 0.00% | 596,958 |
| 2012-12-10 | 2012-12-06 | 18.103 | 14,128 | -614 | 0.00% | 255,756 |
| 2012-12-06 | 2012-12-04 | 18.298 | 14,742 | +614 | 0.00% | 269,751 |
| 2012-11-29 | 2012-11-27 | 18.624 | 14,128 | -614 | 0.00% | 263,116 |
| 2012-11-27 | 2012-11-23 | 18.363 | 14,742 | -12,286 | 0.00% | 270,711 |
| 2012-11-23 | 2012-11-21 | 17.810 | 27,028 | -614 | 0.00% | 481,362 |
| 2012-11-22 | 2012-11-20 | 17.321 | 27,642 | -614 | 0.00% | 478,797 |
| 2012-11-21 | 2012-11-19 | 17.582 | 28,256 | +1,228 | 0.00% | 496,792 |
| 2012-11-20 | 2012-11-16 | 16.963 | 27,028 | +12,286 | 0.00% | 458,482 |
| 2012-11-16 | 2012-11-14 | 17.680 | 14,742 | +614 | 0.00% | 260,631 |
| 2012-09-28 | 2012-09-26 | 15.856 | 14,128 | -614 | 0.00% | 224,017 |
| 2012-09-21 | 2012-09-19 | 15.319 | 14,742 | +614 | 0.00% | 225,833 |
| 2012-09-20 | 2012-09-18 | 15.368 | 14,128 | -24,571 | 0.00% | 217,117 |
| 2012-09-19 | 2012-09-17 | 15.335 | 38,699 | -6,143 | 0.00% | 593,460 |
| 2012-09-14 | 2012-09-12 | 15.710 | 44,842 | +12,286 | 0.00% | 704,470 |
| 2012-09-13 | 2012-09-11 | 15.677 | 32,556 | +237 | 0.00% | 510,388 |
| 2012-09-11 | 2012-09-07 | 15.546 | 32,319 | +18,294 | 0.00% | 502,433 |
| 2012-05-03 | 2012-04-30 | 15.785 | 14,025 | +154 | 0.00% | 221,384 |
| 2011-09-09 | 2011-09-07 | 11.615 | 13,871 | +89 | 0.00% | 161,117 |
| 2011-04-19 | 2011-04-15 | 11.896 | 13,782 | +210 | 0.00% | 163,954 |
| 2010-11-04 | 2010-11-02 | 12.354 | 13,572 | -590 | 0.00% | 167,665 |
| 2010-09-09 | 2010-09-07 | 10.679 | 14,162 | +161 | 0.00% | 151,240 |
| 2010-04-21 | 2010-04-19 | 10.144 | 14,001 | +279 | 0.00% | 142,032 |
| 2009-09-04 | 2009-09-02 | 7.218 | 13,722 | +156 | 0.00% | 99,048 |
| 2009-05-29 | 2009-05-26 | 6.617 | 13,566 | -2,826 | 0.00% | 89,762 |
| 2009-05-27 | 2009-05-25 | 6.581 | 16,392 | +2,826 | 0.00% | 107,880 |
| 2009-04-23 | 2009-04-21 | 6.750 | 13,566 | +376 | 0.00% | 91,575 |
| 2009-03-12 | 2009-03-10 | 6.150 | 13,190 | -60,457 | 0.00% | 81,117 |
| 2009-03-11 | 2009-03-09 | 6.114 | 73,647 | +60,457 | 0.00% | 450,241 |
| 2008-12-01 | 2008-11-27 | 5.707 | 13,190 | +194 | 0.00% | 75,269 |
| 2008-05-27 | 2008-05-23 | 6.599 | 12,996 | +268 | 0.00% | 85,767 |
| 2008-05-15 | 2008-05-13 | 6.128 | 12,728 | -531 | 0.00% | 77,998 |
| 2008-04-01 | 2008-03-28 | 5.374 | 13,259 | +531 | 0.00% | 71,252 |
| 2008-03-28 | 2008-03-26 | 5.506 | 12,728 | 0.00% | 70,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy