History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,289,020 | +0 | 0.01% | 6,702,904 |
| 2025-10-13 | 2025-10-09 | 5.240 | 1,289,020 | +0 | 0.01% | 6,754,465 |
| 2025-10-10 | 2025-10-08 | 5.180 | 1,289,020 | +12,020 | 0.01% | 6,677,124 |
| 2025-10-09 | 2025-10-06 | 5.220 | 1,277,000 | -7,000 | 0.01% | 6,665,940 |
| 2025-10-06 | 2025-10-02 | 5.330 | 1,284,000 | +30,000 | 0.01% | 6,843,720 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,254,000 | +9,000 | 0.01% | 6,646,200 |
| 2025-09-26 | 2025-09-24 | 5.450 | 1,245,000 | +20,000 | 0.01% | 6,785,250 |
| 2025-09-24 | 2025-09-22 | 5.720 | 1,225,000 | -30,000 | 0.01% | 7,007,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 1,255,000 | -12,000 | 0.01% | 7,266,450 |
| 2025-09-12 | 2025-09-10 | 5.760 | 1,267,000 | -2,000 | 0.01% | 7,297,920 |
| 2025-09-09 | 2025-09-05 | 5.560 | 1,269,000 | -21,000 | 0.01% | 7,055,640 |
| 2025-09-05 | 2025-09-03 | 5.620 | 1,290,000 | -8,000 | 0.01% | 7,249,800 |
| 2025-09-04 | 2025-09-02 | 5.450 | 1,298,000 | -15,000 | 0.01% | 7,074,100 |
| 2025-09-02 | 2025-08-29 | 5.400 | 1,313,000 | +8,000 | 0.01% | 7,090,200 |
| 2025-08-29 | 2025-08-27 | 5.764 | 1,305,000 | -15,000 | 0.01% | 7,521,835 |
| 2025-08-28 | 2025-08-26 | 5.867 | 1,320,000 | +37,526 | 0.01% | 7,744,155 |
| 2025-08-26 | 2025-08-22 | 5.887 | 1,282,474 | -7,773 | 0.01% | 7,550,398 |
| 2025-08-25 | 2025-08-21 | 5.970 | 1,290,247 | -14,573 | 0.01% | 7,702,401 |
| 2025-08-20 | 2025-08-18 | 5.887 | 1,304,820 | +4,857 | 0.01% | 7,681,957 |
| 2025-08-19 | 2025-08-15 | 5.898 | 1,299,963 | -4,857 | 0.01% | 7,666,743 |
| 2025-08-18 | 2025-08-14 | 5.980 | 1,304,820 | -9,716 | 0.01% | 7,802,827 |
| 2025-08-15 | 2025-08-13 | 5.939 | 1,314,536 | -20,403 | 0.01% | 7,806,809 |
| 2025-08-13 | 2025-08-11 | 5.887 | 1,334,939 | +16,517 | 0.01% | 7,859,279 |
| 2025-08-06 | 2025-08-04 | 5.754 | 1,318,422 | -14,574 | 0.01% | 7,585,628 |
| 2025-08-04 | 2025-07-31 | 5.836 | 1,332,996 | -15,545 | 0.01% | 7,779,240 |
| 2025-08-01 | 2025-07-30 | 5.980 | 1,348,541 | +8,744 | 0.01% | 8,064,279 |
| 2025-07-28 | 2025-07-24 | 5.836 | 1,339,797 | +102,015 | 0.01% | 7,818,930 |
| 2025-07-24 | 2025-07-22 | 5.867 | 1,237,782 | -8,744 | 0.01% | 7,261,800 |
| 2025-07-23 | 2025-07-21 | 5.795 | 1,246,526 | -7,773 | 0.01% | 7,223,289 |
| 2025-07-18 | 2025-07-16 | 5.764 | 1,254,299 | -3,886 | 0.01% | 7,229,602 |
| 2025-07-16 | 2025-07-14 | 5.651 | 1,258,185 | +28,176 | 0.01% | 7,109,550 |
| 2025-07-14 | 2025-07-10 | 5.548 | 1,230,009 | -9,716 | 0.01% | 6,823,738 |
| 2025-07-10 | 2025-07-08 | 5.620 | 1,239,725 | +971 | 0.01% | 6,966,959 |
| 2025-07-08 | 2025-07-04 | 5.651 | 1,238,754 | -971 | 0.01% | 6,999,752 |
| 2025-07-07 | 2025-07-03 | 5.661 | 1,239,725 | -9,716 | 0.01% | 7,017,999 |
| 2025-07-04 | 2025-07-02 | 5.609 | 1,249,441 | +5,830 | 0.01% | 7,008,701 |
| 2025-07-02 | 2025-06-27 | 5.548 | 1,243,611 | -972 | 0.01% | 6,899,198 |
| 2025-06-16 | 2025-06-12 | 5.311 | 1,244,583 | +3,886 | 0.01% | 6,609,960 |
| 2025-05-30 | 2025-05-28 | 5.393 | 1,240,697 | +972 | 0.01% | 6,691,482 |
| 2025-05-09 | 2025-05-07 | 5.249 | 1,239,725 | -97,157 | 0.01% | 6,507,599 |
| 2025-05-08 | 2025-05-06 | 5.301 | 1,336,882 | +103,958 | 0.01% | 7,086,398 |
| 2025-05-07 | 2025-05-02 | 5.198 | 1,232,924 | -1,943 | 0.01% | 6,408,449 |
| 2025-04-28 | 2025-04-24 | 5.064 | 1,234,867 | -12,631 | 0.01% | 6,253,319 |
| 2025-04-23 | 2025-04-17 | 5.043 | 1,247,498 | +6,801 | 0.01% | 6,291,601 |
| 2025-04-22 | 2025-04-16 | 5.074 | 1,240,697 | +12,631 | 0.01% | 6,295,611 |
| 2025-04-17 | 2025-04-15 | 5.198 | 1,228,066 | -972 | 0.01% | 6,383,199 |
| 2025-04-16 | 2025-04-14 | 5.126 | 1,229,038 | -7,772 | 0.01% | 6,299,701 |
| 2025-04-14 | 2025-04-10 | 5.033 | 1,236,810 | -972 | 0.01% | 6,224,968 |
| 2025-04-11 | 2025-04-09 | 4.951 | 1,237,782 | -6,801 | 0.01% | 6,127,940 |
| 2025-04-10 | 2025-04-08 | 4.992 | 1,244,583 | -12,630 | 0.01% | 6,212,850 |
| 2025-04-09 | 2025-04-07 | 4.807 | 1,257,213 | -8,745 | 0.01% | 6,042,978 |
| 2025-04-07 | 2025-04-02 | 5.115 | 1,265,958 | -19,431 | 0.01% | 6,475,912 |
| 2025-04-03 | 2025-04-01 | 5.012 | 1,285,389 | +12,630 | 0.01% | 6,443,010 |
| 2025-04-01 | 2025-03-28 | 5.023 | 1,272,759 | -29,147 | 0.01% | 6,392,802 |
| 2025-03-28 | 2025-03-26 | 4.992 | 1,301,906 | +53,437 | 0.01% | 6,499,001 |
| 2025-03-27 | 2025-03-25 | 4.992 | 1,248,469 | +971 | 0.01% | 6,232,249 |
| 2025-03-20 | 2025-03-18 | 5.362 | 1,247,498 | +9,716 | 0.01% | 6,689,642 |
| 2025-03-18 | 2025-03-14 | 5.229 | 1,237,782 | -8,744 | 0.01% | 6,471,920 |
| 2025-03-13 | 2025-03-11 | 5.239 | 1,246,526 | -7,773 | 0.01% | 6,530,469 |
| 2025-03-12 | 2025-03-10 | 5.074 | 1,254,299 | +9,716 | 0.01% | 6,364,631 |
| 2025-03-11 | 2025-03-07 | 5.012 | 1,244,583 | -14,574 | 0.01% | 6,238,470 |
| 2025-03-10 | 2025-03-06 | 4.951 | 1,259,157 | -9,715 | 0.01% | 6,233,762 |
| 2025-03-07 | 2025-03-05 | 4.858 | 1,268,872 | +10,687 | 0.01% | 6,164,319 |
| 2025-03-06 | 2025-03-04 | 4.879 | 1,258,185 | -9,716 | 0.01% | 6,138,300 |
| 2025-03-05 | 2025-03-03 | 4.755 | 1,267,901 | +22,346 | 0.01% | 6,029,101 |
| 2025-03-03 | 2025-02-27 | 5.012 | 1,245,555 | -21,374 | 0.01% | 6,243,342 |
| 2025-02-28 | 2025-02-26 | 4.910 | 1,266,929 | -23,318 | 0.01% | 6,220,079 |
| 2025-02-27 | 2025-02-25 | 4.745 | 1,290,247 | -2,915 | 0.01% | 6,122,081 |
| 2025-02-26 | 2025-02-24 | 4.858 | 1,293,162 | -21,374 | 0.01% | 6,282,322 |
| 2025-02-25 | 2025-02-21 | 4.776 | 1,314,536 | +5,829 | 0.01% | 6,277,919 |
| 2025-02-21 | 2025-02-19 | 4.745 | 1,308,707 | +5,830 | 0.01% | 6,209,671 |
| 2025-02-19 | 2025-02-17 | 4.765 | 1,302,877 | +10,687 | 0.01% | 6,208,829 |
| 2025-02-17 | 2025-02-13 | 4.683 | 1,292,190 | +23,318 | 0.01% | 6,051,500 |
| 2025-02-14 | 2025-02-12 | 4.673 | 1,268,872 | +9,715 | 0.01% | 5,929,239 |
| 2025-02-13 | 2025-02-11 | 4.683 | 1,259,157 | -971 | 0.01% | 5,896,802 |
| 2025-02-12 | 2025-02-10 | 4.683 | 1,260,128 | +10,687 | 0.01% | 5,901,349 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,249,441 | +2,915 | 0.01% | 5,915,601 |
| 2025-02-05 | 2025-02-03 | 4.786 | 1,246,526 | +971 | 0.01% | 5,965,949 |
| 2025-02-04 | 2025-01-28 | 4.879 | 1,245,555 | -16,516 | 0.01% | 6,076,682 |
| 2025-01-27 | 2025-01-23 | 4.724 | 1,262,071 | +971 | 0.01% | 5,962,409 |
| 2025-01-24 | 2025-01-22 | 4.735 | 1,261,100 | -7,772 | 0.01% | 5,970,801 |
| 2025-01-23 | 2025-01-21 | 4.848 | 1,268,872 | -9,716 | 0.01% | 6,151,259 |
| 2025-01-22 | 2025-01-20 | 4.755 | 1,278,588 | -14,574 | 0.01% | 6,079,920 |
| 2025-01-20 | 2025-01-16 | 4.693 | 1,293,162 | +14,574 | 0.01% | 6,069,362 |
| 2025-01-16 | 2025-01-14 | 4.652 | 1,278,588 | -47,607 | 0.01% | 5,948,320 |
| 2025-01-15 | 2025-01-13 | 4.601 | 1,326,195 | +18,460 | 0.01% | 6,101,550 |
| 2025-01-14 | 2025-01-10 | 4.570 | 1,307,735 | +35,948 | 0.01% | 5,976,239 |
| 2025-01-13 | 2025-01-09 | 4.642 | 1,271,787 | -7,773 | 0.01% | 5,903,590 |
| 2025-01-10 | 2025-01-08 | 4.601 | 1,279,560 | +9,716 | 0.01% | 5,886,992 |
| 2025-01-06 | 2025-01-02 | 4.673 | 1,269,844 | -21,374 | 0.01% | 5,933,781 |
| 2025-01-03 | 2024-12-31 | 4.693 | 1,291,218 | -2,915 | 0.01% | 6,060,238 |
| 2025-01-02 | 2024-12-27 | 4.693 | 1,294,133 | -68,982 | 0.01% | 6,073,919 |
| 2024-12-27 | 2024-12-20 | 4.642 | 1,363,115 | -39,834 | 0.01% | 6,327,531 |
| 2024-12-20 | 2024-12-18 | 4.570 | 1,402,949 | +971 | 0.01% | 6,411,359 |
| 2024-12-19 | 2024-12-17 | 4.539 | 1,401,978 | +9,716 | 0.01% | 6,363,632 |
| 2024-12-18 | 2024-12-16 | 4.570 | 1,392,262 | +58,294 | 0.01% | 6,362,521 |
| 2024-12-17 | 2024-12-13 | 4.611 | 1,333,968 | +55,380 | 0.01% | 6,151,042 |
| 2024-12-16 | 2024-12-12 | 4.745 | 1,278,588 | -88,413 | 0.01% | 6,066,760 |
| 2024-12-11 | 2024-12-09 | 4.642 | 1,367,001 | -29,147 | 0.01% | 6,345,570 |
| 2024-12-10 | 2024-12-06 | 4.539 | 1,396,148 | +5,829 | 0.01% | 6,337,169 |
| 2024-12-09 | 2024-12-05 | 4.529 | 1,390,319 | +36,920 | 0.01% | 6,296,401 |
| 2024-12-06 | 2024-12-04 | 4.632 | 1,353,399 | +87,441 | 0.01% | 6,268,500 |
| 2024-12-05 | 2024-12-03 | 4.570 | 1,265,958 | +9,716 | 0.01% | 5,785,322 |
| 2024-12-04 | 2024-12-02 | 4.539 | 1,256,242 | +19,432 | 0.01% | 5,702,131 |
| 2024-12-03 | 2024-11-29 | 4.508 | 1,236,810 | +9,715 | 0.01% | 5,575,738 |
| 2024-12-02 | 2024-11-28 | 4.529 | 1,227,095 | +10,688 | 0.01% | 5,557,201 |
| 2024-11-27 | 2024-11-25 | 4.704 | 1,216,407 | +971 | 0.01% | 5,721,638 |
| 2024-11-26 | 2024-11-22 | 4.683 | 1,215,436 | +6,801 | 0.01% | 5,692,051 |
| 2024-11-25 | 2024-11-21 | 4.992 | 1,208,635 | -971 | 0.01% | 6,033,401 |
| 2024-11-20 | 2024-11-18 | 4.827 | 1,209,606 | +14,573 | 0.01% | 5,839,048 |
| 2024-11-19 | 2024-11-15 | 4.704 | 1,195,033 | -15,545 | 0.01% | 5,621,101 |
| 2024-11-18 | 2024-11-14 | 4.735 | 1,210,578 | +9,716 | 0.01% | 5,731,600 |
| 2024-11-12 | 2024-11-08 | 5.198 | 1,200,862 | +11,659 | 0.01% | 6,241,799 |
| 2024-11-11 | 2024-11-07 | 5.229 | 1,189,203 | -48,579 | 0.01% | 6,217,918 |
| 2024-11-08 | 2024-11-06 | 5.229 | 1,237,782 | -9,716 | 0.01% | 6,471,920 |
| 2024-11-07 | 2024-11-05 | 5.198 | 1,247,498 | +29,147 | 0.01% | 6,484,201 |
| 2024-10-24 | 2024-10-22 | 5.177 | 1,218,351 | +9,716 | 0.01% | 6,307,622 |
| 2024-10-22 | 2024-10-18 | 5.208 | 1,208,635 | -20,403 | 0.01% | 6,294,641 |
| 2024-10-21 | 2024-10-17 | 5.157 | 1,229,038 | -971 | 0.01% | 6,337,651 |
| 2024-10-17 | 2024-10-15 | 5.126 | 1,230,009 | +19,431 | 0.01% | 6,304,678 |
| 2024-10-10 | 2024-10-08 | 5.383 | 1,210,578 | +12,630 | 0.01% | 6,516,580 |
| 2024-10-09 | 2024-10-07 | 5.609 | 1,197,948 | -3,886 | 0.01% | 6,719,852 |
| 2024-10-08 | 2024-10-04 | 5.445 | 1,201,834 | +15,545 | 0.01% | 6,543,731 |
| 2024-10-07 | 2024-10-03 | 5.836 | 1,186,289 | -4,858 | 0.01% | 6,923,072 |
| 2024-10-03 | 2024-09-30 | 5.496 | 1,191,147 | -18,459 | 0.01% | 6,546,842 |
| 2024-10-02 | 2024-09-27 | 5.373 | 1,209,606 | -1,944 | 0.01% | 6,498,898 |
| 2024-09-30 | 2024-09-26 | 5.270 | 1,211,550 | -22,346 | 0.01% | 6,384,642 |
| 2024-09-27 | 2024-09-25 | 4.951 | 1,233,896 | -4,858 | 0.01% | 6,108,701 |
| 2024-09-26 | 2024-09-24 | 5.033 | 1,238,754 | -12,630 | 0.01% | 6,234,752 |
| 2024-09-25 | 2024-09-23 | 4.951 | 1,251,384 | -12,630 | 0.01% | 6,195,280 |
| 2024-09-24 | 2024-09-20 | 4.910 | 1,264,014 | -972 | 0.01% | 6,205,768 |
| 2024-09-23 | 2024-09-19 | 4.868 | 1,264,986 | -65,095 | 0.01% | 6,158,460 |
| 2024-09-20 | 2024-09-17 | 4.796 | 1,330,081 | -972 | 0.01% | 6,379,539 |
| 2024-09-19 | 2024-09-16 | 4.838 | 1,331,053 | -11,659 | 0.01% | 6,439,001 |
| 2024-09-17 | 2024-09-13 | 4.765 | 1,342,712 | -15,545 | 0.01% | 6,398,661 |
| 2024-09-16 | 2024-09-12 | 4.755 | 1,358,257 | -10,687 | 0.01% | 6,458,761 |
| 2024-09-13 | 2024-09-11 | 4.786 | 1,368,944 | -62,181 | 0.01% | 6,551,849 |
| 2024-09-12 | 2024-09-10 | 4.838 | 1,431,125 | -826,807 | 0.01% | 6,923,101 |
| 2024-09-11 | 2024-09-09 | 4.807 | 2,257,932 | +15,545 | 0.02% | 10,853,080 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,242,387 | -9,716 | 0.02% | 10,455,241 |
| 2024-09-04 | 2024-09-02 | 4.611 | 2,252,103 | +9,716 | 0.02% | 10,384,642 |
| 2024-09-03 | 2024-08-30 | 4.642 | 2,242,387 | -9,716 | 0.02% | 10,409,081 |
| 2024-09-02 | 2024-08-29 | 4.529 | 2,252,103 | +11,659 | 0.02% | 10,199,202 |
| 2024-08-30 | 2024-08-28 | 5.148 | 2,240,444 | +20,403 | 0.02% | 11,534,848 |
| 2024-08-29 | 2024-08-27 | 5.214 | 2,220,041 | +127,196 | 0.02% | 11,574,791 |
| 2024-08-28 | 2024-08-26 | 5.192 | 2,092,845 | +18,374 | 0.02% | 10,866,060 |
| 2024-08-20 | 2024-08-16 | 5.377 | 2,074,471 | -1,837 | 0.02% | 11,154,522 |
| 2024-08-19 | 2024-08-15 | 5.366 | 2,076,308 | +8,268 | 0.02% | 11,141,799 |
| 2024-08-15 | 2024-08-13 | 5.323 | 2,068,040 | -8,268 | 0.02% | 11,007,392 |
| 2024-08-12 | 2024-08-08 | 5.225 | 2,076,308 | -9,187 | 0.02% | 10,847,999 |
| 2024-08-09 | 2024-08-07 | 5.127 | 2,085,495 | -35,830 | 0.02% | 10,691,698 |
| 2024-08-08 | 2024-08-06 | 4.909 | 2,121,325 | +15,618 | 0.02% | 10,413,588 |
| 2024-08-07 | 2024-08-05 | 4.909 | 2,105,707 | -9,187 | 0.02% | 10,336,919 |
| 2024-08-02 | 2024-07-31 | 5.105 | 2,114,894 | -36,749 | 0.02% | 10,796,378 |
| 2024-07-31 | 2024-07-29 | 4.887 | 2,151,643 | +9,187 | 0.02% | 10,515,579 |
| 2024-07-30 | 2024-07-26 | 5.029 | 2,142,456 | -5,512 | 0.02% | 10,773,840 |
| 2024-07-26 | 2024-07-24 | 5.007 | 2,147,968 | +27,561 | 0.02% | 10,754,798 |
| 2024-07-22 | 2024-07-18 | 5.072 | 2,120,407 | -51,448 | 0.02% | 10,755,282 |
| 2024-07-19 | 2024-07-17 | 5.040 | 2,171,855 | +36,749 | 0.02% | 10,945,320 |
| 2024-07-18 | 2024-07-16 | 5.170 | 2,135,106 | -8,269 | 0.02% | 11,038,999 |
| 2024-07-17 | 2024-07-15 | 5.170 | 2,143,375 | -37,667 | 0.02% | 11,081,751 |
| 2024-07-16 | 2024-07-12 | 5.192 | 2,181,042 | +45,936 | 0.02% | 11,323,979 |
| 2024-07-11 | 2024-07-09 | 5.116 | 2,135,106 | +21,130 | 0.02% | 10,922,799 |
| 2024-07-08 | 2024-07-04 | 5.116 | 2,113,976 | -53,285 | 0.02% | 10,814,702 |
| 2024-07-04 | 2024-07-02 | 5.061 | 2,167,261 | +18,374 | 0.02% | 10,969,348 |
| 2024-07-03 | 2024-06-28 | 5.138 | 2,148,887 | -24,805 | 0.02% | 11,040,080 |
| 2024-07-02 | 2024-06-27 | 5.225 | 2,173,692 | +3,674 | 0.02% | 11,356,797 |
| 2024-06-28 | 2024-06-26 | 5.334 | 2,170,018 | -108,409 | 0.02% | 11,573,802 |
| 2024-06-27 | 2024-06-25 | 4.800 | 2,278,427 | -1,837 | 0.02% | 10,936,802 |
| 2024-06-26 | 2024-06-24 | 4.550 | 2,280,264 | +14,699 | 0.02% | 10,374,760 |
| 2024-06-25 | 2024-06-21 | 4.506 | 2,265,565 | +12,863 | 0.02% | 10,209,242 |
| 2024-06-24 | 2024-06-20 | 4.637 | 2,252,702 | +15,618 | 0.02% | 10,445,518 |
| 2024-06-19 | 2024-06-17 | 4.789 | 2,237,084 | +3,675 | 0.02% | 10,713,999 |
| 2024-06-18 | 2024-06-14 | 4.626 | 2,233,409 | -5,513 | 0.02% | 10,331,749 |
| 2024-06-17 | 2024-06-13 | 4.724 | 2,238,922 | +1,838 | 0.02% | 10,576,582 |
| 2024-06-14 | 2024-06-12 | 4.768 | 2,237,084 | +57,879 | 0.02% | 10,665,299 |
| 2024-06-13 | 2024-06-11 | 4.865 | 2,179,205 | +38,586 | 0.02% | 10,602,841 |
| 2024-06-11 | 2024-06-06 | 5.105 | 2,140,619 | +74,417 | 0.02% | 10,927,702 |
| 2024-06-05 | 2024-06-03 | 5.203 | 2,066,202 | -18,375 | 0.02% | 10,750,219 |
| 2024-06-04 | 2024-05-31 | 5.127 | 2,084,577 | +8,269 | 0.02% | 10,686,992 |
| 2024-05-31 | 2024-05-29 | 5.051 | 2,076,308 | +7,350 | 0.02% | 10,486,399 |
| 2024-05-29 | 2024-05-27 | 5.105 | 2,068,958 | -55,124 | 0.02% | 10,561,878 |
| 2024-05-24 | 2024-05-22 | 4.909 | 2,124,082 | +18,375 | 0.02% | 10,427,122 |
| 2024-05-23 | 2024-05-21 | 5.018 | 2,105,707 | +36,749 | 0.02% | 10,566,119 |
| 2024-05-22 | 2024-05-20 | 5.170 | 2,068,958 | -111,166 | 0.02% | 10,696,998 |
| 2024-05-20 | 2024-05-16 | 5.094 | 2,180,124 | -11,943 | 0.02% | 11,105,642 |
| 2024-05-17 | 2024-05-14 | 5.170 | 2,192,067 | +5,512 | 0.02% | 11,333,501 |
| 2024-05-16 | 2024-05-13 | 5.127 | 2,186,555 | -46,854 | 0.02% | 11,209,802 |
| 2024-05-13 | 2024-05-09 | 4.855 | 2,233,409 | +112,084 | 0.02% | 10,842,258 |
| 2024-05-10 | 2024-05-08 | 4.920 | 2,121,325 | +18,374 | 0.02% | 10,436,678 |
| 2024-05-09 | 2024-05-07 | 4.985 | 2,102,951 | +9,187 | 0.02% | 10,483,620 |
| 2024-05-08 | 2024-05-06 | 4.974 | 2,093,764 | +18,375 | 0.02% | 10,415,031 |
| 2024-05-07 | 2024-05-03 | 4.920 | 2,075,389 | +9,187 | 0.02% | 10,210,678 |
| 2024-05-03 | 2024-04-30 | 4.865 | 2,066,202 | +16,537 | 0.02% | 10,053,029 |
| 2024-05-02 | 2024-04-29 | 4.909 | 2,049,665 | +45,936 | 0.02% | 10,061,809 |
| 2024-04-18 | 2024-04-16 | 4.778 | 2,003,729 | +2,756 | 0.02% | 9,574,589 |
| 2024-04-16 | 2024-04-12 | 4.876 | 2,000,973 | -128,621 | 0.02% | 9,757,440 |
| 2024-04-09 | 2024-04-05 | 5.116 | 2,129,594 | -919 | 0.02% | 10,894,600 |
| 2024-04-08 | 2024-04-03 | 5.007 | 2,130,513 | +10,106 | 0.02% | 10,667,402 |
| 2024-04-05 | 2024-04-02 | 5.007 | 2,120,407 | +22,050 | 0.02% | 10,616,801 |
| 2024-04-03 | 2024-03-28 | 5.029 | 2,098,357 | -919 | 0.02% | 10,552,078 |
| 2024-04-02 | 2024-03-27 | 5.116 | 2,099,276 | -9,187 | 0.02% | 10,739,499 |
| 2024-03-20 | 2024-03-18 | 5.007 | 2,108,463 | +9,187 | 0.02% | 10,556,998 |
| 2024-03-19 | 2024-03-15 | 4.996 | 2,099,276 | -23,887 | 0.02% | 10,488,149 |
| 2024-03-18 | 2024-03-14 | 4.953 | 2,123,163 | -45,936 | 0.02% | 10,515,051 |
| 2024-03-14 | 2024-03-12 | 4.931 | 2,169,099 | -10,106 | 0.02% | 10,695,331 |
| 2024-03-12 | 2024-03-08 | 4.811 | 2,179,205 | -5,512 | 0.02% | 10,484,241 |
| 2024-03-08 | 2024-03-06 | 4.593 | 2,184,717 | +4,593 | 0.02% | 10,035,159 |
| 2024-03-07 | 2024-03-05 | 4.539 | 2,180,124 | +1,838 | 0.02% | 9,895,412 |
| 2024-03-06 | 2024-03-04 | 4.593 | 2,178,286 | +144,239 | 0.02% | 10,005,620 |
| 2024-03-04 | 2024-02-29 | 4.702 | 2,034,047 | -21,131 | 0.02% | 9,564,480 |
| 2024-03-01 | 2024-02-28 | 4.648 | 2,055,178 | +4,594 | 0.02% | 9,551,992 |
| 2024-02-29 | 2024-02-27 | 4.735 | 2,050,584 | -1,837 | 0.02% | 9,709,200 |
| 2024-02-26 | 2024-02-22 | 4.822 | 2,052,421 | +13,780 | 0.02% | 9,896,618 |
| 2024-02-23 | 2024-02-21 | 4.833 | 2,038,641 | +22,050 | 0.02% | 9,852,362 |
| 2024-02-21 | 2024-02-19 | 4.778 | 2,016,591 | +45,936 | 0.02% | 9,636,049 |
| 2024-02-20 | 2024-02-16 | 4.865 | 1,970,655 | +918 | 0.02% | 9,588,149 |
| 2024-02-14 | 2024-02-07 | 4.757 | 1,969,737 | -18,374 | 0.02% | 9,369,282 |
| 2024-02-08 | 2024-02-06 | 4.680 | 1,988,111 | +12,862 | 0.02% | 9,305,200 |
| 2024-02-07 | 2024-02-05 | 4.680 | 1,975,249 | +18,375 | 0.02% | 9,245,001 |
| 2024-02-05 | 2024-02-01 | 4.680 | 1,956,874 | +7,349 | 0.02% | 9,158,998 |
| 2024-02-02 | 2024-01-31 | 4.691 | 1,949,525 | +919 | 0.02% | 9,145,821 |
| 2024-01-30 | 2024-01-26 | 4.713 | 1,948,606 | +2,756 | 0.02% | 9,183,930 |
| 2024-01-25 | 2024-01-23 | 4.735 | 1,945,850 | +13,781 | 0.02% | 9,213,301 |
| 2024-01-24 | 2024-01-22 | 4.680 | 1,932,069 | -82,685 | 0.02% | 9,042,900 |
| 2024-01-23 | 2024-01-19 | 4.691 | 2,014,754 | -7,350 | 0.02% | 9,451,831 |
| 2024-01-19 | 2024-01-17 | 4.768 | 2,022,104 | +1,838 | 0.02% | 9,640,382 |
| 2024-01-18 | 2024-01-16 | 4.931 | 2,020,266 | +9,187 | 0.02% | 9,961,469 |
| 2024-01-15 | 2024-01-11 | 5.018 | 2,011,079 | +1,837 | 0.02% | 10,091,290 |
| 2024-01-10 | 2024-01-08 | 5.072 | 2,009,242 | +12,863 | 0.02% | 10,191,422 |
| 2023-12-28 | 2023-12-22 | 4.985 | 1,996,379 | +918 | 0.02% | 9,952,338 |
| 2023-12-21 | 2023-12-19 | 5.061 | 1,995,461 | +33,993 | 0.02% | 10,099,801 |
| 2023-12-19 | 2023-12-15 | 5.040 | 1,961,468 | -1,838 | 0.02% | 9,885,050 |
| 2023-12-13 | 2023-12-11 | 4.942 | 1,963,306 | +4,594 | 0.02% | 9,701,982 |
| 2023-12-11 | 2023-12-07 | 4.909 | 1,958,712 | +25,724 | 0.02% | 9,615,320 |
| 2023-12-06 | 2023-12-04 | 5.094 | 1,932,988 | +1,838 | 0.02% | 9,846,721 |
| 2023-12-05 | 2023-12-01 | 5.072 | 1,931,150 | -4,594 | 0.02% | 9,795,318 |
| 2023-12-04 | 2023-11-30 | 4.974 | 1,935,744 | +13,781 | 0.02% | 9,628,991 |
| 2023-12-01 | 2023-11-29 | 5.203 | 1,921,963 | -28,480 | 0.02% | 9,999,760 |
| 2023-11-29 | 2023-11-27 | 5.072 | 1,950,443 | +3,674 | 0.02% | 9,893,178 |
| 2023-11-27 | 2023-11-23 | 5.116 | 1,946,769 | -3,674 | 0.02% | 9,959,302 |
| 2023-11-22 | 2023-11-20 | 4.855 | 1,950,443 | -3,675 | 0.02% | 9,468,578 |
| 2023-11-21 | 2023-11-17 | 4.876 | 1,954,118 | +32,155 | 0.02% | 9,528,959 |
| 2023-11-20 | 2023-11-16 | 5.094 | 1,921,963 | +1,837 | 0.02% | 9,790,560 |
| 2023-11-16 | 2023-11-14 | 4.996 | 1,920,126 | +9,188 | 0.02% | 9,593,102 |
| 2023-11-13 | 2023-11-09 | 5.051 | 1,910,938 | +3,674 | 0.02% | 9,651,198 |
| 2023-11-10 | 2023-11-08 | 5.083 | 1,907,264 | +3,675 | 0.02% | 9,694,922 |
| 2023-11-08 | 2023-11-06 | 5.246 | 1,903,589 | +34,912 | 0.02% | 9,987,042 |
| 2023-11-07 | 2023-11-03 | 5.323 | 1,868,677 | -18,375 | 0.02% | 9,946,258 |
| 2023-11-06 | 2023-11-02 | 5.257 | 1,887,052 | -5,512 | 0.02% | 9,920,821 |
| 2023-11-03 | 2023-11-01 | 5.214 | 1,892,564 | +3,675 | 0.02% | 9,867,400 |
| 2023-11-01 | 2023-10-30 | 5.257 | 1,888,889 | +18,374 | 0.02% | 9,930,479 |
| 2023-10-31 | 2023-10-27 | 5.301 | 1,870,515 | -18,374 | 0.02% | 9,915,321 |
| 2023-10-26 | 2023-10-24 | 5.159 | 1,888,889 | +9,187 | 0.02% | 9,745,439 |
| 2023-10-25 | 2023-10-20 | 5.214 | 1,879,702 | +226,005 | 0.02% | 9,800,340 |
| 2023-10-24 | 2023-10-19 | 5.290 | 1,653,697 | -4,593 | 0.02% | 8,748,001 |
| 2023-10-19 | 2023-10-17 | 5.312 | 1,658,290 | +12,862 | 0.02% | 8,808,398 |
| 2023-10-18 | 2023-10-16 | 5.257 | 1,645,428 | +25,724 | 0.02% | 8,650,529 |
| 2023-10-13 | 2023-10-11 | 5.551 | 1,619,704 | +9,187 | 0.01% | 8,991,300 |
| 2023-10-05 | 2023-10-03 | 5.540 | 1,610,517 | +5,512 | 0.01% | 8,922,771 |
| 2023-10-03 | 2023-09-28 | 5.519 | 1,605,005 | -14,699 | 0.01% | 8,857,292 |
| 2023-09-29 | 2023-09-27 | 5.519 | 1,619,704 | +36,749 | 0.01% | 8,938,410 |
| 2023-09-26 | 2023-09-22 | 5.617 | 1,582,955 | -9,187 | 0.01% | 8,890,679 |
| 2023-09-22 | 2023-09-20 | 5.595 | 1,592,142 | +1,837 | 0.01% | 8,907,617 |
| 2023-09-21 | 2023-09-19 | 5.606 | 1,590,305 | +9,187 | 0.01% | 8,914,650 |
| 2023-09-20 | 2023-09-18 | 5.606 | 1,581,118 | -18,374 | 0.01% | 8,863,151 |
| 2023-09-18 | 2023-09-14 | 5.442 | 1,599,492 | +5,512 | 0.01% | 8,704,999 |
| 2023-09-15 | 2023-09-13 | 5.464 | 1,593,980 | +9,187 | 0.01% | 8,709,701 |
| 2023-09-14 | 2023-09-12 | 5.551 | 1,584,793 | +4,594 | 0.01% | 8,797,502 |
| 2023-09-13 | 2023-09-11 | 5.649 | 1,580,199 | +2,756 | 0.01% | 8,926,799 |
| 2023-09-12 | 2023-09-07 | 5.606 | 1,577,443 | +9,187 | 0.01% | 8,842,550 |
| 2023-09-06 | 2023-09-04 | 5.649 | 1,568,256 | +8,269 | 0.01% | 8,859,331 |
| 2023-08-25 | 2023-08-23 | 6.073 | 1,559,987 | +7,350 | 0.01% | 9,474,259 |
| 2023-08-24 | 2023-08-22 | 6.141 | 1,552,637 | +39,193 | 0.01% | 9,534,200 |
| 2023-08-23 | 2023-08-21 | 6.085 | 1,513,444 | -5,345 | 0.01% | 9,208,580 |
| 2023-08-18 | 2023-08-16 | 6.174 | 1,518,789 | -5,344 | 0.01% | 9,377,502 |
| 2023-08-15 | 2023-08-11 | 6.141 | 1,524,133 | +2,672 | 0.01% | 9,359,167 |
| 2023-08-14 | 2023-08-10 | 6.275 | 1,521,461 | +4,454 | 0.01% | 9,547,719 |
| 2023-08-10 | 2023-08-08 | 6.197 | 1,517,007 | +8,017 | 0.01% | 9,400,559 |
| 2023-08-08 | 2023-08-04 | 6.197 | 1,508,990 | -4,454 | 0.01% | 9,350,879 |
| 2023-08-07 | 2023-08-03 | 6.208 | 1,513,444 | +4,454 | 0.01% | 9,395,470 |
| 2023-08-03 | 2023-08-01 | 6.152 | 1,508,990 | -146,089 | 0.01% | 9,283,119 |
| 2023-07-31 | 2023-07-27 | 6.118 | 1,655,079 | -7,126 | 0.02% | 10,126,101 |
| 2023-07-28 | 2023-07-26 | 6.073 | 1,662,205 | -44,539 | 0.02% | 10,095,059 |
| 2023-07-24 | 2023-07-20 | 5.972 | 1,706,744 | +6,235 | 0.02% | 10,193,117 |
| 2023-07-20 | 2023-07-18 | 5.927 | 1,700,509 | +7,126 | 0.02% | 10,079,520 |
| 2023-07-19 | 2023-07-14 | 6.006 | 1,693,383 | -1,781 | 0.02% | 10,170,352 |
| 2023-07-05 | 2023-07-03 | 5.939 | 1,695,164 | -17,816 | 0.02% | 10,066,869 |
| 2023-07-03 | 2023-06-29 | 5.748 | 1,712,980 | +4,454 | 0.02% | 9,845,760 |
| 2023-06-30 | 2023-06-28 | 5.838 | 1,708,526 | +8,908 | 0.02% | 9,973,600 |
| 2023-06-29 | 2023-06-27 | 5.714 | 1,699,618 | +8,908 | 0.02% | 9,711,719 |
| 2023-06-28 | 2023-06-26 | 5.781 | 1,690,710 | +8,017 | 0.02% | 9,774,698 |
| 2023-06-23 | 2023-06-20 | 5.983 | 1,682,693 | -2,673 | 0.02% | 10,068,369 |
| 2023-06-21 | 2023-06-19 | 5.849 | 1,685,366 | -255,655 | 0.02% | 9,857,322 |
| 2023-06-20 | 2023-06-16 | 5.658 | 1,941,021 | +101,550 | 0.02% | 10,982,160 |
| 2023-06-19 | 2023-06-15 | 5.759 | 1,839,471 | -35,632 | 0.02% | 10,593,448 |
| 2023-06-16 | 2023-06-14 | 5.714 | 1,875,103 | +35,632 | 0.02% | 10,714,451 |
| 2023-06-14 | 2023-06-12 | 5.770 | 1,839,471 | -53,448 | 0.02% | 10,614,098 |
| 2023-06-13 | 2023-06-09 | 5.669 | 1,892,919 | -9,798 | 0.02% | 10,731,253 |
| 2023-06-09 | 2023-06-07 | 5.557 | 1,902,717 | +12,471 | 0.02% | 10,573,199 |
| 2023-06-08 | 2023-06-06 | 5.591 | 1,890,246 | +891 | 0.02% | 10,567,559 |
| 2023-06-06 | 2023-06-02 | 5.635 | 1,889,355 | +213,788 | 0.02% | 10,647,418 |
| 2023-06-05 | 2023-06-01 | 5.501 | 1,675,567 | +38,304 | 0.02% | 9,216,900 |
| 2023-06-01 | 2023-05-30 | 5.972 | 1,637,263 | +8,908 | 0.02% | 9,778,159 |
| 2023-05-31 | 2023-05-29 | 5.882 | 1,628,355 | -160,342 | 0.02% | 9,578,718 |
| 2023-05-30 | 2023-05-25 | 5.916 | 1,788,697 | -7,126 | 0.02% | 10,582,162 |
| 2023-05-25 | 2023-05-23 | 5.882 | 1,795,823 | -34,741 | 0.02% | 10,563,840 |
| 2023-05-24 | 2023-05-22 | 5.826 | 1,830,564 | -85,515 | 0.02% | 10,665,452 |
| 2023-05-19 | 2023-05-17 | 5.658 | 1,916,079 | +21,379 | 0.02% | 10,841,040 |
| 2023-05-18 | 2023-05-16 | 5.781 | 1,894,700 | +13,362 | 0.02% | 10,954,049 |
| 2023-05-17 | 2023-05-15 | 5.748 | 1,881,338 | -54,338 | 0.02% | 10,813,438 |
| 2023-05-16 | 2023-05-12 | 5.613 | 1,935,676 | -2,673 | 0.02% | 10,864,999 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,938,349 | -4,454 | 0.02% | 10,880,002 |
| 2023-05-11 | 2023-05-09 | 5.613 | 1,942,803 | +44,540 | 0.02% | 10,905,003 |
| 2023-05-09 | 2023-05-05 | 5.591 | 1,898,263 | +1,781 | 0.02% | 10,612,379 |
| 2023-05-08 | 2023-05-04 | 5.546 | 1,896,482 | -1,781 | 0.02% | 10,517,262 |
| 2023-05-04 | 2023-05-02 | 5.591 | 1,898,263 | -891 | 0.02% | 10,612,379 |
| 2023-05-03 | 2023-04-28 | 5.613 | 1,899,154 | +891 | 0.02% | 10,660,000 |
| 2023-05-02 | 2023-04-27 | 5.624 | 1,898,263 | -133,618 | 0.02% | 10,676,309 |
| 2023-04-28 | 2023-04-26 | 5.692 | 2,031,881 | +5,345 | 0.02% | 11,564,670 |
| 2023-04-27 | 2023-04-25 | 5.647 | 2,026,536 | +9,798 | 0.02% | 11,443,248 |
| 2023-04-26 | 2023-04-24 | 5.669 | 2,016,738 | +195,973 | 0.02% | 11,433,202 |
| 2023-04-25 | 2023-04-21 | 5.759 | 1,820,765 | -891 | 0.02% | 10,485,720 |
| 2023-04-24 | 2023-04-20 | 5.905 | 1,821,656 | +3,563 | 0.02% | 10,756,702 |
| 2023-04-20 | 2023-04-18 | 5.815 | 1,818,093 | -113,129 | 0.02% | 10,572,382 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,931,222 | -151,434 | 0.02% | 11,273,598 |
| 2023-04-18 | 2023-04-14 | 5.647 | 2,082,656 | +4,454 | 0.02% | 11,760,141 |
| 2023-04-17 | 2023-04-13 | 5.602 | 2,078,202 | +14,253 | 0.02% | 11,641,671 |
| 2023-04-14 | 2023-04-12 | 5.647 | 2,063,949 | -149,652 | 0.02% | 11,654,508 |
| 2023-04-13 | 2023-04-11 | 5.703 | 2,213,601 | +26,723 | 0.02% | 12,623,799 |
| 2023-04-12 | 2023-04-06 | 5.748 | 2,186,878 | -28,505 | 0.02% | 12,569,602 |
| 2023-04-11 | 2023-04-04 | 5.680 | 2,215,383 | +17,816 | 0.02% | 12,584,221 |
| 2023-04-06 | 2023-04-03 | 5.692 | 2,197,567 | -2,672 | 0.02% | 12,507,690 |
| 2023-04-04 | 2023-03-31 | 5.669 | 2,200,239 | -14,253 | 0.02% | 12,473,498 |
| 2023-04-03 | 2023-03-30 | 5.692 | 2,214,492 | +365,222 | 0.02% | 12,604,020 |
| 2023-03-30 | 2023-03-28 | 5.714 | 1,849,270 | -3,563 | 0.02% | 10,566,840 |
| 2023-03-29 | 2023-03-27 | 5.680 | 1,852,833 | +17,816 | 0.02% | 10,524,799 |
| 2023-03-28 | 2023-03-24 | 5.748 | 1,835,017 | -18,707 | 0.02% | 10,547,197 |
| 2023-03-24 | 2023-03-22 | 5.692 | 1,853,724 | +17,816 | 0.02% | 10,550,670 |
| 2023-03-23 | 2023-03-21 | 5.692 | 1,835,908 | -5,345 | 0.02% | 10,449,268 |
| 2023-03-20 | 2023-03-16 | 5.613 | 1,841,253 | +32,068 | 0.02% | 10,335,000 |
| 2023-03-16 | 2023-03-14 | 5.613 | 1,809,185 | -5,344 | 0.02% | 10,155,002 |
| 2023-03-15 | 2023-03-13 | 5.624 | 1,814,529 | +16,924 | 0.02% | 10,205,368 |
| 2023-03-13 | 2023-03-09 | 5.501 | 1,797,605 | +3,564 | 0.02% | 9,888,203 |
| 2023-03-09 | 2023-03-07 | 5.635 | 1,794,041 | +1,781 | 0.02% | 10,110,278 |
| 2023-03-08 | 2023-03-06 | 5.703 | 1,792,260 | -6,235 | 0.02% | 10,220,961 |
| 2023-03-07 | 2023-03-03 | 5.692 | 1,798,495 | -17,816 | 0.02% | 10,236,328 |
| 2023-03-06 | 2023-03-02 | 5.748 | 1,816,311 | -89,079 | 0.02% | 10,439,680 |
| 2023-03-03 | 2023-03-01 | 5.725 | 1,905,390 | -19,597 | 0.02% | 10,908,903 |
| 2023-03-02 | 2023-02-28 | 5.546 | 1,924,987 | -16,034 | 0.02% | 10,675,341 |
| 2023-03-01 | 2023-02-27 | 5.602 | 1,941,021 | +133,618 | 0.02% | 10,873,210 |
| 2023-02-28 | 2023-02-24 | 5.703 | 1,807,403 | +33,850 | 0.02% | 10,307,319 |
| 2023-02-22 | 2023-02-20 | 5.737 | 1,773,553 | -8,908 | 0.02% | 10,174,008 |
| 2023-02-21 | 2023-02-17 | 5.647 | 1,782,461 | -8,908 | 0.02% | 10,065,029 |
| 2023-02-20 | 2023-02-16 | 5.680 | 1,791,369 | +50,775 | 0.02% | 10,175,660 |
| 2023-02-17 | 2023-02-15 | 5.748 | 1,740,594 | -9,799 | 0.02% | 10,004,478 |
| 2023-02-16 | 2023-02-14 | 5.411 | 1,750,393 | +6,236 | 0.02% | 9,471,301 |
| 2023-02-15 | 2023-02-13 | 5.389 | 1,744,157 | +6,235 | 0.02% | 9,398,398 |
| 2023-02-14 | 2023-02-10 | 5.400 | 1,737,922 | +24,051 | 0.02% | 9,384,310 |
| 2023-02-13 | 2023-02-09 | 5.523 | 1,713,871 | +13,362 | 0.02% | 9,466,082 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,700,509 | +891 | 0.02% | 9,411,370 |
| 2023-02-09 | 2023-02-07 | 5.579 | 1,699,618 | +4,454 | 0.02% | 9,482,759 |
| 2023-02-07 | 2023-02-03 | 5.692 | 1,695,164 | +92,641 | 0.02% | 9,648,209 |
| 2023-02-03 | 2023-02-01 | 5.759 | 1,602,523 | +50,775 | 0.02% | 9,228,873 |
| 2023-02-02 | 2023-01-31 | 5.725 | 1,551,748 | -8,908 | 0.01% | 8,884,201 |
| 2023-02-01 | 2023-01-30 | 5.927 | 1,560,656 | +57,011 | 0.01% | 9,250,562 |
| 2023-01-31 | 2023-01-27 | 6.040 | 1,503,645 | +66,808 | 0.01% | 9,081,438 |
| 2023-01-27 | 2023-01-20 | 6.096 | 1,436,837 | -23,160 | 0.01% | 8,758,593 |
| 2023-01-26 | 2023-01-19 | 6.174 | 1,459,997 | -17,816 | 0.01% | 9,014,500 |
| 2023-01-20 | 2023-01-18 | 6.141 | 1,477,813 | +80,171 | 0.01% | 9,074,732 |
| 2023-01-19 | 2023-01-17 | 6.253 | 1,397,642 | -10,689 | 0.01% | 8,739,330 |
| 2023-01-18 | 2023-01-16 | 6.174 | 1,408,331 | -62,355 | 0.01% | 8,695,498 |
| 2023-01-16 | 2023-01-12 | 6.006 | 1,470,686 | -8,017 | 0.01% | 8,832,848 |
| 2023-01-13 | 2023-01-11 | 6.017 | 1,478,703 | +62,355 | 0.01% | 8,897,597 |
| 2023-01-12 | 2023-01-10 | 6.040 | 1,416,348 | +10,689 | 0.01% | 8,554,197 |
| 2023-01-11 | 2023-01-09 | 6.107 | 1,405,659 | -44,539 | 0.01% | 8,584,320 |
| 2023-01-10 | 2023-01-06 | 5.950 | 1,450,198 | +42,757 | 0.01% | 8,628,398 |
| 2023-01-09 | 2023-01-05 | 6.062 | 1,407,441 | -9,798 | 0.01% | 8,532,002 |
| 2023-01-06 | 2023-01-04 | 6.006 | 1,417,239 | -25,833 | 0.01% | 8,511,849 |
| 2023-01-05 | 2023-01-03 | 5.939 | 1,443,072 | -8,908 | 0.01% | 8,569,800 |
| 2023-01-03 | 2022-12-29 | 5.838 | 1,451,980 | -17,816 | 0.01% | 8,476,001 |
| 2022-12-30 | 2022-12-28 | 5.916 | 1,469,796 | -39,194 | 0.01% | 8,695,503 |
| 2022-12-23 | 2022-12-21 | 5.781 | 1,508,990 | +23,160 | 0.01% | 8,724,099 |
| 2022-12-22 | 2022-12-20 | 5.748 | 1,485,830 | +18,707 | 0.01% | 8,540,162 |
| 2022-12-21 | 2022-12-19 | 5.905 | 1,467,123 | -3,563 | 0.01% | 8,663,219 |
| 2022-12-20 | 2022-12-16 | 5.882 | 1,470,686 | +3,563 | 0.01% | 8,651,238 |
| 2022-12-19 | 2022-12-15 | 5.860 | 1,467,123 | +14,252 | 0.01% | 8,597,339 |
| 2022-12-16 | 2022-12-14 | 6.017 | 1,452,871 | +5,345 | 0.01% | 8,742,162 |
| 2022-12-15 | 2022-12-13 | 5.905 | 1,447,526 | +17,816 | 0.01% | 8,547,500 |
| 2022-12-14 | 2022-12-12 | 5.860 | 1,429,710 | -33,850 | 0.01% | 8,378,099 |
| 2022-12-13 | 2022-12-09 | 5.793 | 1,463,560 | -37,413 | 0.01% | 8,479,020 |
| 2022-12-12 | 2022-12-08 | 5.645 | 1,500,973 | +123,517 | 0.01% | 8,472,800 |
| 2022-12-09 | 2022-12-07 | 5.565 | 1,377,456 | -17,502 | 0.01% | 7,665,383 |
| 2022-12-08 | 2022-12-06 | 5.611 | 1,394,958 | -59,509 | 0.01% | 7,826,539 |
| 2022-12-07 | 2022-12-05 | 5.691 | 1,454,467 | +130,394 | 0.01% | 8,276,760 |
| 2022-12-06 | 2022-12-02 | 5.759 | 1,324,073 | +26,254 | 0.01% | 7,625,523 |
| 2022-12-02 | 2022-11-30 | 6.056 | 1,297,819 | +3,501 | 0.01% | 7,859,902 |
| 2022-12-01 | 2022-11-29 | 5.908 | 1,294,318 | +27,129 | 0.01% | 7,646,429 |
| 2022-11-30 | 2022-11-28 | 5.873 | 1,267,189 | +1,750 | 0.01% | 7,442,720 |
| 2022-11-29 | 2022-11-25 | 5.713 | 1,265,439 | +875 | 0.01% | 7,230,001 |
| 2022-11-22 | 2022-11-18 | 5.828 | 1,264,564 | +14,878 | 0.01% | 7,369,502 |
| 2022-11-18 | 2022-11-16 | 6.205 | 1,249,686 | +1,750 | 0.01% | 7,754,037 |
| 2022-11-08 | 2022-11-04 | 6.091 | 1,247,936 | -4,376 | 0.01% | 7,600,579 |
| 2022-11-07 | 2022-11-03 | 5.953 | 1,252,312 | +1,750 | 0.01% | 7,455,511 |
| 2022-11-03 | 2022-11-01 | 6.102 | 1,250,562 | -4,375 | 0.01% | 7,630,863 |
| 2022-11-02 | 2022-10-31 | 5.896 | 1,254,937 | +5,251 | 0.01% | 7,399,439 |
| 2022-10-31 | 2022-10-27 | 6.125 | 1,249,686 | +4,375 | 0.01% | 7,654,077 |
| 2022-10-26 | 2022-10-24 | 5.851 | 1,245,311 | -6,126 | 0.01% | 7,285,761 |
| 2022-10-25 | 2022-10-21 | 5.942 | 1,251,437 | +4,376 | 0.01% | 7,436,002 |
| 2022-10-24 | 2022-10-20 | 5.976 | 1,247,061 | -8,751 | 0.01% | 7,452,750 |
| 2022-10-13 | 2022-10-11 | 5.759 | 1,255,812 | +4,375 | 0.01% | 7,232,398 |
| 2022-10-10 | 2022-10-06 | 5.851 | 1,251,437 | +4,376 | 0.01% | 7,321,602 |
| 2022-10-05 | 2022-09-30 | 5.862 | 1,247,061 | +9,626 | 0.01% | 7,310,250 |
| 2022-09-27 | 2022-09-23 | 5.782 | 1,237,435 | +5,251 | 0.01% | 7,154,842 |
| 2022-09-26 | 2022-09-22 | 5.919 | 1,232,184 | +1,750 | 0.01% | 7,293,441 |
| 2022-09-23 | 2022-09-21 | 5.931 | 1,230,434 | +9,627 | 0.01% | 7,297,143 |
| 2022-09-22 | 2022-09-20 | 6.033 | 1,220,807 | +6,126 | 0.01% | 7,365,599 |
| 2022-09-20 | 2022-09-16 | 6.033 | 1,214,681 | -4,376 | 0.01% | 7,328,639 |
| 2022-09-13 | 2022-09-08 | 5.976 | 1,219,057 | +9,627 | 0.01% | 7,285,391 |
| 2022-09-08 | 2022-09-06 | 6.022 | 1,209,430 | -5,251 | 0.01% | 7,283,137 |
| 2022-09-07 | 2022-09-05 | 6.159 | 1,214,681 | +875 | 0.01% | 7,481,319 |
| 2022-09-06 | 2022-09-02 | 6.262 | 1,213,806 | +3,500 | 0.01% | 7,600,759 |
| 2022-09-02 | 2022-08-31 | 6.330 | 1,210,306 | +11,377 | 0.01% | 7,661,823 |
| 2022-09-01 | 2022-08-30 | 6.296 | 1,198,929 | +16,628 | 0.01% | 7,548,701 |
| 2022-08-31 | 2022-08-29 | 6.433 | 1,182,301 | +7,876 | 0.01% | 7,606,127 |
| 2022-08-29 | 2022-08-25 | 6.410 | 1,174,425 | +875 | 0.01% | 7,528,619 |
| 2022-08-26 | 2022-08-24 | 7.351 | 1,173,550 | +14,002 | 0.01% | 8,626,828 |
| 2022-08-25 | 2022-08-23 | 7.437 | 1,159,548 | +82,808 | 0.01% | 8,623,178 |
| 2022-08-23 | 2022-08-19 | 7.608 | 1,076,740 | -32,702 | 0.01% | 8,191,743 |
| 2022-08-19 | 2022-08-17 | 7.559 | 1,109,442 | -40,879 | 0.01% | 8,386,256 |
| 2022-08-17 | 2022-08-15 | 7.608 | 1,150,321 | -66,223 | 0.01% | 8,751,540 |
| 2022-08-16 | 2022-08-12 | 7.620 | 1,216,544 | +17,986 | 0.01% | 9,270,239 |
| 2022-08-15 | 2022-08-11 | 7.681 | 1,198,558 | +8,994 | 0.01% | 9,206,483 |
| 2022-08-12 | 2022-08-10 | 7.706 | 1,189,564 | -2,453 | 0.01% | 9,166,498 |
| 2022-08-11 | 2022-08-09 | 7.767 | 1,192,017 | -2,453 | 0.01% | 9,258,300 |
| 2022-08-10 | 2022-08-08 | 7.755 | 1,194,470 | +78,487 | 0.01% | 9,262,742 |
| 2022-08-09 | 2022-08-05 | 7.791 | 1,115,983 | +1,635 | 0.01% | 8,695,050 |
| 2022-08-04 | 2022-08-02 | 7.620 | 1,114,348 | +818 | 0.01% | 8,491,491 |
| 2022-07-29 | 2022-07-27 | 7.950 | 1,113,530 | +1,635 | 0.01% | 8,852,997 |
| 2022-07-26 | 2022-07-22 | 8.183 | 1,111,895 | +4,088 | 0.01% | 9,098,399 |
| 2022-07-21 | 2022-07-19 | 8.097 | 1,107,807 | +12,263 | 0.01% | 8,970,097 |
| 2022-07-18 | 2022-07-14 | 8.207 | 1,095,544 | +12,264 | 0.01% | 8,991,402 |
| 2022-07-15 | 2022-07-13 | 8.378 | 1,083,280 | -4,088 | 0.01% | 9,076,248 |
| 2022-07-14 | 2022-07-12 | 8.317 | 1,087,368 | +817 | 0.01% | 9,043,999 |
| 2022-07-13 | 2022-07-11 | 8.268 | 1,086,551 | -2,452 | 0.01% | 8,984,044 |
| 2022-07-12 | 2022-07-08 | 8.342 | 1,089,003 | -4,088 | 0.01% | 9,084,238 |
| 2022-07-05 | 2022-06-30 | 8.342 | 1,093,091 | -5,723 | 0.01% | 9,118,339 |
| 2022-07-04 | 2022-06-29 | 8.427 | 1,098,814 | +90,750 | 0.01% | 9,260,160 |
| 2022-06-30 | 2022-06-28 | 9.504 | 1,008,064 | -1,635 | 0.01% | 9,580,412 |
| 2022-06-29 | 2022-06-27 | 9.186 | 1,009,699 | -6,540 | 0.01% | 9,274,851 |
| 2022-06-22 | 2022-06-20 | 8.990 | 1,016,239 | -818 | 0.01% | 9,136,046 |
| 2022-06-16 | 2022-06-14 | 8.856 | 1,017,057 | -818 | 0.01% | 9,006,559 |
| 2022-06-09 | 2022-06-07 | 8.953 | 1,017,875 | +3,271 | 0.01% | 9,113,403 |
| 2022-06-08 | 2022-06-06 | 8.929 | 1,014,604 | -4,088 | 0.01% | 9,059,297 |
| 2022-06-06 | 2022-06-01 | 9.333 | 1,018,692 | -24,527 | 0.01% | 9,506,978 |
| 2022-05-27 | 2022-05-25 | 9.492 | 1,043,219 | -17,169 | 0.01% | 9,901,757 |
| 2022-05-26 | 2022-05-24 | 9.259 | 1,060,388 | -2,453 | 0.01% | 9,818,288 |
| 2022-05-25 | 2022-05-23 | 9.308 | 1,062,841 | -27,797 | 0.01% | 9,893,000 |
| 2022-05-24 | 2022-05-20 | 9.137 | 1,090,638 | -1,635 | 0.01% | 9,964,977 |
| 2022-05-19 | 2022-05-17 | 8.856 | 1,092,273 | -8,176 | 0.01% | 9,672,636 |
| 2022-05-12 | 2022-05-10 | 8.697 | 1,100,449 | -6,541 | 0.01% | 9,570,058 |
| 2022-05-05 | 2022-05-03 | 8.831 | 1,106,990 | -1,635 | 0.01% | 9,775,882 |
| 2022-05-03 | 2022-04-28 | 8.709 | 1,108,625 | +16,352 | 0.01% | 9,654,721 |
| 2022-04-29 | 2022-04-27 | 8.403 | 1,092,273 | +16,351 | 0.01% | 9,178,316 |
| 2022-04-28 | 2022-04-26 | 8.366 | 1,075,922 | +8,176 | 0.01% | 9,001,439 |
| 2022-04-22 | 2022-04-20 | 8.281 | 1,067,746 | +20,439 | 0.01% | 8,841,617 |
| 2022-04-21 | 2022-04-19 | 8.183 | 1,047,307 | +1,635 | 0.01% | 8,569,889 |
| 2022-04-13 | 2022-04-11 | 8.489 | 1,045,672 | +1,635 | 0.01% | 8,876,260 |
| 2022-04-12 | 2022-04-08 | 8.452 | 1,044,037 | +1,635 | 0.01% | 8,824,071 |
| 2022-04-11 | 2022-04-07 | 8.660 | 1,042,402 | +4,906 | 0.01% | 9,027,002 |
| 2022-04-08 | 2022-04-06 | 9.015 | 1,037,496 | +3,270 | 0.01% | 9,352,527 |
| 2022-04-07 | 2022-04-04 | 8.941 | 1,034,226 | -3,270 | 0.01% | 9,247,150 |
| 2022-03-29 | 2022-03-25 | 8.966 | 1,037,496 | +1,635 | 0.01% | 9,301,767 |
| 2022-03-28 | 2022-03-24 | 8.843 | 1,035,861 | +24,527 | 0.01% | 9,160,409 |
| 2022-03-25 | 2022-03-23 | 8.733 | 1,011,334 | -19,622 | 0.01% | 8,832,179 |
| 2022-03-24 | 2022-03-22 | 8.966 | 1,030,956 | -817 | 0.01% | 9,243,132 |
| 2022-03-22 | 2022-03-18 | 9.504 | 1,031,773 | +817 | 0.01% | 9,805,737 |
| 2022-03-21 | 2022-03-17 | 9.430 | 1,030,956 | +818 | 0.01% | 9,722,312 |
| 2022-03-18 | 2022-03-16 | 9.920 | 1,030,138 | -10,629 | 0.01% | 10,218,598 |
| 2022-03-17 | 2022-03-15 | 9.406 | 1,040,767 | -98,926 | 0.01% | 9,789,374 |
| 2022-03-16 | 2022-03-14 | 9.516 | 1,139,693 | -16,351 | 0.01% | 10,845,324 |
| 2022-03-10 | 2022-03-08 | 9.455 | 1,156,044 | -8,176 | 0.01% | 10,930,220 |
| 2022-03-09 | 2022-03-07 | 9.724 | 1,164,220 | -1,635 | 0.01% | 11,320,803 |
| 2022-03-08 | 2022-03-04 | 9.993 | 1,165,855 | -817 | 0.01% | 11,650,422 |
| 2022-03-07 | 2022-03-03 | 9.846 | 1,166,672 | +5,723 | 0.01% | 11,487,346 |
| 2022-03-03 | 2022-03-01 | 10.103 | 1,160,949 | -22,892 | 0.01% | 11,729,196 |
| 2022-03-02 | 2022-02-28 | 10.164 | 1,183,841 | -13,899 | 0.01% | 12,032,877 |
| 2022-03-01 | 2022-02-25 | 9.846 | 1,197,740 | +4,088 | 0.01% | 11,793,250 |
| 2022-02-28 | 2022-02-24 | 9.932 | 1,193,652 | +8,176 | 0.01% | 11,855,198 |
| 2022-02-25 | 2022-02-23 | 9.944 | 1,185,476 | -5,723 | 0.01% | 11,788,495 |
| 2022-02-24 | 2022-02-22 | 9.626 | 1,191,199 | -1,636 | 0.01% | 11,466,586 |
| 2022-02-23 | 2022-02-21 | 9.626 | 1,192,835 | -2,452 | 0.01% | 11,482,334 |
| 2022-02-22 | 2022-02-18 | 9.736 | 1,195,287 | -56,413 | 0.01% | 11,637,517 |
| 2022-02-21 | 2022-02-17 | 9.675 | 1,251,700 | +8,176 | 0.01% | 12,110,213 |
| 2022-02-18 | 2022-02-16 | 9.492 | 1,243,524 | -13,899 | 0.01% | 11,802,961 |
| 2022-02-17 | 2022-02-15 | 9.381 | 1,257,423 | -100,561 | 0.01% | 11,796,463 |
| 2022-02-16 | 2022-02-14 | 9.430 | 1,357,984 | -1,635 | 0.01% | 12,806,312 |
| 2022-02-14 | 2022-02-10 | 9.296 | 1,359,619 | +40,061 | 0.01% | 12,638,801 |
| 2022-02-11 | 2022-02-09 | 9.479 | 1,319,558 | -16,351 | 0.01% | 12,508,500 |
| 2022-02-10 | 2022-02-08 | 9.504 | 1,335,909 | +8,175 | 0.01% | 12,696,177 |
| 2022-02-08 | 2022-02-04 | 9.467 | 1,327,734 | -2,452 | 0.01% | 12,569,763 |
| 2022-01-28 | 2022-01-26 | 9.479 | 1,330,186 | +817 | 0.01% | 12,609,247 |
| 2022-01-27 | 2022-01-25 | 9.785 | 1,329,369 | -19,621 | 0.01% | 13,008,002 |
| 2022-01-26 | 2022-01-24 | 9.675 | 1,348,990 | -818 | 0.01% | 13,051,495 |
| 2022-01-24 | 2022-01-20 | 9.871 | 1,349,808 | -7,358 | 0.01% | 13,323,570 |
| 2022-01-19 | 2022-01-17 | 9.284 | 1,357,166 | -4,088 | 0.01% | 12,599,398 |
| 2022-01-18 | 2022-01-14 | 9.284 | 1,361,254 | -24,527 | 0.01% | 12,637,350 |
| 2022-01-17 | 2022-01-13 | 9.186 | 1,385,781 | -18,804 | 0.01% | 12,729,449 |
| 2022-01-14 | 2022-01-12 | 10.128 | 1,404,585 | +8,993 | 0.01% | 14,225,038 |
| 2022-01-13 | 2022-01-11 | 10.213 | 1,395,592 | -19,622 | 0.01% | 14,253,450 |
| 2022-01-12 | 2022-01-10 | 10.079 | 1,415,214 | -31,067 | 0.01% | 14,263,444 |
| 2022-01-11 | 2022-01-07 | 9.381 | 1,446,281 | +13,898 | 0.01% | 13,568,227 |
| 2022-01-10 | 2022-01-06 | 9.076 | 1,432,383 | -8,175 | 0.01% | 12,999,844 |
| 2022-01-07 | 2022-01-05 | 9.015 | 1,440,558 | -5,723 | 0.01% | 12,985,937 |
| 2022-01-06 | 2022-01-04 | 8.794 | 1,446,281 | -818 | 0.01% | 12,719,107 |
| 2022-01-05 | 2022-01-03 | 8.697 | 1,447,099 | +8,993 | 0.01% | 12,584,701 |
| 2022-01-04 | 2021-12-31 | 8.758 | 1,438,106 | -2,452 | 0.01% | 12,594,444 |
| 2021-12-30 | 2021-12-28 | 8.648 | 1,440,558 | -28,615 | 0.01% | 12,457,337 |
| 2021-12-28 | 2021-12-22 | 8.660 | 1,469,173 | -4,088 | 0.02% | 12,722,758 |
| 2021-12-23 | 2021-12-21 | 8.586 | 1,473,261 | -3,270 | 0.02% | 12,650,039 |
| 2021-12-22 | 2021-12-20 | 8.599 | 1,476,531 | -5,723 | 0.02% | 12,696,177 |
| 2021-12-21 | 2021-12-17 | 8.415 | 1,482,254 | +3,270 | 0.02% | 12,473,437 |
| 2021-12-20 | 2021-12-16 | 8.415 | 1,478,984 | -12,264 | 0.02% | 12,445,919 |
| 2021-12-17 | 2021-12-15 | 8.586 | 1,491,248 | -24,527 | 0.02% | 12,804,483 |
| 2021-12-16 | 2021-12-14 | 8.562 | 1,515,775 | -6,540 | 0.02% | 12,978,002 |
| 2021-12-15 | 2021-12-13 | 8.354 | 1,522,315 | -17,987 | 0.02% | 12,717,457 |
| 2021-12-14 | 2021-12-10 | 8.568 | 1,540,302 | +11,446 | 0.02% | 13,198,003 |
| 2021-12-13 | 2021-12-09 | 8.605 | 1,528,856 | +14,253 | 0.02% | 13,156,557 |
| 2021-12-10 | 2021-12-08 | 8.272 | 1,514,603 | -2,430 | 0.02% | 12,529,002 |
| 2021-12-09 | 2021-12-07 | 8.519 | 1,517,033 | -9,719 | 0.02% | 12,923,704 |
| 2021-12-08 | 2021-12-06 | 8.322 | 1,526,752 | -8,909 | 0.02% | 12,704,901 |
| 2021-12-07 | 2021-12-03 | 8.371 | 1,535,661 | +2,429 | 0.02% | 12,854,877 |
| 2021-12-06 | 2021-12-02 | 8.247 | 1,533,232 | -6,479 | 0.02% | 12,645,244 |
| 2021-12-02 | 2021-11-30 | 8.136 | 1,539,711 | -29,968 | 0.02% | 12,527,589 |
| 2021-12-01 | 2021-11-29 | 8.025 | 1,569,679 | -8,910 | 0.02% | 12,596,999 |
| 2021-11-30 | 2021-11-26 | 7.926 | 1,578,589 | -4,859 | 0.02% | 12,512,583 |
| 2021-11-26 | 2021-11-24 | 7.815 | 1,583,448 | -1,620 | 0.02% | 12,375,148 |
| 2021-11-23 | 2021-11-19 | 7.568 | 1,585,068 | +1,620 | 0.02% | 11,996,409 |
| 2021-11-22 | 2021-11-18 | 7.704 | 1,583,448 | +4,049 | 0.02% | 12,199,198 |
| 2021-11-19 | 2021-11-17 | 7.692 | 1,579,399 | +810 | 0.02% | 12,148,504 |
| 2021-11-12 | 2021-11-10 | 7.655 | 1,578,589 | -2,429 | 0.02% | 12,083,803 |
| 2021-11-11 | 2021-11-09 | 7.605 | 1,581,018 | +2,429 | 0.02% | 12,024,317 |
| 2021-11-10 | 2021-11-08 | 7.815 | 1,578,589 | -4,859 | 0.02% | 12,337,173 |
| 2021-11-08 | 2021-11-04 | 7.692 | 1,583,448 | -20,249 | 0.02% | 12,179,648 |
| 2021-11-05 | 2021-11-03 | 7.704 | 1,603,697 | -26,728 | 0.02% | 12,355,200 |
| 2021-11-04 | 2021-11-02 | 7.531 | 1,630,425 | -810 | 0.02% | 12,279,298 |
| 2021-11-03 | 2021-11-01 | 7.445 | 1,631,235 | -4,050 | 0.02% | 12,144,418 |
| 2021-11-02 | 2021-10-29 | 7.445 | 1,635,285 | +2,430 | 0.02% | 12,174,570 |
| 2021-11-01 | 2021-10-28 | 7.346 | 1,632,855 | -4,050 | 0.02% | 11,995,199 |
| 2021-10-28 | 2021-10-26 | 7.284 | 1,636,905 | -17,819 | 0.02% | 11,923,901 |
| 2021-10-27 | 2021-10-25 | 7.223 | 1,654,724 | -1,620 | 0.02% | 11,951,552 |
| 2021-10-21 | 2021-10-19 | 7.161 | 1,656,344 | -5,669 | 0.02% | 11,861,003 |
| 2021-10-19 | 2021-10-15 | 7.037 | 1,662,013 | +6,479 | 0.02% | 11,696,398 |
| 2021-10-18 | 2021-10-12 | 7.124 | 1,655,534 | -8,099 | 0.02% | 11,793,883 |
| 2021-10-06 | 2021-10-04 | 7.099 | 1,663,633 | -12,959 | 0.02% | 11,810,499 |
| 2021-10-05 | 2021-09-30 | 7.272 | 1,676,592 | -191,958 | 0.02% | 12,192,298 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,868,550 | -12,959 | 0.02% | 13,357,530 |
| 2021-09-29 | 2021-09-27 | 7.013 | 1,881,509 | +52,646 | 0.02% | 13,194,639 |
| 2021-09-27 | 2021-09-23 | 6.914 | 1,828,863 | -26,728 | 0.02% | 12,644,803 |
| 2021-09-24 | 2021-09-21 | 6.914 | 1,855,591 | +1,620 | 0.02% | 12,829,601 |
| 2021-09-23 | 2021-09-20 | 6.865 | 1,853,971 | -8,099 | 0.02% | 12,726,841 |
| 2021-09-21 | 2021-09-17 | 6.828 | 1,862,070 | -25,919 | 0.02% | 12,713,467 |
| 2021-09-03 | 2021-09-01 | 6.581 | 1,887,989 | -9,719 | 0.02% | 12,424,232 |
| 2021-08-30 | 2021-08-26 | 6.482 | 1,897,708 | +11,339 | 0.02% | 12,300,749 |
| 2021-08-26 | 2021-08-24 | 6.457 | 1,886,369 | -5,669 | 0.02% | 12,180,671 |
| 2021-08-24 | 2021-08-20 | 6.383 | 1,892,038 | -12,960 | 0.02% | 12,077,117 |
| 2021-08-23 | 2021-08-19 | 6.383 | 1,904,998 | -3,239 | 0.02% | 12,159,842 |
| 2021-08-20 | 2021-08-18 | 6.613 | 1,908,237 | +1,619 | 0.02% | 12,619,010 |
| 2021-08-19 | 2021-08-17 | 6.714 | 1,906,618 | +41,335 | 0.02% | 12,800,797 |
| 2021-08-18 | 2021-08-16 | 6.739 | 1,865,283 | -15,848 | 0.02% | 12,570,359 |
| 2021-08-16 | 2021-08-12 | 6.676 | 1,881,131 | +9,509 | 0.02% | 12,558,460 |
| 2021-08-13 | 2021-08-11 | 6.726 | 1,871,622 | +2,377 | 0.02% | 12,589,458 |
| 2021-08-12 | 2021-08-10 | 6.777 | 1,869,245 | -3,962 | 0.02% | 12,667,829 |
| 2021-08-06 | 2021-08-04 | 6.638 | 1,873,207 | +23,772 | 0.02% | 12,434,639 |
| 2021-08-05 | 2021-08-03 | 6.689 | 1,849,435 | +15,847 | 0.02% | 12,370,197 |
| 2021-08-04 | 2021-08-02 | 6.739 | 1,833,588 | +23,772 | 0.02% | 12,356,762 |
| 2021-08-03 | 2021-07-30 | 6.613 | 1,809,816 | +8,716 | 0.02% | 11,968,160 |
| 2021-07-30 | 2021-07-28 | 6.701 | 1,801,100 | +7,132 | 0.02% | 12,069,632 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,793,968 | -93,502 | 0.02% | 11,908,639 |
| 2021-07-28 | 2021-07-26 | 6.764 | 1,887,470 | +1,585 | 0.02% | 12,767,519 |
| 2021-07-22 | 2021-07-20 | 6.865 | 1,885,885 | -11,886 | 0.02% | 12,947,198 |
| 2021-07-16 | 2021-07-14 | 6.903 | 1,897,771 | -7,924 | 0.02% | 13,100,649 |
| 2021-07-15 | 2021-07-13 | 6.853 | 1,905,695 | +15,848 | 0.02% | 13,059,150 |
| 2021-07-13 | 2021-07-09 | 6.802 | 1,889,847 | +8,716 | 0.02% | 12,855,148 |
| 2021-07-12 | 2021-07-08 | 6.840 | 1,881,131 | +1,585 | 0.02% | 12,867,080 |
| 2021-07-09 | 2021-07-07 | 6.853 | 1,879,546 | +9,508 | 0.02% | 12,879,959 |
| 2021-07-08 | 2021-07-06 | 6.815 | 1,870,038 | +3,170 | 0.02% | 12,744,003 |
| 2021-07-07 | 2021-07-05 | 6.928 | 1,866,868 | +3,962 | 0.02% | 12,934,440 |
| 2021-07-06 | 2021-07-02 | 7.004 | 1,862,906 | +9,509 | 0.02% | 13,048,050 |
| 2021-07-05 | 2021-06-30 | 6.941 | 1,853,397 | +23,771 | 0.02% | 12,864,497 |
| 2021-07-02 | 2021-06-29 | 6.979 | 1,829,626 | -7,924 | 0.02% | 12,768,772 |
| 2021-06-30 | 2021-06-28 | 7.029 | 1,837,550 | +6,340 | 0.02% | 12,916,833 |
| 2021-06-29 | 2021-06-25 | 7.067 | 1,831,210 | +3,961 | 0.02% | 12,941,597 |
| 2021-06-28 | 2021-06-24 | 6.878 | 1,827,249 | +16,641 | 0.02% | 12,567,703 |
| 2021-06-25 | 2021-06-23 | 7.181 | 1,810,608 | -26,942 | 0.02% | 13,001,647 |
| 2021-06-24 | 2021-06-22 | 7.244 | 1,837,550 | +7,924 | 0.02% | 13,311,063 |
| 2021-06-21 | 2021-06-17 | 7.395 | 1,829,626 | -17,432 | 0.02% | 13,530,742 |
| 2021-06-18 | 2021-06-16 | 7.357 | 1,847,058 | -14,263 | 0.02% | 13,589,728 |
| 2021-06-10 | 2021-06-08 | 7.433 | 1,861,321 | +7,924 | 0.02% | 13,835,608 |
| 2021-06-09 | 2021-06-07 | 7.408 | 1,853,397 | -3,962 | 0.02% | 13,729,927 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,857,359 | +11,093 | 0.02% | 13,782,718 |
| 2021-06-07 | 2021-06-03 | 7.559 | 1,846,266 | -33,280 | 0.02% | 13,956,701 |
| 2021-06-04 | 2021-06-02 | 7.496 | 1,879,546 | -13,471 | 0.02% | 14,089,678 |
| 2021-06-03 | 2021-06-01 | 7.320 | 1,893,017 | -4,754 | 0.02% | 13,856,201 |
| 2021-06-01 | 2021-05-28 | 7.269 | 1,897,771 | -79,239 | 0.02% | 13,795,199 |
| 2021-05-31 | 2021-05-27 | 7.269 | 1,977,010 | +15,848 | 0.02% | 14,371,200 |
| 2021-05-28 | 2021-05-26 | 7.118 | 1,961,162 | +48,335 | 0.02% | 13,958,998 |
| 2021-05-27 | 2021-05-25 | 7.257 | 1,912,827 | +59,430 | 0.02% | 13,880,503 |
| 2021-05-26 | 2021-05-24 | 7.257 | 1,853,397 | +5,546 | 0.02% | 13,449,247 |
| 2021-05-25 | 2021-05-21 | 7.269 | 1,847,851 | +3,962 | 0.02% | 13,432,322 |
| 2021-05-24 | 2021-05-20 | 7.269 | 1,843,889 | -2,377 | 0.02% | 13,403,522 |
| 2021-05-20 | 2021-05-17 | 7.294 | 1,846,266 | +15,056 | 0.02% | 13,467,401 |
| 2021-05-18 | 2021-05-14 | 7.282 | 1,831,210 | +7,923 | 0.02% | 13,334,466 |
| 2021-05-17 | 2021-05-13 | 7.206 | 1,823,287 | -6,339 | 0.02% | 13,138,713 |
| 2021-05-14 | 2021-05-12 | 7.332 | 1,829,626 | +6,339 | 0.02% | 13,415,292 |
| 2021-05-13 | 2021-05-11 | 7.294 | 1,823,287 | -7,923 | 0.02% | 13,299,783 |
| 2021-05-12 | 2021-05-10 | 7.320 | 1,831,210 | -3,170 | 0.02% | 13,403,796 |
| 2021-05-11 | 2021-05-07 | 7.320 | 1,834,380 | +3,962 | 0.02% | 13,427,000 |
| 2021-05-07 | 2021-05-05 | 7.105 | 1,830,418 | -5,547 | 0.02% | 13,005,299 |
| 2021-05-04 | 2021-04-30 | 7.105 | 1,835,965 | +1,585 | 0.02% | 13,044,711 |
| 2021-05-03 | 2021-04-29 | 7.244 | 1,834,380 | -7,924 | 0.02% | 13,288,100 |
| 2021-04-30 | 2021-04-28 | 7.105 | 1,842,304 | +15,848 | 0.02% | 13,089,750 |
| 2021-04-29 | 2021-04-27 | 7.105 | 1,826,456 | +9,509 | 0.02% | 12,977,149 |
| 2021-04-28 | 2021-04-26 | 7.156 | 1,816,947 | +14,263 | 0.02% | 13,001,306 |
| 2021-04-27 | 2021-04-23 | 7.269 | 1,802,684 | +7,923 | 0.02% | 13,103,996 |
| 2021-04-26 | 2021-04-22 | 7.244 | 1,794,761 | +11,094 | 0.02% | 13,001,103 |
| 2021-04-23 | 2021-04-21 | 7.294 | 1,783,667 | +3,962 | 0.02% | 13,010,779 |
| 2021-04-22 | 2021-04-20 | 7.446 | 1,779,705 | +792 | 0.02% | 13,251,398 |
| 2021-04-21 | 2021-04-19 | 7.433 | 1,778,913 | -6,339 | 0.02% | 13,223,051 |
| 2021-04-20 | 2021-04-16 | 7.433 | 1,785,252 | +10,301 | 0.02% | 13,270,170 |
| 2021-04-19 | 2021-04-15 | 7.320 | 1,774,951 | +792 | 0.02% | 12,992,001 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,774,159 | +7,924 | 0.02% | 12,941,424 |
| 2021-04-15 | 2021-04-13 | 7.219 | 1,766,235 | +12,679 | 0.02% | 12,749,883 |
| 2021-04-12 | 2021-04-08 | 7.370 | 1,753,556 | +4,754 | 0.02% | 12,923,917 |
| 2021-04-09 | 2021-04-07 | 7.471 | 1,748,802 | +3,169 | 0.02% | 13,065,440 |
| 2021-04-08 | 2021-04-01 | 7.383 | 1,745,633 | -16,640 | 0.02% | 12,887,554 |
| 2021-04-07 | 2021-03-31 | 7.357 | 1,762,273 | +22,980 | 0.02% | 12,965,922 |
| 2021-03-31 | 2021-03-29 | 7.395 | 1,739,293 | -19,018 | 0.02% | 12,862,697 |
| 2021-03-30 | 2021-03-26 | 7.244 | 1,758,311 | +24,564 | 0.02% | 12,737,062 |
| 2021-03-29 | 2021-03-25 | 7.269 | 1,733,747 | -30,903 | 0.02% | 12,602,882 |
| 2021-03-26 | 2021-03-24 | 7.458 | 1,764,650 | -7,924 | 0.02% | 13,161,571 |
| 2021-03-25 | 2021-03-23 | 7.307 | 1,772,574 | +3,962 | 0.02% | 12,952,232 |
| 2021-03-24 | 2021-03-22 | 7.559 | 1,768,612 | -1,585 | 0.02% | 13,369,682 |
| 2021-03-23 | 2021-03-19 | 7.812 | 1,770,197 | -10,301 | 0.02% | 13,828,463 |
| 2021-03-22 | 2021-03-18 | 7.648 | 1,780,498 | -9,508 | 0.02% | 13,616,823 |
| 2021-03-17 | 2021-03-15 | 7.572 | 1,790,006 | -10,301 | 0.02% | 13,553,998 |
| 2021-03-15 | 2021-03-11 | 7.559 | 1,800,307 | -12,679 | 0.02% | 13,609,277 |
| 2021-03-10 | 2021-03-08 | 7.332 | 1,812,986 | +6,340 | 0.02% | 13,293,283 |
| 2021-03-09 | 2021-03-05 | 7.383 | 1,806,646 | -61,807 | 0.02% | 13,337,997 |
| 2021-03-08 | 2021-03-04 | 7.332 | 1,868,453 | -22,187 | 0.02% | 13,699,982 |
| 2021-03-05 | 2021-03-03 | 7.231 | 1,890,640 | +8,717 | 0.02% | 13,671,783 |
| 2021-03-04 | 2021-03-02 | 7.118 | 1,881,923 | -6,339 | 0.02% | 13,394,997 |
| 2021-03-03 | 2021-03-01 | 7.080 | 1,888,262 | +792 | 0.02% | 13,368,627 |
| 2021-03-02 | 2021-02-26 | 7.067 | 1,887,470 | +10,301 | 0.02% | 13,339,199 |
| 2021-03-01 | 2021-02-25 | 7.269 | 1,877,169 | +41,997 | 0.02% | 13,645,440 |
| 2021-02-26 | 2021-02-24 | 7.307 | 1,835,172 | -7,132 | 0.02% | 13,409,637 |
| 2021-02-25 | 2021-02-23 | 7.345 | 1,842,304 | +9,509 | 0.02% | 13,531,500 |
| 2021-02-24 | 2021-02-22 | 7.421 | 1,832,795 | -16,640 | 0.02% | 13,600,438 |
| 2021-02-23 | 2021-02-19 | 7.623 | 1,849,435 | -33,281 | 0.02% | 14,097,357 |
| 2021-02-22 | 2021-02-18 | 7.433 | 1,882,716 | +1,585 | 0.02% | 13,994,642 |
| 2021-02-19 | 2021-02-17 | 7.345 | 1,881,131 | -12,678 | 0.02% | 13,816,680 |
| 2021-02-18 | 2021-02-16 | 7.395 | 1,893,809 | -25,357 | 0.02% | 14,005,398 |
| 2021-02-17 | 2021-02-11 | 7.282 | 1,919,166 | -43,581 | 0.02% | 13,974,943 |
| 2021-02-10 | 2021-02-08 | 7.042 | 1,962,747 | +1,585 | 0.02% | 13,821,660 |
| 2021-02-09 | 2021-02-05 | 7.029 | 1,961,162 | +141,045 | 0.02% | 13,785,748 |
| 2021-02-08 | 2021-02-04 | 7.067 | 1,820,117 | -3,170 | 0.02% | 12,863,200 |
| 2021-02-05 | 2021-02-03 | 7.029 | 1,823,287 | +33,281 | 0.02% | 12,816,573 |
| 2021-02-04 | 2021-02-02 | 7.004 | 1,790,006 | +32,488 | 0.02% | 12,537,448 |
| 2021-02-03 | 2021-02-01 | 7.118 | 1,757,518 | +82,408 | 0.02% | 12,509,518 |
| 2021-02-02 | 2021-01-29 | 7.042 | 1,675,110 | +792 | 0.02% | 11,796,121 |
| 2021-02-01 | 2021-01-28 | 7.496 | 1,674,318 | -413,072 | 0.02% | 12,551,224 |
| 2021-01-29 | 2021-01-27 | 7.055 | 2,087,390 | -30,903 | 0.02% | 14,725,738 |
| 2021-01-28 | 2021-01-26 | 6.903 | 2,118,293 | -15,055 | 0.02% | 14,622,951 |
| 2021-01-27 | 2021-01-25 | 6.827 | 2,133,348 | +11,093 | 0.02% | 14,565,341 |
| 2021-01-26 | 2021-01-22 | 6.815 | 2,122,255 | +66,006 | 0.02% | 14,462,821 |
| 2021-01-25 | 2021-01-21 | 6.827 | 2,056,249 | +164,817 | 0.02% | 14,038,951 |
| 2021-01-22 | 2021-01-20 | 6.928 | 1,891,432 | +7,924 | 0.02% | 13,104,630 |
| 2021-01-21 | 2021-01-19 | 6.903 | 1,883,508 | +22,979 | 0.02% | 13,002,189 |
| 2021-01-20 | 2021-01-18 | 6.916 | 1,860,529 | +87,955 | 0.02% | 12,867,041 |
| 2021-01-19 | 2021-01-15 | 6.916 | 1,772,574 | +59,429 | 0.02% | 12,258,762 |
| 2021-01-18 | 2021-01-14 | 7.130 | 1,713,145 | +64,184 | 0.02% | 12,215,303 |
| 2021-01-15 | 2021-01-13 | 7.156 | 1,648,961 | +3,169 | 0.02% | 11,799,269 |
| 2021-01-14 | 2021-01-12 | 7.269 | 1,645,792 | +28,526 | 0.02% | 11,963,524 |
| 2021-01-13 | 2021-01-11 | 7.282 | 1,617,266 | +30,111 | 0.02% | 11,776,573 |
| 2021-01-12 | 2021-01-08 | 7.156 | 1,587,155 | +13,471 | 0.02% | 11,357,012 |
| 2021-01-11 | 2021-01-07 | 7.055 | 1,573,684 | +39,619 | 0.02% | 11,101,739 |
| 2021-01-08 | 2021-01-06 | 7.294 | 1,534,065 | +273,374 | 0.02% | 11,190,082 |
| 2021-01-07 | 2021-01-05 | 7.509 | 1,260,691 | -24,564 | 0.01% | 9,466,453 |
| 2021-01-06 | 2021-01-04 | 7.105 | 1,285,255 | +3,170 | 0.01% | 9,131,863 |
| 2021-01-05 | 2020-12-31 | 7.080 | 1,282,085 | +8,716 | 0.01% | 9,076,980 |
| 2020-12-29 | 2020-12-24 | 6.941 | 1,273,369 | +16,640 | 0.01% | 8,838,501 |
| 2020-12-28 | 2020-12-22 | 7.029 | 1,256,729 | +793 | 0.01% | 8,834,023 |
| 2020-12-22 | 2020-12-18 | 7.017 | 1,255,936 | +3,962 | 0.01% | 8,812,598 |
| 2020-12-21 | 2020-12-17 | 7.105 | 1,251,974 | +3,962 | 0.01% | 8,895,398 |
| 2020-12-18 | 2020-12-16 | 7.029 | 1,248,012 | +3,169 | 0.01% | 8,772,748 |
| 2020-12-17 | 2020-12-15 | 7.080 | 1,244,843 | +3,962 | 0.01% | 8,813,311 |
| 2020-12-15 | 2020-12-11 | 7.055 | 1,240,881 | -21,394 | 0.01% | 8,753,941 |
| 2020-12-14 | 2020-12-10 | 6.865 | 1,262,275 | -1,585 | 0.01% | 8,665,918 |
| 2020-12-11 | 2020-12-09 | 6.903 | 1,263,860 | +9,509 | 0.01% | 8,724,649 |
| 2020-12-10 | 2020-12-08 | 6.891 | 1,254,351 | -14,263 | 0.01% | 8,643,177 |
| 2020-12-09 | 2020-12-07 | 6.966 | 1,268,614 | -79,239 | 0.01% | 8,837,517 |
| 2020-12-08 | 2020-12-04 | 6.992 | 1,347,853 | +43,581 | 0.01% | 9,423,538 |
| 2020-12-04 | 2020-12-02 | 6.866 | 1,304,272 | -49,920 | 0.01% | 8,955,682 |
| 2020-12-03 | 2020-12-01 | 6.815 | 1,354,192 | +18,942 | 0.01% | 9,229,448 |
| 2020-12-02 | 2020-11-30 | 6.739 | 1,335,250 | +183,685 | 0.01% | 8,998,290 |
| 2020-12-01 | 2020-11-27 | 6.917 | 1,151,565 | +14,915 | 0.01% | 7,965,811 |
| 2020-11-30 | 2020-11-26 | 7.007 | 1,136,650 | +38,464 | 0.01% | 7,963,998 |
| 2020-11-27 | 2020-11-25 | 7.096 | 1,098,186 | +14,914 | 0.01% | 7,792,428 |
| 2020-11-26 | 2020-11-24 | 7.198 | 1,083,272 | -44,743 | 0.01% | 7,797,003 |
| 2020-11-25 | 2020-11-23 | 7.198 | 1,128,015 | +178,190 | 0.01% | 8,119,047 |
| 2020-11-24 | 2020-11-20 | 7.618 | 949,825 | +30,614 | 0.01% | 7,235,799 |
| 2020-11-23 | 2020-11-19 | 7.223 | 919,211 | -40,034 | 0.01% | 6,639,571 |
| 2020-11-20 | 2020-11-18 | 6.905 | 959,245 | -5,495 | 0.01% | 6,623,241 |
| 2020-11-19 | 2020-11-17 | 6.739 | 964,740 | -90,272 | 0.01% | 6,501,412 |
| 2020-11-18 | 2020-11-16 | 6.599 | 1,055,012 | +3,925 | 0.01% | 6,961,918 |
| 2020-11-17 | 2020-11-13 | 6.612 | 1,051,087 | +78,497 | 0.01% | 6,949,407 |
| 2020-11-13 | 2020-11-11 | 6.815 | 972,590 | -86,347 | 0.01% | 6,628,653 |
| 2020-11-12 | 2020-11-10 | 6.624 | 1,058,937 | +48,668 | 0.01% | 7,014,798 |
| 2020-11-11 | 2020-11-09 | 6.484 | 1,010,269 | +54,949 | 0.01% | 6,550,833 |
| 2020-11-10 | 2020-11-06 | 6.637 | 955,320 | +39,249 | 0.01% | 6,340,570 |
| 2020-11-09 | 2020-11-05 | 6.675 | 916,071 | +26,689 | 0.01% | 6,115,080 |
| 2020-11-05 | 2020-11-03 | 6.561 | 889,382 | +7,850 | 0.01% | 5,834,952 |
| 2020-11-04 | 2020-11-02 | 6.484 | 881,532 | +17,270 | 0.01% | 5,716,071 |
| 2020-11-03 | 2020-10-30 | 6.522 | 864,262 | -18,055 | 0.01% | 5,637,118 |
| 2020-10-30 | 2020-10-28 | 6.701 | 882,317 | +1,570 | 0.01% | 5,912,241 |
| 2020-10-28 | 2020-10-23 | 6.866 | 880,747 | +16,485 | 0.01% | 6,047,580 |
| 2020-10-27 | 2020-10-22 | 6.866 | 864,262 | +7,064 | 0.01% | 5,934,387 |
| 2020-10-23 | 2020-10-21 | 6.841 | 857,198 | +23,550 | 0.01% | 5,864,043 |
| 2020-10-20 | 2020-10-16 | 6.956 | 833,648 | -12,560 | 0.01% | 5,798,519 |
| 2020-10-19 | 2020-10-15 | 6.739 | 846,208 | -23,549 | 0.01% | 5,702,621 |
| 2020-10-14 | 2020-10-09 | 6.688 | 869,757 | -2,355 | 0.01% | 5,816,999 |
| 2020-10-12 | 2020-10-08 | 6.688 | 872,112 | +8,635 | 0.01% | 5,832,749 |
| 2020-10-09 | 2020-10-07 | 6.714 | 863,477 | +3,925 | 0.01% | 5,796,997 |
| 2020-10-08 | 2020-10-06 | 6.815 | 859,552 | -23,550 | 0.01% | 5,858,247 |
| 2020-10-07 | 2020-10-05 | 6.790 | 883,102 | +3,925 | 0.01% | 5,996,251 |
| 2020-10-06 | 2020-09-30 | 6.854 | 879,177 | -16,485 | 0.01% | 6,025,600 |
| 2020-09-30 | 2020-09-28 | 6.777 | 895,662 | -23,549 | 0.01% | 6,070,123 |
| 2020-09-29 | 2020-09-25 | 6.752 | 919,211 | -10,205 | 0.01% | 6,206,301 |
| 2020-09-25 | 2020-09-23 | 6.675 | 929,416 | -40,819 | 0.01% | 6,204,162 |
| 2020-09-24 | 2020-09-22 | 6.739 | 970,235 | -51,023 | 0.01% | 6,538,443 |
| 2020-09-23 | 2020-09-21 | 6.675 | 1,021,258 | +16,484 | 0.01% | 6,817,238 |
| 2020-09-22 | 2020-09-18 | 6.815 | 1,004,774 | +18,840 | 0.01% | 6,848,002 |
| 2020-09-21 | 2020-09-17 | 6.854 | 985,934 | +7,850 | 0.01% | 6,757,279 |
| 2020-09-18 | 2020-09-16 | 6.790 | 978,084 | +22,764 | 0.01% | 6,641,177 |
| 2020-09-17 | 2020-09-15 | 6.943 | 955,320 | +7,850 | 0.01% | 6,632,650 |
| 2020-09-16 | 2020-09-14 | 6.879 | 947,470 | -3,925 | 0.01% | 6,517,799 |
| 2020-09-15 | 2020-09-11 | 6.879 | 951,395 | -4,710 | 0.01% | 6,544,799 |
| 2020-09-11 | 2020-09-09 | 6.930 | 956,105 | -7,850 | 0.01% | 6,625,920 |
| 2020-09-10 | 2020-09-08 | 7.019 | 963,955 | +9,420 | 0.01% | 6,766,282 |
| 2020-09-09 | 2020-09-07 | 7.045 | 954,535 | +17,270 | 0.01% | 6,724,480 |
| 2020-09-08 | 2020-09-04 | 7.083 | 937,265 | +58,088 | 0.01% | 6,638,637 |
| 2020-09-07 | 2020-09-03 | 6.905 | 879,177 | -1,570 | 0.01% | 6,070,400 |
| 2020-09-04 | 2020-09-02 | 6.917 | 880,747 | -7,850 | 0.01% | 6,092,460 |
| 2020-09-03 | 2020-09-01 | 6.866 | 888,597 | +5,495 | 0.01% | 6,101,482 |
| 2020-09-02 | 2020-08-31 | 6.777 | 883,102 | -3,140 | 0.01% | 5,985,001 |
| 2020-09-01 | 2020-08-28 | 6.905 | 886,242 | -13,344 | 0.01% | 6,119,181 |
| 2020-08-31 | 2020-08-27 | 6.803 | 899,586 | +6,279 | 0.01% | 6,119,637 |
| 2020-08-27 | 2020-08-25 | 6.930 | 893,307 | +785 | 0.01% | 6,190,723 |
| 2020-08-26 | 2020-08-24 | 6.917 | 892,522 | +20,410 | 0.01% | 6,173,913 |
| 2020-08-25 | 2020-08-21 | 6.917 | 872,112 | -7,850 | 0.01% | 6,032,729 |
| 2020-08-24 | 2020-08-20 | 6.866 | 879,962 | +27,474 | 0.01% | 6,042,190 |
| 2020-08-21 | 2020-08-19 | 7.639 | 852,488 | +3,925 | 0.01% | 6,512,068 |
| 2020-08-20 | 2020-08-18 | 7.666 | 848,563 | +67,436 | 0.01% | 6,504,789 |
| 2020-08-19 | 2020-08-17 | 7.612 | 781,127 | +16,445 | 0.01% | 5,946,048 |
| 2020-08-17 | 2020-08-13 | 7.893 | 764,682 | +2,242 | 0.01% | 6,035,697 |
| 2020-08-13 | 2020-08-11 | 7.733 | 762,440 | -39,617 | 0.01% | 5,895,600 |
| 2020-08-12 | 2020-08-10 | 7.679 | 802,057 | +22,425 | 0.01% | 6,159,021 |
| 2020-08-10 | 2020-08-06 | 7.799 | 779,632 | +20,182 | 0.01% | 6,080,688 |
| 2020-08-06 | 2020-08-04 | 7.652 | 759,450 | -14,950 | 0.01% | 5,811,520 |
| 2020-08-05 | 2020-08-03 | 7.559 | 774,400 | +79,982 | 0.01% | 5,853,402 |
| 2020-08-04 | 2020-07-31 | 7.666 | 694,418 | +14,949 | 0.01% | 5,323,167 |
| 2020-07-30 | 2020-07-28 | 7.973 | 679,469 | -29,899 | 0.01% | 5,417,644 |
| 2020-07-28 | 2020-07-24 | 7.746 | 709,368 | +17,940 | 0.01% | 5,494,709 |
| 2020-07-24 | 2020-07-22 | 7.947 | 691,428 | +4,485 | 0.01% | 5,494,497 |
| 2020-07-23 | 2020-07-21 | 7.893 | 686,943 | +14,949 | 0.01% | 5,422,097 |
| 2020-07-21 | 2020-07-17 | 7.960 | 671,994 | +14,950 | 0.01% | 5,349,053 |
| 2020-07-20 | 2020-07-16 | 7.947 | 657,044 | -57,557 | 0.01% | 5,221,261 |
| 2020-07-17 | 2020-07-15 | 8.040 | 714,601 | +14,203 | 0.01% | 5,745,563 |
| 2020-07-15 | 2020-07-13 | 8.161 | 700,398 | +14,202 | 0.01% | 5,715,698 |
| 2020-07-14 | 2020-07-10 | 8.000 | 686,196 | +20,930 | 0.01% | 5,489,640 |
| 2020-07-13 | 2020-07-09 | 8.161 | 665,266 | +7,475 | 0.01% | 5,428,998 |
| 2020-07-10 | 2020-07-08 | 8.268 | 657,791 | +38,869 | 0.01% | 5,438,397 |
| 2020-07-09 | 2020-07-07 | 8.254 | 618,922 | -19,435 | 0.01% | 5,108,761 |
| 2020-07-08 | 2020-07-06 | 8.228 | 638,357 | +10,465 | 0.01% | 5,252,103 |
| 2020-07-07 | 2020-07-03 | 8.040 | 627,892 | +7,475 | 0.01% | 5,048,402 |
| 2020-07-06 | 2020-07-02 | 8.013 | 620,417 | +3,738 | 0.01% | 4,971,701 |
| 2020-07-02 | 2020-06-29 | 7.960 | 616,679 | -1,495 | 0.01% | 4,908,747 |
| 2020-06-29 | 2020-06-24 | 8.067 | 618,174 | +23,919 | 0.01% | 4,986,807 |
| 2020-06-26 | 2020-06-23 | 8.268 | 594,255 | -147,255 | 0.01% | 4,913,103 |
| 2020-06-24 | 2020-06-22 | 8.027 | 741,510 | +179,397 | 0.01% | 5,951,998 |
| 2020-06-23 | 2020-06-19 | 8.294 | 562,113 | -55,314 | 0.01% | 4,662,403 |
| 2020-06-22 | 2020-06-18 | 8.161 | 617,427 | -102,406 | 0.01% | 5,038,601 |
| 2020-06-19 | 2020-06-17 | 8.161 | 719,833 | -117,356 | 0.01% | 5,874,300 |
| 2020-06-18 | 2020-06-16 | 8.054 | 837,189 | +254,147 | 0.01% | 6,742,400 |
| 2020-06-17 | 2020-06-15 | 7.411 | 583,042 | +26,162 | 0.01% | 4,321,198 |
| 2020-06-15 | 2020-06-11 | 7.679 | 556,880 | -6,728 | 0.01% | 4,276,299 |
| 2020-06-12 | 2020-06-10 | 7.826 | 563,608 | -1,495 | 0.01% | 4,410,903 |
| 2020-06-10 | 2020-06-08 | 7.746 | 565,103 | +4,485 | 0.01% | 4,377,244 |
| 2020-06-09 | 2020-06-05 | 7.920 | 560,618 | -17,192 | 0.01% | 4,440,003 |
| 2020-06-08 | 2020-06-04 | 7.759 | 577,810 | -7,475 | 0.01% | 4,483,401 |
| 2020-06-04 | 2020-06-02 | 7.572 | 585,285 | -7,475 | 0.01% | 4,431,782 |
| 2020-06-01 | 2020-05-28 | 7.371 | 592,760 | -77,739 | 0.01% | 4,369,432 |
| 2020-05-29 | 2020-05-27 | 7.238 | 670,499 | -3,737 | 0.01% | 4,852,772 |
| 2020-05-28 | 2020-05-26 | 7.331 | 674,236 | -11,960 | 0.01% | 4,942,959 |
| 2020-05-27 | 2020-05-25 | 7.131 | 686,196 | +11,212 | 0.01% | 4,892,940 |
| 2020-05-26 | 2020-05-22 | 7.024 | 674,984 | +40,365 | 0.01% | 4,740,753 |
| 2020-05-21 | 2020-05-19 | 7.425 | 634,619 | -29,900 | 0.01% | 4,711,949 |
| 2020-05-19 | 2020-05-15 | 7.050 | 664,519 | +91,194 | 0.01% | 4,685,032 |
| 2020-05-18 | 2020-05-14 | 7.211 | 573,325 | -8,970 | 0.01% | 4,134,130 |
| 2020-05-15 | 2020-05-13 | 7.358 | 582,295 | +2,990 | 0.01% | 4,284,501 |
| 2020-05-14 | 2020-05-12 | 7.238 | 579,305 | +16,445 | 0.01% | 4,192,751 |
| 2020-05-11 | 2020-05-07 | 7.385 | 562,860 | +1,495 | 0.01% | 4,156,559 |
| 2020-05-08 | 2020-05-06 | 7.452 | 561,365 | -10,465 | 0.01% | 4,183,069 |
| 2020-05-07 | 2020-05-05 | 7.264 | 571,830 | +11,960 | 0.01% | 4,153,950 |
| 2020-05-06 | 2020-05-04 | 7.104 | 559,870 | +2,990 | 0.01% | 3,977,189 |
| 2020-05-04 | 2020-04-28 | 7.746 | 556,880 | -3,738 | 0.01% | 4,313,549 |
| 2020-04-29 | 2020-04-27 | 7.626 | 560,618 | +7,475 | 0.01% | 4,275,003 |
| 2020-04-27 | 2020-04-23 | 7.505 | 553,143 | -14,950 | 0.01% | 4,151,402 |
| 2020-04-24 | 2020-04-22 | 7.331 | 568,093 | +7,475 | 0.01% | 4,164,804 |
| 2020-04-23 | 2020-04-21 | 7.171 | 560,618 | +14,950 | 0.01% | 4,020,003 |
| 2020-04-22 | 2020-04-20 | 7.398 | 545,668 | +1,495 | 0.01% | 4,036,901 |
| 2020-04-21 | 2020-04-17 | 7.532 | 544,173 | +7,475 | 0.01% | 4,098,641 |
| 2020-04-17 | 2020-04-15 | 7.826 | 536,698 | +2,243 | 0.01% | 4,200,301 |
| 2020-04-16 | 2020-04-14 | 7.893 | 534,455 | -58,305 | 0.01% | 4,218,496 |
| 2020-04-14 | 2020-04-08 | 7.679 | 592,760 | -38,122 | 0.01% | 4,551,822 |
| 2020-04-08 | 2020-04-06 | 7.318 | 630,882 | +74,749 | 0.01% | 4,616,682 |
| 2020-04-06 | 2020-04-02 | 7.050 | 556,133 | -7,475 | 0.01% | 3,920,882 |
| 2020-04-02 | 2020-03-31 | 7.518 | 563,608 | +7,475 | 0.01% | 4,237,483 |
| 2020-03-31 | 2020-03-27 | 7.318 | 556,133 | -28,404 | 0.01% | 4,069,682 |
| 2020-03-30 | 2020-03-26 | 7.264 | 584,537 | +7,475 | 0.01% | 4,246,258 |
| 2020-03-27 | 2020-03-25 | 7.411 | 577,062 | -24,668 | 0.01% | 4,276,877 |
| 2020-03-26 | 2020-03-24 | 6.890 | 601,730 | -8,969 | 0.01% | 4,145,753 |
| 2020-03-25 | 2020-03-23 | 6.595 | 610,699 | +3,737 | 0.01% | 4,027,807 |
| 2020-03-24 | 2020-03-20 | 6.783 | 606,962 | +5,232 | 0.01% | 4,116,840 |
| 2020-03-23 | 2020-03-19 | 6.595 | 601,730 | -747 | 0.01% | 3,968,653 |
| 2020-03-20 | 2020-03-18 | 6.850 | 602,477 | +3,737 | 0.01% | 4,126,720 |
| 2020-03-19 | 2020-03-17 | 7.224 | 598,740 | +28,405 | 0.01% | 4,325,403 |
| 2020-03-18 | 2020-03-16 | 7.238 | 570,335 | +13,455 | 0.01% | 4,127,830 |
| 2020-03-17 | 2020-03-13 | 7.532 | 556,880 | +6,727 | 0.01% | 4,194,349 |
| 2020-03-16 | 2020-03-12 | 7.840 | 550,153 | -5,980 | 0.01% | 4,312,962 |
| 2020-03-13 | 2020-03-11 | 8.161 | 556,133 | +7,475 | 0.01% | 4,538,403 |
| 2020-03-11 | 2020-03-09 | 8.013 | 548,658 | +7,475 | 0.01% | 4,396,662 |
| 2020-03-09 | 2020-03-05 | 8.468 | 541,183 | -7,475 | 0.01% | 4,582,921 |
| 2020-03-06 | 2020-03-04 | 8.281 | 548,658 | -7,475 | 0.01% | 4,543,462 |
| 2020-03-03 | 2020-02-28 | 8.054 | 556,133 | +12,708 | 0.01% | 4,478,883 |
| 2020-02-27 | 2020-02-25 | 8.161 | 543,425 | +7,475 | 0.01% | 4,434,697 |
| 2020-02-26 | 2020-02-24 | 8.107 | 535,950 | +1,495 | 0.01% | 4,345,016 |
| 2020-02-25 | 2020-02-21 | 8.361 | 534,455 | +14,949 | 0.01% | 4,468,746 |
| 2020-02-21 | 2020-02-19 | 8.495 | 519,506 | +2,990 | 0.01% | 4,413,253 |
| 2020-02-20 | 2020-02-18 | 8.415 | 516,516 | +13,455 | 0.01% | 4,346,393 |
| 2020-02-19 | 2020-02-17 | 8.602 | 503,061 | -11,212 | 0.01% | 4,327,391 |
| 2020-02-14 | 2020-02-12 | 8.535 | 514,273 | -17,192 | 0.01% | 4,389,438 |
| 2020-02-13 | 2020-02-11 | 8.522 | 531,465 | +11,959 | 0.01% | 4,529,066 |
| 2020-02-12 | 2020-02-10 | 8.442 | 519,506 | +2,243 | 0.01% | 4,385,453 |
| 2020-02-11 | 2020-02-07 | 8.589 | 517,263 | +14,950 | 0.01% | 4,442,638 |
| 2020-02-10 | 2020-02-06 | 8.696 | 502,313 | +8,222 | 0.01% | 4,367,997 |
| 2020-02-06 | 2020-02-04 | 8.589 | 494,091 | -3,737 | 0.01% | 4,243,620 |
| 2020-02-05 | 2020-02-03 | 8.535 | 497,828 | +5,979 | 0.01% | 4,249,076 |
| 2020-01-29 | 2020-01-22 | 9.405 | 491,849 | -747 | 0.01% | 4,625,745 |
| 2020-01-23 | 2020-01-21 | 9.110 | 492,596 | +18,687 | 0.01% | 4,487,790 |
| 2020-01-21 | 2020-01-17 | 9.498 | 473,909 | -26,162 | 0.01% | 4,501,402 |
| 2020-01-15 | 2020-01-13 | 9.378 | 500,071 | -1,495 | 0.01% | 4,689,691 |
| 2020-01-07 | 2020-01-03 | 9.579 | 501,566 | -107,638 | 0.01% | 4,804,361 |
| 2020-01-02 | 2019-12-27 | 9.833 | 609,204 | -14,950 | 0.01% | 5,990,245 |
| 2019-12-30 | 2019-12-24 | 9.713 | 624,154 | -6,728 | 0.01% | 6,062,097 |
| 2019-12-27 | 2019-12-20 | 9.739 | 630,882 | -7,475 | 0.01% | 6,144,323 |
| 2019-12-23 | 2019-12-19 | 9.592 | 638,357 | +14,950 | 0.01% | 6,123,184 |
| 2019-12-20 | 2019-12-18 | 9.699 | 623,407 | +748 | 0.01% | 6,046,502 |
| 2019-12-19 | 2019-12-17 | 9.713 | 622,659 | +10,465 | 0.01% | 6,047,577 |
| 2019-12-16 | 2019-12-12 | 9.378 | 612,194 | -3,738 | 0.01% | 5,741,186 |
| 2019-12-13 | 2019-12-11 | 9.231 | 615,932 | +3,738 | 0.01% | 5,685,601 |
| 2019-12-12 | 2019-12-10 | 9.244 | 612,194 | -6,728 | 0.01% | 5,659,286 |
| 2019-12-11 | 2019-12-09 | 9.391 | 618,922 | +41,112 | 0.01% | 5,812,562 |
| 2019-12-10 | 2019-12-06 | 9.432 | 577,810 | +48,587 | 0.01% | 5,449,651 |
| 2019-12-09 | 2019-12-05 | 9.097 | 529,223 | -7,475 | 0.01% | 4,814,400 |
| 2019-12-06 | 2019-12-04 | 9.017 | 536,698 | +7,475 | 0.01% | 4,839,321 |
| 2019-12-05 | 2019-12-03 | 9.110 | 529,223 | -4,485 | 0.01% | 4,821,480 |
| 2019-12-02 | 2019-11-28 | 9.179 | 533,708 | -492 | 0.01% | 4,898,681 |
| 2019-11-29 | 2019-11-27 | 9.206 | 534,200 | -14,839 | 0.01% | 4,917,597 |
| 2019-11-28 | 2019-11-26 | 9.165 | 549,039 | +3,709 | 0.01% | 5,031,997 |
| 2019-11-27 | 2019-11-25 | 8.949 | 545,330 | +31,162 | 0.01% | 4,880,404 |
| 2019-11-25 | 2019-11-21 | 8.842 | 514,168 | -215,164 | 0.01% | 4,546,081 |
| 2019-11-22 | 2019-11-20 | 8.720 | 729,332 | +159,518 | 0.01% | 6,360,011 |
| 2019-11-21 | 2019-11-19 | 9.003 | 569,814 | +68,259 | 0.01% | 5,130,242 |
| 2019-11-20 | 2019-11-18 | 8.612 | 501,555 | -148,389 | 0.01% | 4,319,642 |
| 2019-11-19 | 2019-11-15 | 8.532 | 649,944 | +148,389 | 0.01% | 5,545,082 |
| 2019-11-14 | 2019-11-12 | 8.788 | 501,555 | +7,420 | 0.01% | 4,407,522 |
| 2019-11-04 | 2019-10-31 | 8.922 | 494,135 | -7,420 | 0.01% | 4,408,917 |
| 2019-10-31 | 2019-10-29 | 8.747 | 501,555 | -2,968 | 0.01% | 4,387,242 |
| 2019-10-30 | 2019-10-28 | 8.707 | 504,523 | -2,967 | 0.01% | 4,392,804 |
| 2019-10-29 | 2019-10-25 | 8.586 | 507,490 | -7,420 | 0.01% | 4,357,077 |
| 2019-10-25 | 2019-10-23 | 8.356 | 514,910 | +7,420 | 0.01% | 4,302,802 |
| 2019-10-21 | 2019-10-17 | 8.518 | 507,490 | -7,420 | 0.01% | 4,322,877 |
| 2019-10-18 | 2019-10-16 | 8.437 | 514,910 | +7,420 | 0.01% | 4,344,442 |
| 2019-10-17 | 2019-10-15 | 8.451 | 507,490 | -5,936 | 0.01% | 4,288,677 |
| 2019-10-16 | 2019-10-14 | 8.545 | 513,426 | -9,645 | 0.01% | 4,387,281 |
| 2019-10-15 | 2019-10-11 | 8.451 | 523,071 | -9,645 | 0.01% | 4,420,348 |
| 2019-10-14 | 2019-10-10 | 8.289 | 532,716 | +7,419 | 0.01% | 4,415,696 |
| 2019-10-11 | 2019-10-09 | 8.316 | 525,297 | -7,419 | 0.01% | 4,368,360 |
| 2019-10-10 | 2019-10-08 | 8.262 | 532,716 | -37,098 | 0.01% | 4,401,336 |
| 2019-10-09 | 2019-10-04 | 8.289 | 569,814 | +7,420 | 0.01% | 4,723,202 |
| 2019-09-25 | 2019-09-23 | 8.316 | 562,394 | +37,097 | 0.01% | 4,676,858 |
| 2019-09-24 | 2019-09-20 | 8.249 | 525,297 | +7,419 | 0.01% | 4,332,960 |
| 2019-09-13 | 2019-09-11 | 8.720 | 517,878 | -11,129 | 0.01% | 4,516,064 |
| 2019-09-12 | 2019-09-10 | 8.747 | 529,007 | +11,129 | 0.01% | 4,627,372 |
| 2019-09-11 | 2019-09-09 | 8.720 | 517,878 | -12,613 | 0.01% | 4,516,064 |
| 2019-09-06 | 2019-09-04 | 8.518 | 530,491 | -7,419 | 0.01% | 4,518,803 |
| 2019-09-05 | 2019-09-03 | 8.195 | 537,910 | +7,419 | 0.01% | 4,407,999 |
| 2019-09-04 | 2019-09-02 | 8.276 | 530,491 | -2,225 | 0.01% | 4,390,103 |
| 2019-09-02 | 2019-08-29 | 8.289 | 532,716 | -11,130 | 0.01% | 4,415,696 |
| 2019-08-30 | 2019-08-28 | 8.046 | 543,846 | +7,420 | 0.01% | 4,376,013 |
| 2019-08-28 | 2019-08-26 | 8.006 | 536,426 | -1,484 | 0.01% | 4,294,618 |
| 2019-08-27 | 2019-08-23 | 8.208 | 537,910 | -7,420 | 0.01% | 4,415,249 |
| 2019-08-26 | 2019-08-22 | 8.329 | 545,330 | -7,419 | 0.01% | 4,542,304 |
| 2019-08-23 | 2019-08-21 | 8.835 | 552,749 | +7,419 | 0.01% | 4,883,495 |
| 2019-08-22 | 2019-08-20 | 8.807 | 545,330 | +32,429 | 0.01% | 4,802,702 |
| 2019-08-21 | 2019-08-19 | 9.017 | 512,901 | -10,730 | 0.01% | 4,624,651 |
| 2019-08-20 | 2019-08-16 | 8.457 | 523,631 | +7,153 | 0.01% | 4,428,600 |
| 2019-08-14 | 2019-08-12 | 8.527 | 516,478 | -7,153 | 0.01% | 4,404,203 |
| 2019-08-13 | 2019-08-09 | 8.318 | 523,631 | +7,153 | 0.01% | 4,355,400 |
| 2019-08-08 | 2019-08-06 | 8.360 | 516,478 | -1,430 | 0.01% | 4,317,563 |
| 2019-08-06 | 2019-08-02 | 8.457 | 517,908 | -26,468 | 0.01% | 4,380,198 |
| 2019-08-05 | 2019-08-01 | 8.667 | 544,376 | -2,861 | 0.01% | 4,718,200 |
| 2019-08-01 | 2019-07-30 | 8.737 | 547,237 | -7,154 | 0.01% | 4,781,247 |
| 2019-07-31 | 2019-07-29 | 8.737 | 554,391 | +716 | 0.01% | 4,843,752 |
| 2019-07-29 | 2019-07-25 | 8.863 | 553,675 | +715 | 0.01% | 4,907,156 |
| 2019-07-26 | 2019-07-24 | 8.737 | 552,960 | +27,183 | 0.01% | 4,831,249 |
| 2019-07-19 | 2019-07-17 | 8.681 | 525,777 | -4,292 | 0.01% | 4,564,349 |
| 2019-07-18 | 2019-07-16 | 8.737 | 530,069 | -7,154 | 0.01% | 4,631,249 |
| 2019-07-17 | 2019-07-15 | 8.765 | 537,223 | -2,861 | 0.01% | 4,708,774 |
| 2019-07-16 | 2019-07-12 | 8.597 | 540,084 | +14,307 | 0.01% | 4,643,251 |
| 2019-07-12 | 2019-07-10 | 8.737 | 525,777 | -10,730 | 0.01% | 4,593,749 |
| 2019-07-11 | 2019-07-09 | 8.625 | 536,507 | +10,015 | 0.01% | 4,627,498 |
| 2019-07-10 | 2019-07-08 | 8.737 | 526,492 | -35,768 | 0.01% | 4,599,996 |
| 2019-07-08 | 2019-07-04 | 8.891 | 562,260 | +10,731 | 0.01% | 4,998,964 |
| 2019-07-05 | 2019-07-03 | 8.947 | 551,529 | +7,153 | 0.01% | 4,934,396 |
| 2019-07-04 | 2019-07-02 | 9.045 | 544,376 | +2,861 | 0.01% | 4,923,670 |
| 2019-07-02 | 2019-06-27 | 9.170 | 541,515 | -1,430 | 0.01% | 4,965,924 |
| 2019-06-25 | 2019-06-21 | 8.779 | 542,945 | -10,730 | 0.01% | 4,766,517 |
| 2019-06-21 | 2019-06-19 | 8.485 | 553,675 | +2,861 | 0.01% | 4,698,176 |
| 2019-06-20 | 2019-06-18 | 8.206 | 550,814 | -14,307 | 0.01% | 4,519,899 |
| 2019-06-19 | 2019-06-17 | 8.066 | 565,121 | -1,431 | 0.01% | 4,558,301 |
| 2019-06-18 | 2019-06-14 | 8.038 | 566,552 | -10,730 | 0.01% | 4,554,003 |
| 2019-06-17 | 2019-06-13 | 8.108 | 577,282 | +14,307 | 0.01% | 4,680,602 |
| 2019-06-13 | 2019-06-11 | 8.234 | 562,975 | +42,921 | 0.01% | 4,635,431 |
| 2019-06-12 | 2019-06-10 | 8.262 | 520,054 | -14,307 | 0.01% | 4,296,567 |
| 2019-05-24 | 2019-05-22 | 8.122 | 534,361 | +7,153 | 0.01% | 4,340,069 |
| 2019-05-21 | 2019-05-17 | 8.485 | 527,208 | +7,154 | 0.01% | 4,473,592 |
| 2019-05-14 | 2019-05-09 | 8.709 | 520,054 | -3,577 | 0.01% | 4,529,207 |
| 2019-05-10 | 2019-05-08 | 8.709 | 523,631 | +2,861 | 0.01% | 4,560,360 |
| 2019-05-09 | 2019-05-07 | 8.849 | 520,770 | -21,460 | 0.01% | 4,608,243 |
| 2019-05-08 | 2019-05-06 | 8.709 | 542,230 | -715 | 0.01% | 4,722,340 |
| 2019-05-07 | 2019-05-03 | 8.793 | 542,945 | +10,730 | 0.01% | 4,774,107 |
| 2019-04-29 | 2019-04-25 | 8.653 | 532,215 | +21,460 | 0.01% | 4,605,359 |
| 2019-04-11 | 2019-04-09 | 9.282 | 510,755 | -12,876 | 0.01% | 4,740,961 |
| 2019-04-10 | 2019-04-08 | 9.282 | 523,631 | +715 | 0.01% | 4,860,480 |
| 2019-04-08 | 2019-04-03 | 9.380 | 522,916 | -7,153 | 0.01% | 4,905,013 |
| 2019-04-03 | 2019-04-01 | 9.128 | 530,069 | -6,438 | 0.01% | 4,838,729 |
| 2019-04-02 | 2019-03-29 | 9.115 | 536,507 | -716 | 0.01% | 4,889,998 |
| 2019-04-01 | 2019-03-28 | 9.101 | 537,223 | -14,306 | 0.01% | 4,889,014 |
| 2019-03-29 | 2019-03-27 | 9.073 | 551,529 | -7,154 | 0.01% | 5,003,786 |
| 2019-03-26 | 2019-03-22 | 9.059 | 558,683 | -5,007 | 0.01% | 5,060,881 |
| 2019-03-22 | 2019-03-20 | 9.073 | 563,690 | -5,008 | 0.01% | 5,114,118 |
| 2019-03-21 | 2019-03-19 | 8.947 | 568,698 | +2,146 | 0.01% | 5,088,003 |
| 2019-03-20 | 2019-03-18 | 8.905 | 566,552 | +6,438 | 0.01% | 5,045,043 |
| 2019-03-12 | 2019-03-08 | 8.513 | 560,114 | +14,307 | 0.01% | 4,768,474 |
| 2019-03-08 | 2019-03-06 | 8.793 | 545,807 | +7,154 | 0.01% | 4,799,273 |
| 2019-03-07 | 2019-03-05 | 8.835 | 538,653 | +2,861 | 0.01% | 4,758,958 |
| 2019-03-04 | 2019-02-28 | 8.849 | 535,792 | +2,146 | 0.01% | 4,741,171 |
| 2019-03-01 | 2019-02-27 | 9.059 | 533,646 | -17,168 | 0.01% | 4,834,081 |
| 2019-02-28 | 2019-02-26 | 9.115 | 550,814 | +2,861 | 0.01% | 5,020,399 |
| 2019-02-27 | 2019-02-25 | 9.045 | 547,953 | +14,307 | 0.01% | 4,956,023 |
| 2019-02-25 | 2019-02-21 | 9.366 | 533,646 | +14,307 | 0.01% | 4,998,201 |
| 2019-02-22 | 2019-02-20 | 9.198 | 519,339 | -3,577 | 0.01% | 4,777,080 |
| 2019-02-21 | 2019-02-19 | 8.947 | 522,916 | +7,154 | 0.01% | 4,678,403 |
| 2019-02-18 | 2019-02-14 | 9.031 | 515,762 | -716 | 0.01% | 4,657,658 |
| 2019-02-12 | 2019-02-08 | 8.947 | 516,478 | -7,153 | 0.01% | 4,620,803 |
| 2019-02-11 | 2019-02-04 | 8.919 | 523,631 | -28,614 | 0.01% | 4,670,160 |
| 2019-02-08 | 2019-01-31 | 8.849 | 552,245 | +7,154 | 0.01% | 4,886,762 |
| 2019-01-31 | 2019-01-29 | 8.723 | 545,091 | -13,592 | 0.01% | 4,754,877 |
| 2019-01-29 | 2019-01-25 | 8.667 | 558,683 | +5,008 | 0.01% | 4,842,201 |
| 2019-01-28 | 2019-01-24 | 8.527 | 553,675 | +10,730 | 0.01% | 4,721,396 |
| 2019-01-25 | 2019-01-23 | 8.471 | 542,945 | +3,576 | 0.01% | 4,599,537 |
| 2019-01-23 | 2019-01-21 | 8.430 | 539,369 | +10,731 | 0.01% | 4,546,624 |
| 2019-01-17 | 2019-01-15 | 8.765 | 528,638 | -7,869 | 0.01% | 4,633,526 |
| 2019-01-16 | 2019-01-14 | 8.457 | 536,507 | -1,431 | 0.01% | 4,537,498 |
| 2019-01-15 | 2019-01-11 | 8.583 | 537,938 | -7,869 | 0.01% | 4,617,281 |
| 2019-01-14 | 2019-01-10 | 8.709 | 545,807 | -21,460 | 0.01% | 4,753,493 |
| 2019-01-11 | 2019-01-09 | 8.430 | 567,267 | +14,307 | 0.01% | 4,781,790 |
| 2019-01-08 | 2019-01-04 | 7.968 | 552,960 | +7,153 | 0.01% | 4,406,099 |
| 2019-01-07 | 2019-01-03 | 7.731 | 545,807 | -715 | 0.01% | 4,219,393 |
| 2018-12-14 | 2018-12-12 | 7.814 | 546,522 | -3,577 | 0.01% | 4,270,760 |
| 2018-12-13 | 2018-12-11 | 7.451 | 550,099 | -4,292 | 0.01% | 4,098,772 |
| 2018-12-11 | 2018-12-07 | 7.759 | 554,391 | +3,577 | 0.01% | 4,301,252 |
| 2018-12-07 | 2018-12-05 | 8.276 | 550,814 | -24,322 | 0.01% | 4,558,399 |
| 2018-12-05 | 2018-12-03 | 8.094 | 575,136 | -78,687 | 0.01% | 4,655,162 |
| 2018-12-03 | 2018-11-29 | 8.080 | 653,823 | +715 | 0.01% | 5,282,916 |
| 2018-11-29 | 2018-11-27 | 8.122 | 653,108 | +71,534 | 0.01% | 5,304,529 |
| 2018-11-28 | 2018-11-26 | 8.262 | 581,574 | -40,059 | 0.01% | 4,804,832 |
| 2018-11-27 | 2018-11-23 | 8.041 | 621,633 | -2,861 | 0.01% | 4,998,317 |
| 2018-11-26 | 2018-11-22 | 8.097 | 624,494 | +14,480 | 0.01% | 5,056,497 |
| 2018-11-22 | 2018-11-20 | 7.773 | 610,014 | +7,102 | 0.01% | 4,741,683 |
| 2018-11-21 | 2018-11-19 | 7.858 | 602,912 | +7,101 | 0.01% | 4,737,419 |
| 2018-11-20 | 2018-11-16 | 7.900 | 595,811 | +7,102 | 0.01% | 4,706,792 |
| 2018-11-19 | 2018-11-15 | 7.900 | 588,709 | +7,101 | 0.01% | 4,650,688 |
| 2018-11-16 | 2018-11-14 | 8.083 | 581,608 | +7,102 | 0.01% | 4,701,061 |
| 2018-11-15 | 2018-11-13 | 7.998 | 574,506 | +8,521 | 0.01% | 4,595,117 |
| 2018-11-14 | 2018-11-12 | 7.815 | 565,985 | -14,203 | 0.01% | 4,423,353 |
| 2018-11-13 | 2018-11-09 | 7.787 | 580,188 | +14,203 | 0.01% | 4,518,014 |
| 2018-11-09 | 2018-11-07 | 7.984 | 565,985 | -14,203 | 0.01% | 4,518,993 |
| 2018-11-07 | 2018-11-05 | 7.872 | 580,188 | +14,203 | 0.01% | 4,567,034 |
| 2018-11-06 | 2018-11-02 | 8.125 | 565,985 | +14,203 | 0.01% | 4,598,693 |
| 2018-11-05 | 2018-11-01 | 7.886 | 551,782 | -7,811 | 0.01% | 4,351,202 |
| 2018-10-30 | 2018-10-26 | 7.886 | 559,593 | +710 | 0.01% | 4,412,797 |
| 2018-10-26 | 2018-10-24 | 8.224 | 558,883 | +7,101 | 0.01% | 4,596,078 |
| 2018-10-23 | 2018-10-19 | 8.055 | 551,782 | +4,261 | 0.01% | 4,444,442 |
| 2018-10-11 | 2018-10-09 | 8.618 | 547,521 | +2,131 | 0.01% | 4,718,521 |
| 2018-10-08 | 2018-10-04 | 9.012 | 545,390 | -3,551 | 0.01% | 4,915,196 |
| 2018-10-05 | 2018-10-03 | 9.125 | 548,941 | -24,855 | 0.01% | 5,009,038 |
| 2018-10-03 | 2018-09-28 | 9.280 | 573,796 | +3,550 | 0.01% | 5,324,718 |
| 2018-10-02 | 2018-09-27 | 9.266 | 570,246 | +4,971 | 0.01% | 5,283,744 |
| 2018-09-28 | 2018-09-26 | 9.195 | 565,275 | +6,392 | 0.01% | 5,197,884 |
| 2018-09-24 | 2018-09-20 | 9.421 | 558,883 | +7,101 | 0.01% | 5,265,028 |
| 2018-09-17 | 2018-09-13 | 9.209 | 551,782 | -7,101 | 0.01% | 5,081,582 |
| 2018-09-12 | 2018-09-10 | 8.914 | 558,883 | -10,652 | 0.01% | 4,981,708 |
| 2018-09-07 | 2018-09-05 | 8.702 | 569,535 | +7,101 | 0.01% | 4,956,357 |
| 2018-09-03 | 2018-08-30 | 9.209 | 562,434 | -4,971 | 0.01% | 5,179,680 |
| 2018-08-30 | 2018-08-28 | 9.209 | 567,405 | -4,261 | 0.01% | 5,225,460 |
| 2018-08-23 | 2018-08-21 | 8.886 | 571,666 | -10,652 | 0.01% | 5,079,552 |
| 2018-08-22 | 2018-08-20 | 8.632 | 582,318 | -2,841 | 0.01% | 5,026,600 |
| 2018-08-21 | 2018-08-17 | 8.590 | 585,159 | +13,493 | 0.01% | 5,026,404 |
| 2018-08-17 | 2018-08-15 | 8.210 | 571,666 | -3,551 | 0.01% | 4,693,152 |
| 2018-08-15 | 2018-08-13 | 8.435 | 575,217 | -71,014 | 0.01% | 4,851,904 |
| 2018-08-14 | 2018-08-10 | 8.759 | 646,231 | +710 | 0.01% | 5,660,201 |
| 2018-08-13 | 2018-08-09 | 8.914 | 645,521 | +1,421 | 0.01% | 5,753,972 |
| 2018-08-08 | 2018-08-06 | 8.773 | 644,100 | -711 | 0.01% | 5,650,606 |
| 2018-08-07 | 2018-08-03 | 8.801 | 644,811 | -14,203 | 0.01% | 5,675,003 |
| 2018-08-06 | 2018-08-02 | 8.942 | 659,014 | +14,203 | 0.01% | 5,892,804 |
| 2018-08-03 | 2018-08-01 | 9.209 | 644,811 | -710 | 0.01% | 5,938,323 |
| 2018-08-01 | 2018-07-30 | 9.322 | 645,521 | +8,522 | 0.01% | 6,017,582 |
| 2018-07-31 | 2018-07-27 | 9.491 | 636,999 | +12,072 | 0.01% | 6,045,779 |
| 2018-07-30 | 2018-07-26 | 9.509 | 624,927 | +4,261 | 0.01% | 5,942,673 |
| 2018-07-27 | 2018-07-25 | 9.466 | 620,666 | +15,904 | 0.01% | 5,875,244 |
| 2018-07-25 | 2018-07-23 | 9.264 | 604,762 | +1,384 | 0.01% | 5,602,337 |
| 2018-07-24 | 2018-07-20 | 9.625 | 603,378 | -10,380 | 0.01% | 5,807,515 |
| 2018-07-23 | 2018-07-19 | 9.567 | 613,758 | +5,536 | 0.01% | 5,871,943 |
| 2018-07-19 | 2018-07-17 | 9.943 | 608,222 | +6,919 | 0.01% | 6,047,519 |
| 2018-07-18 | 2018-07-16 | 10.218 | 601,303 | +1,384 | 0.01% | 6,143,834 |
| 2018-07-17 | 2018-07-13 | 10.275 | 599,919 | +71,271 | 0.01% | 6,164,373 |
| 2018-07-13 | 2018-07-11 | 9.871 | 528,648 | +2,076 | 0.01% | 5,218,119 |
| 2018-07-11 | 2018-07-09 | 10.044 | 526,572 | +4,843 | 0.01% | 5,288,947 |
| 2018-07-10 | 2018-07-06 | 9.957 | 521,729 | -4,151 | 0.01% | 5,195,064 |
| 2018-07-06 | 2018-07-04 | 9.683 | 525,880 | +4,843 | 0.01% | 5,091,997 |
| 2018-07-05 | 2018-07-03 | 9.770 | 521,037 | -1,384 | 0.01% | 5,090,283 |
| 2018-07-03 | 2018-06-28 | 9.986 | 522,421 | +1,384 | 0.01% | 5,217,054 |
| 2018-06-29 | 2018-06-27 | 9.928 | 521,037 | +1,384 | 0.01% | 5,173,113 |
| 2018-06-27 | 2018-06-25 | 10.463 | 519,653 | -692 | 0.01% | 5,437,242 |
| 2018-06-26 | 2018-06-22 | 10.723 | 520,345 | -3,459 | 0.01% | 5,579,843 |
| 2018-06-22 | 2018-06-20 | 10.651 | 523,804 | -15,915 | 0.01% | 5,579,085 |
| 2018-06-21 | 2018-06-19 | 10.261 | 539,719 | +2,076 | 0.01% | 5,537,997 |
| 2018-06-19 | 2018-06-14 | 11.171 | 537,643 | -5,536 | 0.01% | 6,006,205 |
| 2018-06-14 | 2018-06-12 | 11.359 | 543,179 | +2,768 | 0.01% | 6,170,100 |
| 2018-06-13 | 2018-06-11 | 11.345 | 540,411 | -6,920 | 0.01% | 6,130,848 |
| 2018-06-12 | 2018-06-08 | 11.258 | 547,331 | +1,384 | 0.01% | 6,161,893 |
| 2018-06-11 | 2018-06-07 | 11.721 | 545,947 | -17,990 | 0.01% | 6,398,792 |
| 2018-06-08 | 2018-06-06 | 11.417 | 563,937 | -52,588 | 0.01% | 6,438,495 |
| 2018-06-06 | 2018-06-04 | 11.301 | 616,525 | +24,218 | 0.01% | 6,967,615 |
| 2018-06-05 | 2018-06-01 | 11.099 | 592,307 | -35,982 | 0.01% | 6,574,077 |
| 2018-06-04 | 2018-05-31 | 11.244 | 628,289 | +56,740 | 0.01% | 7,064,245 |
| 2018-06-01 | 2018-05-30 | 10.810 | 571,549 | -15,223 | 0.01% | 6,178,481 |
| 2018-05-31 | 2018-05-29 | 10.926 | 586,772 | +48,437 | 0.01% | 6,410,883 |
| 2018-05-30 | 2018-05-28 | 10.434 | 538,335 | -6,228 | 0.01% | 5,617,156 |
| 2018-05-29 | 2018-05-25 | 10.348 | 544,563 | +6,228 | 0.01% | 5,634,921 |
| 2018-05-28 | 2018-05-24 | 10.304 | 538,335 | -3,460 | 0.01% | 5,547,136 |
| 2018-05-24 | 2018-05-21 | 10.275 | 541,795 | -3,460 | 0.01% | 5,567,129 |
| 2018-05-23 | 2018-05-18 | 10.391 | 545,255 | -5,535 | 0.01% | 5,665,722 |
| 2018-05-18 | 2018-05-16 | 10.608 | 550,790 | +3,459 | 0.01% | 5,842,635 |
| 2018-05-15 | 2018-05-11 | 10.405 | 547,331 | -6,919 | 0.01% | 5,695,203 |
| 2018-05-14 | 2018-05-10 | 10.319 | 554,250 | -7,612 | 0.01% | 5,719,138 |
| 2018-05-11 | 2018-05-09 | 10.232 | 561,862 | -11,763 | 0.01% | 5,748,964 |
| 2018-05-10 | 2018-05-08 | 10.015 | 573,625 | -2,768 | 0.01% | 5,744,973 |
| 2018-05-09 | 2018-05-07 | 9.972 | 576,393 | +9,688 | 0.01% | 5,747,705 |
| 2018-05-08 | 2018-05-04 | 9.900 | 566,705 | -692 | 0.01% | 5,610,148 |
| 2018-05-04 | 2018-05-02 | 10.044 | 567,397 | +6,919 | 0.01% | 5,698,998 |
| 2018-05-03 | 2018-04-30 | 10.073 | 560,478 | -13,839 | 0.01% | 5,645,703 |
| 2018-05-02 | 2018-04-27 | 10.174 | 574,317 | -3,459 | 0.01% | 5,843,203 |
| 2018-04-30 | 2018-04-26 | 10.420 | 577,776 | +68,502 | 0.01% | 6,020,346 |
| 2018-04-27 | 2018-04-25 | 10.478 | 509,274 | +5,536 | 0.01% | 5,336,005 |
| 2018-04-26 | 2018-04-24 | 10.059 | 503,738 | +692 | 0.01% | 5,066,880 |
| 2018-04-24 | 2018-04-20 | 9.668 | 503,046 | -692 | 0.01% | 4,863,630 |
| 2018-04-23 | 2018-04-19 | 9.394 | 503,738 | -692 | 0.01% | 4,732,000 |
| 2018-04-17 | 2018-04-13 | 9.394 | 504,430 | -716,166 | 0.01% | 4,738,501 |
| 2018-04-16 | 2018-04-12 | 9.480 | 1,220,596 | -2,076 | 0.01% | 11,571,841 |
| 2018-04-12 | 2018-04-10 | 9.423 | 1,222,672 | +2,768 | 0.01% | 11,520,842 |
| 2018-04-11 | 2018-04-09 | 8.902 | 1,219,904 | +2,076 | 0.01% | 10,860,081 |
| 2018-04-10 | 2018-04-06 | 8.917 | 1,217,828 | -6,920 | 0.01% | 10,859,199 |
| 2018-04-06 | 2018-04-03 | 9.134 | 1,224,748 | -6,919 | 0.01% | 11,186,404 |
| 2018-03-29 | 2018-03-27 | 9.076 | 1,231,667 | -11,763 | 0.01% | 11,178,399 |
| 2018-03-27 | 2018-03-23 | 9.163 | 1,243,430 | -9,687 | 0.01% | 11,392,978 |
| 2018-03-26 | 2018-03-22 | 9.177 | 1,253,117 | +2,767 | 0.01% | 11,499,846 |
| 2018-03-23 | 2018-03-21 | 9.148 | 1,250,350 | -6,919 | 0.01% | 11,438,313 |
| 2018-03-21 | 2018-03-19 | 9.105 | 1,257,269 | -1,384 | 0.01% | 11,447,099 |
| 2018-03-16 | 2018-03-14 | 9.220 | 1,258,653 | -2,076 | 0.01% | 11,605,220 |
| 2018-03-15 | 2018-03-13 | 9.264 | 1,260,729 | +2,076 | 0.01% | 11,679,021 |
| 2018-03-14 | 2018-03-12 | 9.394 | 1,258,653 | -3,460 | 0.01% | 11,823,500 |
| 2018-03-13 | 2018-03-09 | 9.134 | 1,262,113 | +2,768 | 0.01% | 11,527,682 |
| 2018-03-07 | 2018-03-05 | 8.859 | 1,259,345 | -692 | 0.01% | 11,156,600 |
| 2018-03-06 | 2018-03-02 | 9.220 | 1,260,037 | -6,919 | 0.01% | 11,617,981 |
| 2018-03-05 | 2018-03-01 | 9.336 | 1,266,956 | +7,611 | 0.01% | 11,828,256 |
| 2018-03-02 | 2018-02-28 | 9.553 | 1,259,345 | -2,076 | 0.01% | 12,030,200 |
| 2018-03-01 | 2018-02-27 | 9.524 | 1,261,421 | +3,460 | 0.01% | 12,013,572 |
| 2018-02-28 | 2018-02-26 | 9.827 | 1,257,961 | +4,844 | 0.01% | 12,362,399 |
| 2018-02-26 | 2018-02-22 | 9.625 | 1,253,117 | -692 | 0.01% | 12,061,256 |
| 2018-02-22 | 2018-02-20 | 9.090 | 1,253,809 | +6,919 | 0.01% | 11,397,477 |
| 2018-02-13 | 2018-02-09 | 8.989 | 1,246,890 | -6,919 | 0.01% | 11,208,441 |
| 2018-02-09 | 2018-02-07 | 9.336 | 1,253,809 | +2,075 | 0.01% | 11,705,516 |
| 2018-02-08 | 2018-02-06 | 9.177 | 1,251,734 | -1,383 | 0.01% | 11,487,154 |
| 2018-02-07 | 2018-02-05 | 9.567 | 1,253,117 | +6,919 | 0.01% | 11,988,816 |
| 2018-02-06 | 2018-02-02 | 9.524 | 1,246,198 | +1,384 | 0.01% | 11,868,590 |
| 2018-02-05 | 2018-02-01 | 9.654 | 1,244,814 | +3,460 | 0.01% | 12,017,319 |
| 2018-02-02 | 2018-01-31 | 9.986 | 1,241,354 | -29,754 | 0.01% | 12,396,537 |
| 2018-02-01 | 2018-01-30 | 9.972 | 1,271,108 | -2,768 | 0.01% | 12,675,299 |
| 2018-01-31 | 2018-01-29 | 10.116 | 1,273,876 | -3,460 | 0.01% | 12,887,001 |
| 2018-01-30 | 2018-01-26 | 10.333 | 1,277,336 | +692 | 0.01% | 13,198,904 |
| 2018-01-29 | 2018-01-25 | 10.319 | 1,276,644 | -20,758 | 0.01% | 13,173,303 |
| 2018-01-26 | 2018-01-24 | 10.275 | 1,297,402 | +2,076 | 0.02% | 13,331,249 |
| 2018-01-25 | 2018-01-23 | 10.405 | 1,295,326 | -16,607 | 0.02% | 13,478,397 |
| 2018-01-24 | 2018-01-22 | 10.463 | 1,311,933 | +29,062 | 0.02% | 13,727,040 |
| 2018-01-23 | 2018-01-19 | 10.001 | 1,282,871 | +5,535 | 0.01% | 12,829,678 |
| 2018-01-22 | 2018-01-18 | 9.611 | 1,277,336 | -10,379 | 0.01% | 12,275,904 |
| 2018-01-19 | 2018-01-17 | 9.871 | 1,287,715 | +8,304 | 0.01% | 12,710,632 |
| 2018-01-18 | 2018-01-16 | 9.683 | 1,279,411 | +2,075 | 0.01% | 12,388,296 |
| 2018-01-17 | 2018-01-15 | 9.220 | 1,277,336 | -13,839 | 0.01% | 11,777,484 |
| 2018-01-15 | 2018-01-11 | 9.466 | 1,291,175 | -10,379 | 0.01% | 12,222,304 |
| 2018-01-12 | 2018-01-10 | 9.322 | 1,301,554 | -6,919 | 0.02% | 12,132,452 |
| 2018-01-11 | 2018-01-09 | 9.394 | 1,308,473 | -40,825 | 0.02% | 12,291,498 |
| 2018-01-10 | 2018-01-08 | 9.206 | 1,349,298 | +41,517 | 0.02% | 12,421,498 |
| 2018-01-09 | 2018-01-05 | 9.249 | 1,307,781 | -11,763 | 0.02% | 12,095,997 |
| 2018-01-08 | 2018-01-04 | 9.032 | 1,319,544 | +2,767 | 0.02% | 11,918,746 |
| 2018-01-05 | 2018-01-03 | 9.134 | 1,316,777 | -11,071 | 0.02% | 12,026,963 |
| 2018-01-04 | 2018-01-02 | 9.293 | 1,327,848 | -20,758 | 0.02% | 12,339,172 |
| 2017-12-29 | 2017-12-27 | 9.452 | 1,348,606 | -1,384 | 0.02% | 12,746,458 |
| 2017-12-28 | 2017-12-22 | 9.466 | 1,349,990 | -2,768 | 0.02% | 12,779,049 |
| 2017-12-27 | 2017-12-21 | 9.148 | 1,352,758 | +13,839 | 0.02% | 12,375,151 |
| 2017-12-22 | 2017-12-20 | 9.032 | 1,338,919 | -107,944 | 0.02% | 12,093,750 |
| 2017-12-21 | 2017-12-19 | 8.556 | 1,446,863 | +103,792 | 0.02% | 12,378,722 |
| 2017-12-19 | 2017-12-15 | 8.498 | 1,343,071 | +1,384 | 0.02% | 11,413,083 |
| 2017-12-14 | 2017-12-12 | 8.584 | 1,341,687 | +2,768 | 0.02% | 11,517,662 |
| 2017-12-13 | 2017-12-11 | 8.613 | 1,338,919 | -6,919 | 0.02% | 11,532,600 |
| 2017-12-08 | 2017-12-06 | 8.686 | 1,345,838 | -9,688 | 0.02% | 11,689,446 |
| 2017-12-07 | 2017-12-05 | 8.874 | 1,355,526 | -33,905 | 0.02% | 12,028,263 |
| 2017-12-05 | 2017-12-01 | 9.000 | 1,389,431 | +4,152 | 0.02% | 12,505,074 |
| 2017-12-04 | 2017-11-30 | 8.898 | 1,385,279 | +8,369 | 0.02% | 12,326,714 |
| 2017-12-01 | 2017-11-29 | 9.175 | 1,376,910 | -17,194 | 0.02% | 12,632,624 |
| 2017-11-30 | 2017-11-28 | 9.015 | 1,394,104 | +10,317 | 0.02% | 12,567,402 |
| 2017-11-28 | 2017-11-24 | 9.029 | 1,383,787 | -688 | 0.02% | 12,494,518 |
| 2017-11-27 | 2017-11-23 | 9.131 | 1,384,475 | +1,375 | 0.02% | 12,641,640 |
| 2017-11-24 | 2017-11-22 | 9.029 | 1,383,100 | -178,131 | 0.02% | 12,488,314 |
| 2017-11-23 | 2017-11-21 | 8.738 | 1,561,231 | -72,903 | 0.02% | 13,642,699 |
| 2017-11-22 | 2017-11-20 | 9.262 | 1,634,134 | -19,946 | 0.02% | 15,135,116 |
| 2017-11-21 | 2017-11-17 | 9.029 | 1,654,080 | -26,135 | 0.02% | 14,935,053 |
| 2017-11-20 | 2017-11-16 | 9.262 | 1,680,215 | -7,565 | 0.02% | 15,561,911 |
| 2017-11-17 | 2017-11-15 | 9.335 | 1,687,780 | -688 | 0.02% | 15,754,677 |
| 2017-11-16 | 2017-11-14 | 9.494 | 1,688,468 | -6,190 | 0.02% | 16,031,149 |
| 2017-11-15 | 2017-11-13 | 9.465 | 1,694,658 | -26,823 | 0.02% | 16,040,640 |
| 2017-11-13 | 2017-11-09 | 9.785 | 1,721,481 | +148,558 | 0.02% | 16,845,191 |
| 2017-11-10 | 2017-11-08 | 9.916 | 1,572,923 | -62,587 | 0.02% | 15,597,338 |
| 2017-11-09 | 2017-11-07 | 10.047 | 1,635,510 | +22,696 | 0.02% | 16,431,980 |
| 2017-11-08 | 2017-11-06 | 9.524 | 1,612,814 | +17,882 | 0.02% | 15,359,753 |
| 2017-11-07 | 2017-11-03 | 9.567 | 1,594,932 | +145,119 | 0.02% | 15,259,022 |
| 2017-11-06 | 2017-11-02 | 9.189 | 1,449,813 | +6,878 | 0.02% | 13,322,561 |
| 2017-11-02 | 2017-10-31 | 9.276 | 1,442,935 | -21,321 | 0.02% | 13,385,238 |
| 2017-11-01 | 2017-10-30 | 9.087 | 1,464,256 | +15,819 | 0.02% | 13,306,250 |
| 2017-10-31 | 2017-10-27 | 9.102 | 1,448,437 | -11,005 | 0.02% | 13,183,557 |
| 2017-10-30 | 2017-10-26 | 9.233 | 1,459,442 | +66,026 | 0.02% | 13,474,703 |
| 2017-10-27 | 2017-10-25 | 9.116 | 1,393,416 | -6,878 | 0.02% | 12,703,020 |
| 2017-10-26 | 2017-10-24 | 8.811 | 1,400,294 | +19,946 | 0.02% | 12,338,163 |
| 2017-10-25 | 2017-10-23 | 9.015 | 1,380,348 | +4,126 | 0.02% | 12,443,396 |
| 2017-10-24 | 2017-10-20 | 8.782 | 1,376,222 | -6,190 | 0.02% | 12,086,041 |
| 2017-10-23 | 2017-10-19 | 8.826 | 1,382,412 | +17,194 | 0.02% | 12,200,702 |
| 2017-10-20 | 2017-10-18 | 8.855 | 1,365,218 | -8,253 | 0.02% | 12,088,654 |
| 2017-10-19 | 2017-10-17 | 8.986 | 1,373,471 | -285,423 | 0.02% | 12,341,462 |
| 2017-10-18 | 2017-10-16 | 8.695 | 1,658,894 | -235,216 | 0.02% | 14,423,759 |
| 2017-10-17 | 2017-10-13 | 8.491 | 1,894,110 | +2,063 | 0.02% | 16,083,357 |
| 2017-10-16 | 2017-10-12 | 8.506 | 1,892,047 | +116,920 | 0.02% | 16,093,349 |
| 2017-10-13 | 2017-10-11 | 8.288 | 1,775,127 | -66,713 | 0.02% | 14,711,702 |
| 2017-10-12 | 2017-10-10 | 8.389 | 1,841,840 | -32,325 | 0.02% | 15,452,059 |
| 2017-10-11 | 2017-10-09 | 8.637 | 1,874,165 | +435,356 | 0.02% | 16,186,499 |
| 2017-10-10 | 2017-10-06 | 8.142 | 1,438,809 | -14,443 | 0.02% | 11,715,203 |
| 2017-10-09 | 2017-10-04 | 8.200 | 1,453,252 | -2,063 | 0.02% | 11,917,322 |
| 2017-10-06 | 2017-10-03 | 8.200 | 1,455,315 | +12,380 | 0.02% | 11,934,240 |
| 2017-10-04 | 2017-09-29 | 7.982 | 1,442,935 | +92,848 | 0.02% | 11,518,018 |
| 2017-10-03 | 2017-09-28 | 7.750 | 1,350,087 | +24,072 | 0.02% | 10,462,792 |
| 2017-09-28 | 2017-09-26 | 7.590 | 1,326,015 | +6,878 | 0.02% | 10,064,161 |
| 2017-09-27 | 2017-09-25 | 7.459 | 1,319,137 | -10,317 | 0.02% | 9,839,339 |
| 2017-09-19 | 2017-09-15 | 7.863 | 1,329,454 | -17,194 | 0.02% | 10,453,014 |
| 2017-09-18 | 2017-09-14 | 7.950 | 1,346,648 | +20,990 | 0.02% | 10,706,508 |
| 2017-09-14 | 2017-09-12 | 7.687 | 1,325,658 | +6,829 | 0.02% | 10,190,247 |
| 2017-09-13 | 2017-09-11 | 7.804 | 1,318,829 | -13,659 | 0.02% | 10,292,233 |
| 2017-09-08 | 2017-09-06 | 7.614 | 1,332,488 | -6,830 | 0.02% | 10,145,199 |
| 2017-09-06 | 2017-09-04 | 7.760 | 1,339,318 | -23,904 | 0.02% | 10,393,301 |
| 2017-09-05 | 2017-09-01 | 7.687 | 1,363,222 | -6,830 | 0.02% | 10,478,999 |
| 2017-09-01 | 2017-08-30 | 7.746 | 1,370,052 | +2,732 | 0.02% | 10,611,741 |
| 2017-08-30 | 2017-08-28 | 7.584 | 1,367,320 | -2,732 | 0.02% | 10,370,360 |
| 2017-08-29 | 2017-08-25 | 7.511 | 1,370,052 | +8,879 | 0.02% | 10,290,781 |
| 2017-08-28 | 2017-08-24 | 7.570 | 1,361,173 | +6,830 | 0.02% | 10,303,809 |
| 2017-08-25 | 2017-08-22 | 7.599 | 1,354,343 | -127,717 | 0.02% | 10,291,767 |
| 2017-08-24 | 2017-08-21 | 8.126 | 1,482,060 | -1,366 | 0.02% | 12,043,499 |
| 2017-08-22 | 2017-08-18 | 8.126 | 1,483,426 | +13,659 | 0.02% | 12,054,600 |
| 2017-08-21 | 2017-08-17 | 8.126 | 1,469,767 | +683 | 0.02% | 11,943,604 |
| 2017-08-18 | 2017-08-16 | 8.126 | 1,469,084 | -20,489 | 0.02% | 11,938,054 |
| 2017-08-17 | 2017-08-15 | 7.980 | 1,489,573 | +60,102 | 0.02% | 11,886,451 |
| 2017-08-16 | 2017-08-14 | 8.053 | 1,429,471 | -61,468 | 0.02% | 11,511,501 |
| 2017-08-15 | 2017-08-11 | 8.082 | 1,490,939 | +18,441 | 0.02% | 12,050,162 |
| 2017-08-14 | 2017-08-10 | 7.760 | 1,472,498 | -64,200 | 0.02% | 11,426,797 |
| 2017-08-11 | 2017-08-09 | 7.731 | 1,536,698 | +65,566 | 0.02% | 11,879,998 |
| 2017-08-10 | 2017-08-08 | 7.687 | 1,471,132 | +12,976 | 0.02% | 11,308,497 |
| 2017-08-09 | 2017-08-07 | 7.775 | 1,458,156 | -3,415 | 0.02% | 11,336,851 |
| 2017-08-08 | 2017-08-04 | 7.570 | 1,461,571 | +10,928 | 0.02% | 11,063,802 |
| 2017-08-07 | 2017-08-03 | 7.599 | 1,450,643 | +20,489 | 0.02% | 11,023,559 |
| 2017-08-03 | 2017-08-01 | 7.746 | 1,430,154 | +2,049 | 0.02% | 11,077,261 |
| 2017-08-02 | 2017-07-31 | 7.731 | 1,428,105 | -6,830 | 0.02% | 11,040,481 |
| 2017-08-01 | 2017-07-28 | 7.775 | 1,434,935 | -683 | 0.02% | 11,156,313 |
| 2017-07-31 | 2017-07-27 | 7.702 | 1,435,618 | -72,395 | 0.02% | 11,056,523 |
| 2017-07-28 | 2017-07-26 | 7.716 | 1,508,013 | +11,610 | 0.02% | 11,636,158 |
| 2017-07-27 | 2017-07-25 | 7.702 | 1,496,403 | +8,879 | 0.02% | 11,524,663 |
| 2017-07-26 | 2017-07-24 | 7.819 | 1,487,524 | -7,513 | 0.02% | 11,630,521 |
| 2017-07-25 | 2017-07-21 | 7.731 | 1,495,037 | +2,732 | 0.02% | 11,557,923 |
| 2017-07-24 | 2017-07-20 | 7.716 | 1,492,305 | +9,562 | 0.02% | 11,514,952 |
| 2017-07-21 | 2017-07-19 | 7.848 | 1,482,743 | -31,417 | 0.02% | 11,636,559 |
| 2017-07-20 | 2017-07-18 | 7.716 | 1,514,160 | +9,562 | 0.02% | 11,683,590 |
| 2017-07-18 | 2017-07-14 | 7.863 | 1,504,598 | -4,098 | 0.02% | 11,830,107 |
| 2017-07-17 | 2017-07-13 | 7.833 | 1,508,696 | -10,245 | 0.02% | 11,818,149 |
| 2017-07-14 | 2017-07-12 | 7.614 | 1,518,941 | +8,879 | 0.02% | 11,564,801 |
| 2017-07-12 | 2017-07-10 | 7.658 | 1,510,062 | -4,098 | 0.02% | 11,563,529 |
| 2017-07-11 | 2017-07-07 | 7.570 | 1,514,160 | +11,611 | 0.02% | 11,461,890 |
| 2017-07-10 | 2017-07-06 | 7.804 | 1,502,549 | -15,026 | 0.02% | 11,725,997 |
| 2017-07-07 | 2017-07-05 | 7.672 | 1,517,575 | +5,464 | 0.02% | 11,643,281 |
| 2017-07-06 | 2017-07-04 | 7.599 | 1,512,111 | +16,391 | 0.02% | 11,490,659 |
| 2017-07-05 | 2017-07-03 | 7.819 | 1,495,720 | +5,464 | 0.02% | 11,694,603 |
| 2017-07-04 | 2017-06-30 | 7.716 | 1,490,256 | +5,464 | 0.02% | 11,499,141 |
| 2017-07-03 | 2017-06-29 | 7.584 | 1,484,792 | +9,562 | 0.02% | 11,261,320 |
| 2017-06-30 | 2017-06-28 | 7.672 | 1,475,230 | -1,366 | 0.02% | 11,318,398 |
| 2017-06-28 | 2017-06-26 | 7.643 | 1,476,596 | +2,732 | 0.02% | 11,285,638 |
| 2017-06-22 | 2017-06-20 | 7.599 | 1,473,864 | -26,636 | 0.02% | 11,200,017 |
| 2017-06-21 | 2017-06-19 | 7.819 | 1,500,500 | +40,295 | 0.02% | 11,731,976 |
| 2017-06-20 | 2017-06-16 | 7.702 | 1,460,205 | +4,098 | 0.02% | 11,245,881 |
| 2017-06-19 | 2017-06-15 | 7.833 | 1,456,107 | -22,538 | 0.02% | 11,406,200 |
| 2017-06-15 | 2017-06-13 | 8.287 | 1,478,645 | -5,464 | 0.02% | 12,253,898 |
| 2017-06-14 | 2017-06-12 | 8.258 | 1,484,109 | +2,732 | 0.02% | 12,255,720 |
| 2017-06-12 | 2017-06-08 | 8.390 | 1,481,377 | +43,027 | 0.02% | 12,428,369 |
| 2017-06-09 | 2017-06-07 | 8.302 | 1,438,350 | -24,587 | 0.02% | 11,941,024 |
| 2017-06-08 | 2017-06-06 | 8.097 | 1,462,937 | +27,319 | 0.02% | 11,845,262 |
| 2017-06-07 | 2017-06-05 | 8.243 | 1,435,618 | +1,366 | 0.02% | 11,834,263 |
| 2017-06-06 | 2017-06-02 | 8.360 | 1,434,252 | -8,878 | 0.02% | 11,991,003 |
| 2017-06-02 | 2017-05-31 | 8.009 | 1,443,130 | +699,368 | 0.02% | 11,558,107 |
| 2017-06-01 | 2017-05-29 | 8.126 | 743,762 | -10,245 | 0.01% | 6,043,950 |
| 2017-05-31 | 2017-05-26 | 8.038 | 754,007 | -2,049 | 0.01% | 6,060,963 |
| 2017-05-29 | 2017-05-25 | 7.980 | 756,056 | +6,830 | 0.01% | 6,033,154 |
| 2017-05-26 | 2017-05-24 | 7.877 | 749,226 | +683 | 0.01% | 5,901,862 |
| 2017-05-25 | 2017-05-23 | 7.760 | 748,543 | -6,830 | 0.01% | 5,808,802 |
| 2017-05-23 | 2017-05-19 | 7.760 | 755,373 | +6,830 | 0.01% | 5,861,803 |
| 2017-05-22 | 2017-05-18 | 7.789 | 748,543 | +2,049 | 0.01% | 5,830,722 |
| 2017-05-18 | 2017-05-16 | 7.877 | 746,494 | +5,464 | 0.01% | 5,880,341 |
| 2017-05-16 | 2017-05-12 | 8.104 | 741,030 | +7,351 | 0.01% | 6,005,494 |
| 2017-05-15 | 2017-05-11 | 8.015 | 733,679 | +13,425 | 0.01% | 5,880,340 |
| 2017-05-12 | 2017-05-10 | 7.896 | 720,254 | -6,713 | 0.01% | 5,686,900 |
| 2017-05-11 | 2017-05-09 | 7.896 | 726,967 | +13,426 | 0.01% | 5,739,904 |
| 2017-05-10 | 2017-05-08 | 8.015 | 713,541 | -6,713 | 0.01% | 5,718,936 |
| 2017-05-09 | 2017-05-05 | 7.940 | 720,254 | +20,138 | 0.01% | 5,719,090 |
| 2017-05-08 | 2017-05-04 | 8.060 | 700,116 | -8,055 | 0.01% | 5,642,627 |
| 2017-05-05 | 2017-05-02 | 8.268 | 708,171 | +16,781 | 0.01% | 5,855,246 |
| 2017-05-04 | 2017-04-28 | 8.343 | 691,390 | -6,713 | 0.01% | 5,767,999 |
| 2017-05-02 | 2017-04-27 | 8.432 | 698,103 | +8,055 | 0.01% | 5,886,403 |
| 2017-04-28 | 2017-04-26 | 8.328 | 690,048 | +6,042 | 0.01% | 5,746,523 |
| 2017-04-26 | 2017-04-24 | 8.209 | 684,006 | -20,138 | 0.01% | 5,614,687 |
| 2017-04-24 | 2017-04-20 | 8.179 | 704,144 | -20,809 | 0.01% | 5,759,011 |
| 2017-04-21 | 2017-04-19 | 8.074 | 724,953 | +13,425 | 0.01% | 5,853,602 |
| 2017-04-20 | 2017-04-18 | 8.328 | 711,528 | +12,754 | 0.01% | 5,925,402 |
| 2017-04-19 | 2017-04-13 | 8.209 | 698,774 | -2,685 | 0.01% | 5,735,911 |
| 2017-04-18 | 2017-04-12 | 8.253 | 701,459 | +4,699 | 0.01% | 5,789,301 |
| 2017-04-12 | 2017-04-10 | 8.343 | 696,760 | -23,494 | 0.01% | 5,812,799 |
| 2017-04-11 | 2017-04-07 | 8.372 | 720,254 | +1,343 | 0.01% | 6,030,260 |
| 2017-04-10 | 2017-04-06 | 8.283 | 718,911 | +10,068 | 0.01% | 5,954,756 |
| 2017-04-07 | 2017-04-05 | 8.700 | 708,843 | -32,220 | 0.01% | 6,167,043 |
| 2017-04-06 | 2017-04-03 | 8.000 | 741,063 | -41,617 | 0.01% | 5,928,481 |
| 2017-04-05 | 2017-03-31 | 8.015 | 782,680 | -26,179 | 0.01% | 6,273,076 |
| 2017-04-03 | 2017-03-30 | 7.836 | 808,859 | -15,439 | 0.01% | 6,338,297 |
| 2017-03-31 | 2017-03-29 | 7.911 | 824,298 | -24,165 | 0.01% | 6,520,679 |
| 2017-03-30 | 2017-03-28 | 7.851 | 848,463 | +7,384 | 0.01% | 6,661,278 |
| 2017-03-28 | 2017-03-24 | 7.687 | 841,079 | -33,563 | 0.01% | 6,465,476 |
| 2017-03-27 | 2017-03-23 | 7.598 | 874,642 | -6,713 | 0.01% | 6,645,299 |
| 2017-03-24 | 2017-03-22 | 7.508 | 881,355 | +38,933 | 0.01% | 6,617,523 |
| 2017-03-23 | 2017-03-21 | 7.762 | 842,422 | -16,110 | 0.01% | 6,538,550 |
| 2017-03-22 | 2017-03-20 | 7.717 | 858,532 | -2,685 | 0.01% | 6,625,220 |
| 2017-03-21 | 2017-03-17 | 7.747 | 861,217 | -10,069 | 0.01% | 6,671,600 |
| 2017-03-17 | 2017-03-15 | 7.553 | 871,286 | -8,055 | 0.01% | 6,580,861 |
| 2017-03-16 | 2017-03-14 | 7.568 | 879,341 | -28,192 | 0.01% | 6,654,801 |
| 2017-03-15 | 2017-03-13 | 7.672 | 907,533 | +3,356 | 0.01% | 6,962,796 |
| 2017-03-14 | 2017-03-10 | 7.493 | 904,177 | -6,713 | 0.01% | 6,775,409 |
| 2017-03-13 | 2017-03-09 | 7.523 | 910,890 | +20,138 | 0.01% | 6,852,852 |
| 2017-03-10 | 2017-03-08 | 7.613 | 890,752 | +2,685 | 0.01% | 6,780,969 |
| 2017-03-09 | 2017-03-07 | 7.657 | 888,067 | -69,139 | 0.01% | 6,800,219 |
| 2017-03-08 | 2017-03-06 | 7.449 | 957,206 | +12,082 | 0.01% | 7,129,999 |
| 2017-03-06 | 2017-03-02 | 7.389 | 945,124 | +24,837 | 0.01% | 6,983,683 |
| 2017-03-03 | 2017-03-01 | 7.344 | 920,287 | +16,110 | 0.01% | 6,759,028 |
| 2017-03-02 | 2017-02-28 | 7.449 | 904,177 | -29,535 | 0.01% | 6,734,999 |
| 2017-03-01 | 2017-02-27 | 7.493 | 933,712 | -20,138 | 0.01% | 6,996,728 |
| 2017-02-28 | 2017-02-24 | 7.479 | 953,850 | +67,125 | 0.01% | 7,133,421 |
| 2017-02-27 | 2017-02-23 | 7.583 | 886,725 | +75,181 | 0.01% | 6,723,893 |
| 2017-02-24 | 2017-02-22 | 7.970 | 811,544 | +46,987 | 0.01% | 6,468,147 |
| 2017-02-23 | 2017-02-21 | 7.911 | 764,557 | -26,850 | 0.01% | 6,048,093 |
| 2017-02-22 | 2017-02-20 | 8.000 | 791,407 | -8,726 | 0.01% | 6,331,232 |
| 2017-02-21 | 2017-02-17 | 8.179 | 800,133 | -20,138 | 0.01% | 6,544,080 |
| 2017-02-20 | 2017-02-16 | 8.343 | 820,271 | -2,013 | 0.01% | 6,843,203 |
| 2017-02-17 | 2017-02-15 | 8.283 | 822,284 | -18,124 | 0.01% | 6,810,997 |
| 2017-02-16 | 2017-02-14 | 8.164 | 840,408 | -6,713 | 0.01% | 6,860,958 |
| 2017-02-14 | 2017-02-10 | 8.074 | 847,121 | +22,152 | 0.01% | 6,840,042 |
| 2017-02-13 | 2017-02-09 | 8.134 | 824,969 | -6,713 | 0.01% | 6,710,337 |
| 2017-02-09 | 2017-02-07 | 8.030 | 831,682 | +16,781 | 0.01% | 6,678,211 |
| 2017-02-08 | 2017-02-06 | 7.955 | 814,901 | -20,137 | 0.01% | 6,482,763 |
| 2017-02-07 | 2017-02-03 | 7.881 | 835,038 | +671 | 0.01% | 6,580,759 |
| 2017-02-06 | 2017-02-02 | 8.015 | 834,367 | +23,494 | 0.01% | 6,687,341 |
| 2017-02-03 | 2017-02-01 | 8.030 | 810,873 | -46,988 | 0.01% | 6,511,119 |
| 2017-02-02 | 2017-01-27 | 8.283 | 857,861 | -38,932 | 0.01% | 7,105,682 |
| 2017-02-01 | 2017-01-25 | 7.762 | 896,793 | +19,466 | 0.01% | 6,960,557 |
| 2017-01-26 | 2017-01-24 | 7.583 | 877,327 | -28,193 | 0.01% | 6,652,629 |
| 2017-01-25 | 2017-01-23 | 7.508 | 905,520 | +5,370 | 0.01% | 6,798,962 |
| 2017-01-24 | 2017-01-20 | 7.419 | 900,150 | -43,631 | 0.01% | 6,678,182 |
| 2017-01-23 | 2017-01-19 | 7.508 | 943,781 | +30,206 | 0.01% | 7,086,239 |
| 2017-01-20 | 2017-01-18 | 7.300 | 913,575 | +52,358 | 0.01% | 6,668,902 |
| 2017-01-17 | 2017-01-13 | 7.389 | 861,217 | +8,055 | 0.01% | 6,363,680 |
| 2017-01-16 | 2017-01-12 | 7.464 | 853,162 | -38,933 | 0.01% | 6,367,710 |
| 2017-01-13 | 2017-01-11 | 7.330 | 892,095 | +14,768 | 0.01% | 6,538,683 |
| 2017-01-12 | 2017-01-10 | 7.464 | 877,327 | -21,480 | 0.01% | 6,548,069 |
| 2017-01-11 | 2017-01-09 | 7.285 | 898,807 | +12,754 | 0.01% | 6,547,709 |
| 2017-01-09 | 2017-01-05 | 7.464 | 886,053 | +33,562 | 0.01% | 6,613,197 |
| 2017-01-06 | 2017-01-04 | 7.598 | 852,491 | -63,097 | 0.01% | 6,477,002 |
| 2017-01-04 | 2016-12-30 | 7.404 | 915,588 | -28,864 | 0.01% | 6,779,076 |
| 2017-01-03 | 2016-12-29 | 7.225 | 944,452 | +6,041 | 0.01% | 6,823,947 |
| 2016-12-30 | 2016-12-28 | 7.181 | 938,411 | -2,685 | 0.01% | 6,738,359 |
| 2016-12-29 | 2016-12-23 | 7.106 | 941,096 | +19,466 | 0.01% | 6,687,539 |
| 2016-12-28 | 2016-12-22 | 7.121 | 921,630 | +9,398 | 0.01% | 6,562,942 |
| 2016-12-23 | 2016-12-21 | 7.166 | 912,232 | +20,137 | 0.01% | 6,536,788 |
| 2016-12-22 | 2016-12-20 | 7.151 | 892,095 | +13,425 | 0.01% | 6,379,202 |
| 2016-12-21 | 2016-12-19 | 7.240 | 878,670 | -2,013 | 0.01% | 6,361,743 |
| 2016-12-20 | 2016-12-16 | 7.225 | 880,683 | -4,699 | 0.01% | 6,363,197 |
| 2016-12-19 | 2016-12-15 | 7.240 | 885,382 | +6,712 | 0.01% | 6,410,339 |
| 2016-12-14 | 2016-12-12 | 7.285 | 878,670 | +55,043 | 0.01% | 6,401,013 |
| 2016-12-12 | 2016-12-08 | 7.464 | 823,627 | -20,137 | 0.01% | 6,147,271 |
| 2016-12-09 | 2016-12-07 | 7.374 | 843,764 | -6,713 | 0.01% | 6,222,147 |
| 2016-12-05 | 2016-12-01 | 7.389 | 850,477 | -6,713 | 0.01% | 6,284,320 |
| 2016-12-02 | 2016-11-30 | 7.374 | 857,190 | +40,276 | 0.01% | 6,321,154 |
| 2016-11-30 | 2016-11-28 | 7.702 | 816,914 | -67,797 | 0.01% | 6,291,887 |
| 2016-11-29 | 2016-11-25 | 7.493 | 884,711 | -83,906 | 0.01% | 6,629,541 |
| 2016-11-28 | 2016-11-24 | 7.300 | 968,617 | -1,343 | 0.01% | 7,070,697 |
| 2016-11-25 | 2016-11-23 | 7.255 | 969,960 | +6,713 | 0.01% | 7,037,150 |
| 2016-11-23 | 2016-11-21 | 7.121 | 963,247 | +671 | 0.01% | 6,859,297 |
| 2016-11-22 | 2016-11-18 | 7.181 | 962,576 | -6,713 | 0.01% | 6,911,879 |
| 2016-11-21 | 2016-11-17 | 7.151 | 969,289 | +672 | 0.01% | 6,931,202 |
| 2016-11-18 | 2016-11-16 | 7.121 | 968,617 | +2,013 | 0.01% | 6,897,537 |
| 2016-11-17 | 2016-11-15 | 7.076 | 966,604 | +1,343 | 0.01% | 6,840,002 |
| 2016-11-16 | 2016-11-14 | 7.047 | 965,261 | +8,055 | 0.01% | 6,801,739 |
| 2016-11-15 | 2016-11-11 | 7.061 | 957,206 | +10,740 | 0.01% | 6,759,239 |
| 2016-11-14 | 2016-11-10 | 7.151 | 946,466 | -20,138 | 0.01% | 6,767,999 |
| 2016-11-11 | 2016-11-09 | 6.942 | 966,604 | +13,425 | 0.01% | 6,710,402 |
| 2016-11-09 | 2016-11-07 | 7.061 | 953,179 | -19,466 | 0.01% | 6,730,803 |
| 2016-11-08 | 2016-11-04 | 7.002 | 972,645 | +13,425 | 0.01% | 6,810,300 |
| 2016-11-04 | 2016-11-02 | 7.121 | 959,220 | +20,138 | 0.01% | 6,830,621 |
| 2016-11-03 | 2016-11-01 | 7.151 | 939,082 | +14,096 | 0.01% | 6,715,198 |
| 2016-11-02 | 2016-10-31 | 7.047 | 924,986 | +22,823 | 0.01% | 6,517,940 |
| 2016-10-28 | 2016-10-26 | 7.121 | 902,163 | +3,356 | 0.01% | 6,424,317 |
| 2016-10-27 | 2016-10-25 | 7.136 | 898,807 | +6,712 | 0.01% | 6,413,809 |
| 2016-10-24 | 2016-10-19 | 7.225 | 892,095 | +13,425 | 0.01% | 6,445,653 |
| 2016-10-20 | 2016-10-18 | 7.240 | 878,670 | +9,398 | 0.01% | 6,361,743 |
| 2016-10-19 | 2016-10-17 | 7.181 | 869,272 | -1,343 | 0.01% | 6,241,900 |
| 2016-10-18 | 2016-10-14 | 7.210 | 870,615 | -2,013 | 0.01% | 6,277,483 |
| 2016-10-17 | 2016-10-13 | 7.225 | 872,628 | +3,356 | 0.01% | 6,304,998 |
| 2016-10-14 | 2016-10-12 | 7.434 | 869,272 | -4,028 | 0.01% | 6,462,050 |
| 2016-10-11 | 2016-10-06 | 7.598 | 873,300 | -14,096 | 0.01% | 6,635,103 |
| 2016-10-06 | 2016-10-04 | 7.538 | 887,396 | -42,289 | 0.01% | 6,689,321 |
| 2016-10-05 | 2016-10-03 | 7.344 | 929,685 | -30,877 | 0.01% | 6,828,051 |
| 2016-10-03 | 2016-09-29 | 7.225 | 960,562 | +20,137 | 0.01% | 6,940,347 |
| 2016-09-30 | 2016-09-28 | 7.196 | 940,425 | +4,699 | 0.01% | 6,766,831 |
| 2016-09-29 | 2016-09-27 | 7.285 | 935,726 | -17,453 | 0.01% | 6,816,659 |
| 2016-09-28 | 2016-09-26 | 7.047 | 953,179 | -10,068 | 0.01% | 6,716,603 |
| 2016-09-27 | 2016-09-23 | 7.225 | 963,247 | +42,960 | 0.01% | 6,959,747 |
| 2016-09-26 | 2016-09-22 | 7.240 | 920,287 | -9,398 | 0.01% | 6,663,058 |
| 2016-09-23 | 2016-09-21 | 7.151 | 929,685 | +6,713 | 0.01% | 6,648,001 |
| 2016-09-22 | 2016-09-20 | 7.181 | 922,972 | -277,228 | 0.01% | 6,627,498 |
| 2016-09-21 | 2016-09-19 | 7.285 | 1,200,200 | -26,178 | 0.01% | 8,743,323 |
| 2016-09-20 | 2016-09-15 | 7.323 | 1,226,378 | +349,051 | 0.01% | 8,980,469 |
| 2016-09-19 | 2016-09-14 | 7.308 | 877,327 | +8,107 | 0.01% | 6,411,261 |
| 2016-09-15 | 2016-09-13 | 7.323 | 869,220 | -186,214 | 0.01% | 6,365,087 |
| 2016-09-14 | 2016-09-12 | 7.172 | 1,055,434 | -13,301 | 0.01% | 7,569,987 |
| 2016-09-13 | 2016-09-09 | 7.443 | 1,068,735 | +233,432 | 0.01% | 7,954,647 |
| 2016-09-12 | 2016-09-08 | 7.714 | 835,303 | +13,301 | 0.01% | 6,443,281 |
| 2016-09-09 | 2016-09-07 | 7.684 | 822,002 | +37,243 | 0.01% | 6,315,961 |
| 2016-09-08 | 2016-09-06 | 7.804 | 784,759 | -68,500 | 0.01% | 6,124,200 |
| 2016-09-07 | 2016-09-05 | 7.789 | 853,259 | +19,951 | 0.01% | 6,645,939 |
| 2016-09-06 | 2016-09-02 | 7.669 | 833,308 | +1,330 | 0.01% | 6,390,302 |
| 2016-09-05 | 2016-09-01 | 7.593 | 831,978 | +38,573 | 0.01% | 6,317,553 |
| 2016-09-02 | 2016-08-31 | 7.684 | 793,405 | +23,277 | 0.01% | 6,096,232 |
| 2016-09-01 | 2016-08-30 | 7.894 | 770,128 | -32,587 | 0.01% | 6,079,501 |
| 2016-08-31 | 2016-08-29 | 7.909 | 802,715 | -25,937 | 0.01% | 6,348,817 |
| 2016-08-30 | 2016-08-26 | 8.045 | 828,652 | -30,593 | 0.01% | 6,666,097 |
| 2016-08-29 | 2016-08-25 | 7.699 | 859,245 | -28,597 | 0.01% | 6,615,043 |
| 2016-08-26 | 2016-08-24 | 7.608 | 887,842 | -15,296 | 0.01% | 6,755,102 |
| 2016-08-25 | 2016-08-23 | 7.413 | 903,138 | -34,583 | 0.01% | 6,694,941 |
| 2016-08-24 | 2016-08-22 | 7.398 | 937,721 | -27,932 | 0.01% | 6,937,203 |
| 2016-08-23 | 2016-08-19 | 7.248 | 965,653 | +9,976 | 0.01% | 6,998,643 |
| 2016-08-22 | 2016-08-18 | 7.338 | 955,677 | +37,908 | 0.01% | 7,012,561 |
| 2016-08-19 | 2016-08-17 | 7.458 | 917,769 | -49,214 | 0.01% | 6,844,800 |
| 2016-08-18 | 2016-08-16 | 7.368 | 966,983 | +2,660 | 0.01% | 7,124,602 |
| 2016-08-17 | 2016-08-15 | 7.338 | 964,323 | +7,316 | 0.01% | 7,076,003 |
| 2016-08-16 | 2016-08-12 | 7.533 | 957,007 | -27,267 | 0.01% | 7,209,390 |
| 2016-08-15 | 2016-08-11 | 7.473 | 984,274 | -52,539 | 0.01% | 7,355,600 |
| 2016-08-12 | 2016-08-10 | 7.503 | 1,036,813 | +68,500 | 0.01% | 7,779,410 |
| 2016-08-11 | 2016-08-09 | 7.473 | 968,313 | -13,966 | 0.01% | 7,236,321 |
| 2016-08-10 | 2016-08-08 | 7.248 | 982,279 | +140,991 | 0.01% | 7,119,141 |
| 2016-08-09 | 2016-08-05 | 7.157 | 841,288 | +36,577 | 0.01% | 6,021,398 |
| 2016-08-08 | 2016-08-04 | 6.932 | 804,711 | -13,966 | 0.01% | 5,578,103 |
| 2016-08-05 | 2016-08-03 | 7.142 | 818,677 | +41,234 | 0.01% | 5,847,253 |
| 2016-08-04 | 2016-08-01 | 7.368 | 777,443 | +9,975 | 0.01% | 5,728,097 |
| 2016-08-03 | 2016-07-29 | 7.142 | 767,468 | +52,539 | 0.01% | 5,481,502 |
| 2016-08-01 | 2016-07-28 | 7.383 | 714,929 | -13,966 | 0.01% | 5,278,252 |
| 2016-07-29 | 2016-07-27 | 7.714 | 728,895 | -51,209 | 0.01% | 5,622,481 |
| 2016-07-28 | 2016-07-26 | 7.699 | 780,104 | -1,995 | 0.01% | 6,005,763 |
| 2016-07-27 | 2016-07-25 | 7.578 | 782,099 | +13,301 | 0.01% | 5,927,041 |
| 2016-07-26 | 2016-07-22 | 7.639 | 768,798 | +4,656 | 0.01% | 5,872,481 |
| 2016-07-25 | 2016-07-21 | 7.623 | 764,142 | +45,223 | 0.01% | 5,825,426 |
| 2016-07-22 | 2016-07-20 | 7.774 | 718,919 | -12,636 | 0.01% | 5,588,769 |
| 2016-07-21 | 2016-07-19 | 7.729 | 731,555 | +6,650 | 0.01% | 5,654,000 |
| 2016-07-20 | 2016-07-18 | 7.804 | 724,905 | +29,263 | 0.01% | 5,657,104 |
| 2016-07-19 | 2016-07-15 | 7.939 | 695,642 | +13,301 | 0.01% | 5,522,877 |
| 2016-07-18 | 2016-07-14 | 7.954 | 682,341 | +3,990 | 0.01% | 5,427,537 |
| 2016-07-15 | 2016-07-13 | 7.879 | 678,351 | +30,592 | 0.01% | 5,344,800 |
| 2016-07-14 | 2016-07-12 | 7.909 | 647,759 | +7,981 | 0.01% | 5,123,242 |
| 2016-07-11 | 2016-07-07 | 7.789 | 639,778 | +6,650 | 0.01% | 4,983,159 |
| 2016-07-08 | 2016-07-06 | 7.744 | 633,128 | +9,311 | 0.01% | 4,902,803 |
| 2016-07-07 | 2016-07-05 | 7.894 | 623,817 | +11,971 | 0.01% | 4,924,501 |
| 2016-07-06 | 2016-07-04 | 8.315 | 611,846 | -5,985 | 0.01% | 5,087,600 |
| 2016-07-05 | 2016-06-30 | 8.270 | 617,831 | -9,976 | 0.01% | 5,109,496 |
| 2016-07-04 | 2016-06-29 | 8.270 | 627,807 | +3,325 | 0.01% | 5,191,998 |
| 2016-06-30 | 2016-06-28 | 8.029 | 624,482 | +1,330 | 0.01% | 5,014,260 |
| 2016-06-29 | 2016-06-27 | 7.864 | 623,152 | +3,325 | 0.01% | 4,900,511 |
| 2016-06-28 | 2016-06-24 | 7.909 | 619,827 | -7,980 | 0.01% | 4,902,323 |
| 2016-06-23 | 2016-06-21 | 7.894 | 627,807 | +13,301 | 0.01% | 4,955,998 |
| 2016-06-20 | 2016-06-16 | 7.819 | 614,506 | +1,995 | 0.01% | 4,804,798 |
| 2016-06-15 | 2016-06-13 | 7.969 | 612,511 | +3,325 | 0.01% | 4,881,299 |
| 2016-06-14 | 2016-06-10 | 8.255 | 609,186 | -7,315 | 0.01% | 5,028,841 |
| 2016-06-10 | 2016-06-07 | 8.345 | 616,501 | +7,980 | 0.01% | 5,144,847 |
| 2016-05-30 | 2016-05-26 | 8.481 | 608,521 | +2,660 | 0.01% | 5,160,602 |
| 2016-05-26 | 2016-05-24 | 8.105 | 605,861 | +13,301 | 0.01% | 4,910,293 |
| 2016-05-25 | 2016-05-23 | 8.105 | 592,560 | +13,301 | 0.01% | 4,802,493 |
| 2016-05-20 | 2016-05-18 | 8.330 | 579,259 | -26,602 | 0.01% | 4,825,344 |
| 2016-05-16 | 2016-05-12 | 8.270 | 605,861 | +2,661 | 0.01% | 5,010,504 |
| 2016-05-13 | 2016-05-11 | 8.285 | 603,200 | +11,305 | 0.01% | 4,997,567 |
| 2016-05-12 | 2016-05-10 | 8.616 | 591,895 | +3,326 | 0.01% | 5,099,704 |
| 2016-05-10 | 2016-05-06 | 8.867 | 588,569 | +25,391 | 0.01% | 5,218,946 |
| 2016-05-05 | 2016-05-03 | 9.158 | 563,178 | +3,270 | 0.01% | 5,157,390 |
| 2016-05-03 | 2016-04-28 | 9.433 | 559,908 | -1,962 | 0.01% | 5,281,524 |
| 2016-04-29 | 2016-04-27 | 9.525 | 561,870 | +3,271 | 0.01% | 5,351,572 |
| 2016-04-26 | 2016-04-22 | 9.922 | 558,599 | +3,924 | 0.01% | 5,542,457 |
| 2016-04-22 | 2016-04-20 | 9.784 | 554,675 | +12,428 | 0.01% | 5,427,202 |
| 2016-04-21 | 2016-04-19 | 10.090 | 542,247 | -2,616 | 0.01% | 5,471,401 |
| 2016-04-19 | 2016-04-15 | 9.983 | 544,863 | -43,171 | 0.01% | 5,439,487 |
| 2016-04-18 | 2016-04-14 | 9.769 | 588,034 | +68,026 | 0.01% | 5,744,613 |
| 2016-04-15 | 2016-04-13 | 10.136 | 520,008 | -28,780 | 0.01% | 5,270,854 |
| 2016-04-14 | 2016-04-12 | 9.693 | 548,788 | -4,579 | 0.01% | 5,319,261 |
| 2016-04-13 | 2016-04-11 | 9.479 | 553,367 | -2,616 | 0.01% | 5,245,204 |
| 2016-04-12 | 2016-04-08 | 9.387 | 555,983 | -4,579 | 0.01% | 5,219,000 |
| 2016-04-11 | 2016-04-07 | 9.234 | 560,562 | -1,308 | 0.01% | 5,176,283 |
| 2016-04-08 | 2016-04-06 | 9.173 | 561,870 | -3,924 | 0.01% | 5,154,002 |
| 2016-04-07 | 2016-04-05 | 8.913 | 565,794 | +32,704 | 0.01% | 5,042,946 |
| 2016-04-06 | 2016-04-01 | 8.607 | 533,090 | -11,773 | 0.01% | 4,588,454 |
| 2016-04-05 | 2016-03-31 | 8.791 | 544,863 | +2,616 | 0.01% | 4,789,747 |
| 2016-04-01 | 2016-03-30 | 8.882 | 542,247 | +3,925 | 0.01% | 4,816,491 |
| 2016-03-31 | 2016-03-29 | 8.286 | 538,322 | +1,308 | 0.01% | 4,460,657 |
| 2016-03-29 | 2016-03-23 | 8.409 | 537,014 | -5,233 | 0.01% | 4,515,499 |
| 2016-03-24 | 2016-03-22 | 8.485 | 542,247 | +3,925 | 0.01% | 4,600,951 |
| 2016-03-22 | 2016-03-18 | 8.454 | 538,322 | +654 | 0.01% | 4,551,187 |
| 2016-03-18 | 2016-03-16 | 8.286 | 537,668 | +6,541 | 0.01% | 4,455,238 |
| 2016-03-17 | 2016-03-15 | 8.302 | 531,127 | +24,201 | 0.01% | 4,409,158 |
| 2016-03-16 | 2016-03-14 | 8.684 | 506,926 | +1,309 | 0.01% | 4,402,003 |
| 2016-03-15 | 2016-03-11 | 8.638 | 505,617 | +3,924 | 0.01% | 4,367,446 |
| 2016-03-11 | 2016-03-09 | 8.516 | 501,693 | -7,195 | 0.01% | 4,272,191 |
| 2016-03-10 | 2016-03-08 | 8.944 | 508,888 | -7,849 | 0.01% | 4,551,301 |
| 2016-03-09 | 2016-03-07 | 8.730 | 516,737 | -8,503 | 0.01% | 4,510,899 |
| 2016-03-08 | 2016-03-04 | 8.500 | 525,240 | +7,195 | 0.01% | 4,464,677 |
| 2016-03-04 | 2016-03-02 | 8.302 | 518,045 | -1,963 | 0.01% | 4,300,558 |
| 2016-03-02 | 2016-02-29 | 7.873 | 520,008 | -9,811 | 0.01% | 4,094,253 |
| 2016-02-29 | 2016-02-25 | 7.736 | 529,819 | -8,503 | 0.01% | 4,098,600 |
| 2016-02-26 | 2016-02-24 | 7.858 | 538,322 | +6,541 | 0.01% | 4,230,218 |
| 2016-02-25 | 2016-02-23 | 7.950 | 531,781 | +17,006 | 0.01% | 4,227,597 |
| 2016-02-18 | 2016-02-16 | 8.103 | 514,775 | +3,271 | 0.01% | 4,171,102 |
| 2016-02-17 | 2016-02-15 | 8.363 | 511,504 | +3,270 | 0.01% | 4,277,537 |
| 2016-02-16 | 2016-02-12 | 8.302 | 508,234 | -7,849 | 0.01% | 4,219,111 |
| 2016-02-12 | 2016-02-05 | 8.225 | 516,083 | -16,352 | 0.01% | 4,244,820 |
| 2016-02-11 | 2016-02-04 | 8.393 | 532,435 | -30,743 | 0.01% | 4,468,856 |
| 2016-02-05 | 2016-02-03 | 8.194 | 563,178 | -1,308 | 0.01% | 4,614,960 |
| 2016-02-04 | 2016-02-02 | 8.240 | 564,486 | -2,617 | 0.01% | 4,651,568 |
| 2016-01-26 | 2016-01-22 | 7.507 | 567,103 | +9,158 | 0.01% | 4,256,973 |
| 2016-01-22 | 2016-01-20 | 7.568 | 557,945 | -6,541 | 0.01% | 4,222,348 |
| 2016-01-19 | 2016-01-15 | 7.323 | 564,486 | +4,578 | 0.01% | 4,133,768 |
| 2016-01-11 | 2016-01-07 | 8.409 | 559,908 | -3,270 | 0.01% | 4,708,004 |
| 2016-01-08 | 2016-01-06 | 8.577 | 563,178 | -1,308 | 0.01% | 4,830,210 |
| 2016-01-07 | 2016-01-05 | 8.577 | 564,486 | +1,962 | 0.01% | 4,841,428 |
| 2015-12-30 | 2015-12-28 | 8.760 | 562,524 | +2,616 | 0.01% | 4,927,801 |
| 2015-12-21 | 2015-12-17 | 8.699 | 559,908 | -1,962 | 0.01% | 4,870,644 |
| 2015-12-18 | 2015-12-16 | 8.684 | 561,870 | +1,962 | 0.01% | 4,879,122 |
| 2015-12-17 | 2015-12-15 | 8.623 | 559,908 | -1,962 | 0.01% | 4,827,844 |
| 2015-12-15 | 2015-12-11 | 8.714 | 561,870 | -8,503 | 0.01% | 4,896,302 |
| 2015-12-14 | 2015-12-10 | 8.653 | 570,373 | -145,864 | 0.01% | 4,935,519 |
| 2015-12-11 | 2015-12-09 | 8.745 | 716,237 | +32,705 | 0.01% | 6,263,401 |
| 2015-12-10 | 2015-12-08 | 8.852 | 683,532 | -4,579 | 0.01% | 6,050,550 |
| 2015-12-09 | 2015-12-07 | 9.158 | 688,111 | +6,541 | 0.01% | 6,301,483 |
| 2015-12-08 | 2015-12-04 | 9.280 | 681,570 | -102,693 | 0.01% | 6,324,943 |
| 2015-12-07 | 2015-12-03 | 9.326 | 784,263 | +2,616 | 0.01% | 7,313,900 |
| 2015-12-04 | 2015-12-02 | 9.311 | 781,647 | +90,266 | 0.01% | 7,277,554 |
| 2015-12-03 | 2015-12-01 | 9.494 | 691,381 | +26,164 | 0.01% | 6,563,969 |
| 2015-12-02 | 2015-11-30 | 9.311 | 665,217 | +42,516 | 0.01% | 6,193,528 |
| 2015-12-01 | 2015-11-27 | 9.402 | 622,701 | +58,869 | 0.01% | 5,854,801 |
| 2015-11-30 | 2015-11-26 | 9.586 | 563,832 | +32,705 | 0.01% | 5,404,739 |
| 2015-11-27 | 2015-11-25 | 9.525 | 531,127 | +32,705 | 0.01% | 5,058,758 |
| 2015-11-26 | 2015-11-24 | 9.754 | 498,422 | -3,271 | 0.01% | 4,861,556 |
| 2015-11-25 | 2015-11-23 | 9.769 | 501,693 | -21,585 | 0.01% | 4,901,131 |
| 2015-11-24 | 2015-11-20 | 9.769 | 523,278 | -6,541 | 0.01% | 5,111,999 |
| 2015-11-19 | 2015-11-17 | 9.647 | 529,819 | -13,082 | 0.01% | 5,111,100 |
| 2015-11-17 | 2015-11-13 | 9.830 | 542,901 | -28,126 | 0.01% | 5,336,900 |
| 2015-11-16 | 2015-11-12 | 9.922 | 571,027 | +7,849 | 0.01% | 5,665,768 |
| 2015-11-13 | 2015-11-11 | 9.570 | 563,178 | -38,592 | 0.01% | 5,389,860 |
| 2015-11-12 | 2015-11-10 | 9.525 | 601,770 | -97,460 | 0.01% | 5,731,602 |
| 2015-11-11 | 2015-11-09 | 9.525 | 699,230 | -4,579 | 0.01% | 6,659,867 |
| 2015-11-09 | 2015-11-05 | 9.509 | 703,809 | +102,039 | 0.01% | 6,692,720 |
| 2015-11-06 | 2015-11-04 | 9.677 | 601,770 | -42,516 | 0.01% | 5,823,602 |
| 2015-11-05 | 2015-11-03 | 9.616 | 644,286 | +37,938 | 0.01% | 6,195,649 |
| 2015-11-04 | 2015-11-02 | 9.632 | 606,348 | +24,201 | 0.01% | 5,840,096 |
| 2015-11-03 | 2015-10-30 | 9.876 | 582,147 | -54,290 | 0.01% | 5,749,401 |
| 2015-11-02 | 2015-10-29 | 9.815 | 636,437 | +12,428 | 0.01% | 6,246,660 |
| 2015-10-29 | 2015-10-27 | 9.953 | 624,009 | -18,969 | 0.01% | 6,210,539 |
| 2015-10-28 | 2015-10-26 | 9.754 | 642,978 | +45,133 | 0.01% | 6,271,541 |
| 2015-10-27 | 2015-10-23 | 9.739 | 597,845 | +32,705 | 0.01% | 5,822,178 |
| 2015-10-26 | 2015-10-22 | 9.555 | 565,140 | +20,931 | 0.01% | 5,399,997 |
| 2015-10-23 | 2015-10-20 | 9.525 | 544,209 | -32,705 | 0.01% | 5,183,358 |
| 2015-10-22 | 2015-10-19 | 9.525 | 576,914 | +24,202 | 0.01% | 5,494,859 |
| 2015-10-20 | 2015-10-16 | 9.509 | 552,712 | +50,365 | 0.01% | 5,255,896 |
| 2015-10-19 | 2015-10-15 | 9.662 | 502,347 | +34,013 | 0.01% | 4,853,761 |
| 2015-10-16 | 2015-10-14 | 9.739 | 468,334 | -3,270 | 0.01% | 4,560,921 |
| 2015-10-15 | 2015-10-13 | 9.815 | 471,604 | -19,623 | 0.01% | 4,628,816 |
| 2015-10-14 | 2015-10-12 | 9.907 | 491,227 | +5,232 | 0.01% | 4,866,477 |
| 2015-10-13 | 2015-10-09 | 9.953 | 485,995 | +6,541 | 0.01% | 4,836,935 |
| 2015-10-12 | 2015-10-08 | 9.876 | 479,454 | +8,504 | 0.01% | 4,735,185 |
| 2015-10-09 | 2015-10-07 | 9.983 | 470,950 | +28,780 | 0.01% | 4,701,597 |
| 2015-10-08 | 2015-10-06 | 9.891 | 442,170 | -78,492 | 0.01% | 4,373,720 |
| 2015-10-07 | 2015-10-05 | 9.968 | 520,662 | +52,328 | 0.01% | 5,189,923 |
| 2015-10-06 | 2015-10-02 | 10.014 | 468,334 | +39,246 | 0.01% | 4,689,801 |
| 2015-09-29 | 2015-09-24 | 9.876 | 429,088 | +4,579 | 0.01% | 4,237,760 |
| 2015-09-22 | 2015-09-18 | 10.121 | 424,509 | -26,164 | 0.00% | 4,296,377 |
| 2015-09-21 | 2015-09-17 | 10.182 | 450,673 | +18,314 | 0.01% | 4,588,738 |
| 2015-09-14 | 2015-09-10 | 10.439 | 432,359 | +3,065 | 0.01% | 4,513,573 |
| 2015-09-11 | 2015-09-09 | 10.516 | 429,294 | +7,144 | 0.01% | 4,514,626 |
| 2015-09-01 | 2015-08-28 | 9.854 | 422,150 | +8,443 | 0.00% | 4,159,997 |
| 2015-08-31 | 2015-08-27 | 9.931 | 413,707 | -1,299 | 0.00% | 4,108,647 |
| 2015-08-28 | 2015-08-26 | 9.608 | 415,006 | -5,196 | 0.00% | 3,987,358 |
| 2015-08-26 | 2015-08-24 | 10.316 | 420,202 | -1,299 | 0.00% | 4,334,901 |
| 2015-08-25 | 2015-08-21 | 10.640 | 421,501 | -6,494 | 0.00% | 4,484,592 |
| 2015-08-24 | 2015-08-20 | 10.763 | 427,995 | +3,247 | 0.01% | 4,606,406 |
| 2015-08-19 | 2015-08-17 | 11.332 | 424,748 | -3,247 | 0.00% | 4,813,439 |
| 2015-08-18 | 2015-08-14 | 11.194 | 427,995 | +4,546 | 0.01% | 4,790,925 |
| 2015-08-13 | 2015-08-11 | 11.810 | 423,449 | -3,247 | 0.00% | 5,000,838 |
| 2015-08-12 | 2015-08-10 | 11.671 | 426,696 | +3,247 | 0.01% | 4,980,054 |
| 2015-08-07 | 2015-08-05 | 12.025 | 423,449 | +3,897 | 0.00% | 5,092,118 |
| 2015-08-05 | 2015-08-03 | 12.102 | 419,552 | +1,299 | 0.00% | 5,077,555 |
| 2015-08-03 | 2015-07-30 | 12.379 | 418,253 | +12,989 | 0.00% | 5,177,754 |
| 2015-07-31 | 2015-07-29 | 12.410 | 405,264 | +3,247 | 0.00% | 5,029,437 |
| 2015-07-30 | 2015-07-28 | 12.503 | 402,017 | -11,041 | 0.00% | 5,026,281 |
| 2015-07-24 | 2015-07-22 | 12.857 | 413,058 | -6,494 | 0.00% | 5,310,603 |
| 2015-07-22 | 2015-07-20 | 12.918 | 419,552 | -650 | 0.00% | 5,419,935 |
| 2015-07-21 | 2015-07-17 | 12.934 | 420,202 | -6,494 | 0.00% | 5,434,802 |
| 2015-07-20 | 2015-07-16 | 12.703 | 426,696 | +1,298 | 0.01% | 5,420,244 |
| 2015-07-17 | 2015-07-15 | 12.703 | 425,398 | -7,793 | 0.00% | 5,403,755 |
| 2015-07-16 | 2015-07-14 | 12.749 | 433,191 | +3,247 | 0.01% | 5,522,759 |
| 2015-07-15 | 2015-07-13 | 12.580 | 429,944 | +6,495 | 0.01% | 5,408,542 |
| 2015-07-14 | 2015-07-10 | 12.410 | 423,449 | +2,598 | 0.00% | 5,255,118 |
| 2015-07-13 | 2015-07-09 | 12.672 | 420,851 | -4,547 | 0.00% | 5,333,036 |
| 2015-07-10 | 2015-07-08 | 11.671 | 425,398 | -9,092 | 0.00% | 4,964,905 |
| 2015-07-08 | 2015-07-06 | 12.456 | 434,490 | -20,783 | 0.01% | 5,412,210 |
| 2015-07-07 | 2015-07-03 | 12.503 | 455,273 | -2,598 | 0.01% | 5,692,122 |
| 2015-07-03 | 2015-06-30 | 12.626 | 457,871 | -38,967 | 0.01% | 5,781,004 |
| 2015-07-02 | 2015-06-29 | 12.595 | 496,838 | +40,266 | 0.01% | 6,257,695 |
| 2015-06-26 | 2015-06-24 | 13.396 | 456,572 | -3,897 | 0.01% | 6,116,103 |
| 2015-06-25 | 2015-06-23 | 13.288 | 460,469 | +2,598 | 0.01% | 6,118,676 |
| 2015-06-24 | 2015-06-22 | 13.042 | 457,871 | -2,598 | 0.01% | 5,971,354 |
| 2015-06-23 | 2015-06-19 | 12.918 | 460,469 | -62,348 | 0.01% | 5,948,516 |
| 2015-06-19 | 2015-06-17 | 12.872 | 522,817 | -5,845 | 0.01% | 6,729,802 |
| 2015-06-17 | 2015-06-15 | 12.518 | 528,662 | +3,247 | 0.01% | 6,617,820 |
| 2015-06-12 | 2015-06-10 | 12.503 | 525,415 | -13,638 | 0.01% | 6,569,084 |
| 2015-06-11 | 2015-06-09 | 12.487 | 539,053 | +7,144 | 0.01% | 6,731,295 |
| 2015-06-10 | 2015-06-08 | 12.426 | 531,909 | +5,845 | 0.01% | 6,609,326 |
| 2015-06-08 | 2015-06-04 | 13.242 | 526,064 | -12,989 | 0.01% | 6,965,998 |
| 2015-06-05 | 2015-06-03 | 13.242 | 539,053 | +649 | 0.01% | 7,137,995 |
| 2015-06-04 | 2015-06-02 | 13.273 | 538,404 | -35,720 | 0.01% | 7,145,981 |
| 2015-06-03 | 2015-06-01 | 13.365 | 574,124 | +1,299 | 0.01% | 7,673,115 |
| 2015-06-02 | 2015-05-29 | 13.473 | 572,825 | +12,989 | 0.01% | 7,717,494 |
| 2015-06-01 | 2015-05-28 | 13.519 | 559,836 | -4,546 | 0.01% | 7,568,357 |
| 2015-05-29 | 2015-05-27 | 13.565 | 564,382 | +649 | 0.01% | 7,655,884 |
| 2015-05-28 | 2015-05-26 | 13.396 | 563,733 | -6,495 | 0.01% | 7,551,601 |
| 2015-05-27 | 2015-05-22 | 13.303 | 570,228 | -14,288 | 0.01% | 7,585,926 |
| 2015-05-26 | 2015-05-21 | 12.811 | 584,516 | -2,598 | 0.01% | 7,488,003 |
| 2015-05-22 | 2015-05-20 | 12.841 | 587,114 | -3,896 | 0.01% | 7,539,365 |
| 2015-05-21 | 2015-05-19 | 12.841 | 591,010 | +6,494 | 0.01% | 7,589,395 |
| 2015-05-20 | 2015-05-18 | 13.011 | 584,516 | +2,598 | 0.01% | 7,605,003 |
| 2015-05-19 | 2015-05-15 | 12.811 | 581,918 | -3,897 | 0.01% | 7,454,721 |
| 2015-05-18 | 2015-05-14 | 12.564 | 585,815 | +29,226 | 0.01% | 7,360,324 |
| 2015-05-15 | 2015-05-13 | 12.610 | 556,589 | -22,731 | 0.01% | 7,018,832 |
| 2015-05-14 | 2015-05-12 | 12.687 | 579,320 | -3,247 | 0.01% | 7,350,079 |
| 2015-05-13 | 2015-05-11 | 13.033 | 582,567 | +3,896 | 0.01% | 7,592,886 |
| 2015-05-12 | 2015-05-08 | 13.080 | 578,671 | +38,588 | 0.01% | 7,569,140 |
| 2015-05-11 | 2015-05-07 | 13.594 | 540,083 | -11,559 | 0.01% | 7,341,931 |
| 2015-05-08 | 2015-05-06 | 13.688 | 551,642 | -32,110 | 0.01% | 7,550,605 |
| 2015-05-07 | 2015-05-05 | 13.579 | 583,752 | -12,844 | 0.01% | 7,926,481 |
| 2015-05-06 | 2015-05-04 | 13.361 | 596,596 | +42,385 | 0.01% | 7,970,823 |
| 2015-05-05 | 2015-04-30 | 13.252 | 554,211 | +16,055 | 0.01% | 7,344,128 |
| 2015-05-04 | 2015-04-29 | 13.485 | 538,156 | -12,844 | 0.01% | 7,257,075 |
| 2015-04-30 | 2015-04-28 | 13.501 | 551,000 | +12,844 | 0.01% | 7,438,857 |
| 2015-04-29 | 2015-04-27 | 13.625 | 538,156 | -1,927 | 0.01% | 7,332,495 |
| 2015-04-28 | 2015-04-24 | 13.750 | 540,083 | -34,678 | 0.01% | 7,426,031 |
| 2015-04-27 | 2015-04-23 | 13.843 | 574,761 | +30,183 | 0.01% | 7,956,546 |
| 2015-04-23 | 2015-04-21 | 13.096 | 544,578 | +16,697 | 0.01% | 7,131,676 |
| 2015-04-22 | 2015-04-20 | 12.956 | 527,881 | -44,954 | 0.01% | 6,839,036 |
| 2015-04-21 | 2015-04-17 | 13.096 | 572,835 | +7,707 | 0.01% | 7,501,724 |
| 2015-04-20 | 2015-04-16 | 13.314 | 565,128 | +29,540 | 0.01% | 7,523,995 |
| 2015-04-17 | 2015-04-15 | 12.956 | 535,588 | +1,285 | 0.01% | 6,938,885 |
| 2015-04-16 | 2015-04-14 | 13.454 | 534,303 | +25,687 | 0.01% | 7,188,477 |
| 2015-04-15 | 2015-04-13 | 14.108 | 508,616 | -6,421 | 0.01% | 7,175,526 |
| 2015-04-14 | 2015-04-10 | 13.983 | 515,037 | +3,210 | 0.01% | 7,201,953 |
| 2015-04-13 | 2015-04-09 | 14.295 | 511,827 | -48,806 | 0.01% | 7,316,467 |
| 2015-04-10 | 2015-04-08 | 14.451 | 560,633 | +12,844 | 0.01% | 8,101,439 |
| 2015-04-09 | 2015-04-02 | 13.968 | 547,789 | +17,981 | 0.01% | 7,651,407 |
| 2015-04-08 | 2015-04-01 | 13.267 | 529,808 | +2,569 | 0.01% | 7,029,001 |
| 2015-04-02 | 2015-03-31 | 12.815 | 527,239 | +1,284 | 0.01% | 6,756,828 |
| 2015-04-01 | 2015-03-30 | 12.971 | 525,955 | -30,825 | 0.01% | 6,822,273 |
| 2015-03-31 | 2015-03-27 | 12.582 | 556,780 | +32,110 | 0.01% | 7,005,361 |
| 2015-03-30 | 2015-03-26 | 12.504 | 524,670 | -22,477 | 0.01% | 6,560,506 |
| 2015-03-27 | 2015-03-25 | 12.317 | 547,147 | +1,284 | 0.01% | 6,739,319 |
| 2015-03-26 | 2015-03-24 | 12.286 | 545,863 | +6,422 | 0.01% | 6,706,504 |
| 2015-03-25 | 2015-03-23 | 12.457 | 539,441 | +17,982 | 0.01% | 6,720,003 |
| 2015-03-24 | 2015-03-20 | 12.426 | 521,459 | -14,771 | 0.01% | 6,479,755 |
| 2015-03-23 | 2015-03-19 | 12.348 | 536,230 | +45,596 | 0.01% | 6,621,552 |
| 2015-03-20 | 2015-03-18 | 12.177 | 490,634 | +12,201 | 0.01% | 5,974,477 |
| 2015-03-19 | 2015-03-17 | 12.426 | 478,433 | +6,422 | 0.01% | 5,945,105 |
| 2015-03-18 | 2015-03-16 | 12.442 | 472,011 | -5,137 | 0.01% | 5,872,654 |
| 2015-03-17 | 2015-03-13 | 12.457 | 477,148 | +1,926 | 0.01% | 5,943,998 |
| 2015-03-13 | 2015-03-11 | 12.535 | 475,222 | +13,486 | 0.01% | 5,957,005 |
| 2015-03-11 | 2015-03-09 | 12.738 | 461,736 | +12,844 | 0.01% | 5,881,425 |
| 2015-03-09 | 2015-03-05 | 12.753 | 448,892 | +1,285 | 0.01% | 5,724,813 |
| 2015-03-05 | 2015-03-03 | 13.127 | 447,607 | +1,926 | 0.01% | 5,875,705 |
| 2015-03-03 | 2015-02-27 | 13.314 | 445,681 | +1,285 | 0.01% | 5,933,702 |
| 2015-02-27 | 2015-02-25 | 13.547 | 444,396 | +1,284 | 0.01% | 6,020,394 |
| 2015-02-25 | 2015-02-23 | 14.030 | 443,112 | +1,284 | 0.01% | 6,216,899 |
| 2015-02-24 | 2015-02-18 | 14.015 | 441,828 | -5,779 | 0.01% | 6,192,005 |
| 2015-02-23 | 2015-02-16 | 14.108 | 447,607 | +3,853 | 0.01% | 6,314,814 |
| 2015-02-17 | 2015-02-13 | 13.937 | 443,754 | -2,569 | 0.01% | 6,184,447 |
| 2015-02-12 | 2015-02-10 | 13.594 | 446,323 | -13,486 | 0.01% | 6,067,350 |
| 2015-02-11 | 2015-02-09 | 13.345 | 459,809 | +6,422 | 0.01% | 6,136,120 |
| 2015-02-10 | 2015-02-06 | 13.812 | 453,387 | -1,284 | 0.01% | 6,262,218 |
| 2015-02-09 | 2015-02-05 | 13.906 | 454,671 | +1,926 | 0.01% | 6,322,433 |
| 2015-02-06 | 2015-02-04 | 13.812 | 452,745 | -16,697 | 0.01% | 6,253,351 |
| 2015-02-05 | 2015-02-03 | 14.046 | 469,442 | -6,422 | 0.01% | 6,593,621 |
| 2015-02-04 | 2015-02-02 | 14.139 | 475,864 | +47,522 | 0.01% | 6,728,283 |
| 2015-02-02 | 2015-01-29 | 14.342 | 428,342 | +37,247 | 0.01% | 6,143,075 |
| 2015-01-30 | 2015-01-28 | 14.264 | 391,095 | -136,144 | 0.00% | 5,578,446 |
| 2015-01-29 | 2015-01-27 | 14.186 | 527,239 | +20,550 | 0.01% | 7,479,308 |
| 2015-01-28 | 2015-01-26 | 14.279 | 506,689 | -68,714 | 0.01% | 7,235,130 |
| 2015-01-27 | 2015-01-23 | 14.233 | 575,403 | +102,108 | 0.01% | 8,189,433 |
| 2015-01-26 | 2015-01-22 | 14.622 | 473,295 | +119,448 | 0.01% | 6,920,429 |
| 2015-01-23 | 2015-01-21 | 15.634 | 353,847 | -1,285 | 0.00% | 5,532,033 |
| 2015-01-21 | 2015-01-19 | 15.369 | 355,132 | -35,963 | 0.00% | 5,458,113 |
| 2015-01-16 | 2015-01-14 | 15.229 | 391,095 | +28,257 | 0.00% | 5,956,027 |
| 2015-01-12 | 2015-01-08 | 15.665 | 362,838 | -1,285 | 0.00% | 5,683,898 |
| 2015-01-09 | 2015-01-07 | 15.572 | 364,123 | -35,320 | 0.00% | 5,670,008 |
| 2015-01-06 | 2015-01-02 | 15.634 | 399,443 | +43,027 | 0.00% | 6,244,879 |
| 2015-01-05 | 2014-12-31 | 15.914 | 356,416 | -68,073 | 0.00% | 5,672,097 |
| 2015-01-02 | 2014-12-29 | 15.883 | 424,489 | -17,339 | 0.01% | 6,742,208 |
| 2014-12-30 | 2014-12-24 | 15.665 | 441,828 | +25,688 | 0.01% | 6,921,285 |
| 2014-12-23 | 2014-12-19 | 15.385 | 416,140 | -34,036 | 0.00% | 6,402,240 |
| 2014-12-22 | 2014-12-18 | 15.245 | 450,176 | -34,678 | 0.01% | 6,862,788 |
| 2014-12-19 | 2014-12-17 | 15.042 | 484,854 | -25,046 | 0.01% | 7,293,293 |
| 2014-12-18 | 2014-12-16 | 15.136 | 509,900 | +35,963 | 0.01% | 7,717,681 |
| 2014-12-17 | 2014-12-15 | 15.525 | 473,937 | +32,109 | 0.01% | 7,357,856 |
| 2014-12-16 | 2014-12-12 | 15.603 | 441,828 | -32,109 | 0.01% | 6,893,765 |
| 2014-12-15 | 2014-12-11 | 15.821 | 473,937 | +5,779 | 0.01% | 7,498,076 |
| 2014-12-12 | 2014-12-10 | 15.727 | 468,158 | +17,340 | 0.01% | 7,362,908 |
| 2014-12-11 | 2014-12-09 | 15.883 | 450,818 | +63,577 | 0.01% | 7,160,394 |
| 2014-12-10 | 2014-12-08 | 15.977 | 387,241 | -7,707 | 0.00% | 6,186,774 |
| 2014-12-09 | 2014-12-05 | 16.008 | 394,948 | -45,595 | 0.00% | 6,322,205 |
| 2014-12-08 | 2014-12-04 | 15.883 | 440,543 | +16,697 | 0.01% | 6,997,195 |
| 2014-12-05 | 2014-12-03 | 15.977 | 423,846 | -14,129 | 0.01% | 6,771,595 |
| 2014-12-04 | 2014-12-02 | 15.852 | 437,975 | +5,138 | 0.01% | 6,942,768 |
| 2014-12-03 | 2014-12-01 | 15.509 | 432,837 | +10,917 | 0.01% | 6,713,040 |
| 2014-12-02 | 2014-11-28 | 15.852 | 421,920 | +15,413 | 0.00% | 6,688,264 |
| 2014-12-01 | 2014-11-27 | 15.977 | 406,507 | -32,110 | 0.00% | 6,494,578 |
| 2014-11-28 | 2014-11-26 | 16.008 | 438,617 | -642 | 0.01% | 7,021,245 |
| 2014-11-27 | 2014-11-25 | 15.883 | 439,259 | +37,889 | 0.01% | 6,976,802 |
| 2014-11-24 | 2014-11-20 | 15.883 | 401,370 | +3,854 | 0.00% | 6,375,006 |
| 2014-11-18 | 2014-11-14 | 16.008 | 397,516 | +5,779 | 0.00% | 6,363,313 |
| 2014-11-14 | 2014-11-12 | 15.821 | 391,737 | +6,422 | 0.00% | 6,197,604 |
| 2014-11-12 | 2014-11-10 | 15.883 | 385,315 | +6,422 | 0.00% | 6,120,003 |
| 2014-11-11 | 2014-11-07 | 15.790 | 378,893 | -9,633 | 0.00% | 5,982,601 |
| 2014-11-10 | 2014-11-06 | 16.008 | 388,526 | -6,422 | 0.00% | 6,219,403 |
| 2014-11-07 | 2014-11-05 | 15.883 | 394,948 | -642 | 0.00% | 6,273,005 |
| 2014-11-06 | 2014-11-04 | 15.665 | 395,590 | +7,064 | 0.00% | 6,196,962 |
| 2014-11-04 | 2014-10-31 | 16.475 | 388,526 | -37,247 | 0.00% | 6,400,904 |
| 2014-11-03 | 2014-10-30 | 15.883 | 425,773 | +19,266 | 0.01% | 6,762,602 |
| 2014-10-31 | 2014-10-29 | 15.759 | 406,507 | -80,916 | 0.00% | 6,405,958 |
| 2014-10-30 | 2014-10-28 | 15.214 | 487,423 | -37,247 | 0.01% | 7,415,426 |
| 2014-10-29 | 2014-10-27 | 14.964 | 524,670 | +32,109 | 0.01% | 7,851,365 |
| 2014-10-28 | 2014-10-24 | 15.151 | 492,561 | +33,394 | 0.01% | 7,462,913 |
| 2014-10-27 | 2014-10-23 | 15.307 | 459,167 | -7,064 | 0.01% | 7,028,453 |
| 2014-10-24 | 2014-10-22 | 15.073 | 466,231 | -69,357 | 0.01% | 7,027,681 |
| 2014-10-23 | 2014-10-21 | 14.824 | 535,588 | +8,349 | 0.01% | 7,939,686 |
| 2014-10-22 | 2014-10-20 | 14.793 | 527,239 | +8,348 | 0.01% | 7,799,498 |
| 2014-10-21 | 2014-10-17 | 14.824 | 518,891 | -1,284 | 0.01% | 7,692,165 |
| 2014-10-20 | 2014-10-16 | 14.793 | 520,175 | +27,614 | 0.01% | 7,695,000 |
| 2014-10-17 | 2014-10-15 | 15.136 | 492,561 | -1,284 | 0.01% | 7,455,243 |
| 2014-10-16 | 2014-10-14 | 15.089 | 493,845 | -61,008 | 0.01% | 7,451,607 |
| 2014-10-15 | 2014-10-13 | 15.307 | 554,853 | -6,422 | 0.01% | 8,493,115 |
| 2014-10-14 | 2014-10-10 | 15.307 | 561,275 | -13,486 | 0.01% | 8,591,416 |
| 2014-10-13 | 2014-10-09 | 15.525 | 574,761 | -3,211 | 0.01% | 8,923,146 |
| 2014-10-10 | 2014-10-08 | 15.369 | 577,972 | +12,844 | 0.01% | 8,882,996 |
| 2014-10-09 | 2014-10-07 | 15.120 | 565,128 | -59,082 | 0.01% | 8,544,794 |
| 2014-10-08 | 2014-10-06 | 15.042 | 624,210 | -1,927 | 0.01% | 9,389,520 |
| 2014-10-07 | 2014-10-03 | 14.980 | 626,137 | +20,551 | 0.01% | 9,379,506 |
| 2014-10-06 | 2014-09-30 | 15.073 | 605,586 | -14,771 | 0.01% | 9,128,233 |
| 2014-10-03 | 2014-09-29 | 15.089 | 620,357 | +25,046 | 0.01% | 9,360,542 |
| 2014-09-30 | 2014-09-26 | 15.541 | 595,311 | +93,760 | 0.01% | 9,251,454 |
| 2014-09-29 | 2014-09-25 | 15.852 | 501,551 | -38,532 | 0.01% | 7,950,573 |
| 2014-09-26 | 2014-09-24 | 15.494 | 540,083 | -1,284 | 0.01% | 8,367,951 |
| 2014-09-25 | 2014-09-23 | 15.105 | 541,367 | -45,596 | 0.01% | 8,177,095 |
| 2014-09-24 | 2014-09-22 | 15.042 | 586,963 | -2,569 | 0.01% | 8,829,241 |
| 2014-09-23 | 2014-09-19 | 14.824 | 589,532 | -20,550 | 0.01% | 8,739,365 |
| 2014-09-22 | 2014-09-18 | 14.809 | 610,082 | -24,403 | 0.01% | 9,034,503 |
| 2014-09-19 | 2014-09-17 | 14.809 | 634,485 | -6,422 | 0.01% | 9,395,879 |
| 2014-09-18 | 2014-09-16 | 14.809 | 640,907 | +25,688 | 0.01% | 9,490,980 |
| 2014-09-17 | 2014-09-15 | 14.746 | 615,219 | +18,623 | 0.01% | 9,072,255 |
| 2014-09-15 | 2014-09-11 | 15.073 | 596,596 | -73,210 | 0.01% | 8,992,723 |
| 2014-09-11 | 2014-09-08 | 15.408 | 669,806 | +130,461 | 0.01% | 10,320,589 |
| 2014-09-10 | 2014-09-05 | 15.408 | 539,345 | +74,415 | 0.01% | 8,310,404 |
| 2014-09-08 | 2014-09-04 | 15.487 | 464,930 | +17,172 | 0.01% | 7,200,343 |
| 2014-09-05 | 2014-09-03 | 15.581 | 447,758 | +7,632 | 0.01% | 6,976,641 |
| 2014-09-04 | 2014-09-02 | 15.345 | 440,126 | -26,712 | 0.01% | 6,753,925 |
| 2014-09-03 | 2014-09-01 | 15.424 | 466,838 | -13,993 | 0.01% | 7,200,532 |
| 2014-09-02 | 2014-08-29 | 15.110 | 480,831 | +47,702 | 0.01% | 7,265,161 |
| 2014-09-01 | 2014-08-28 | 15.471 | 433,129 | +75,050 | 0.01% | 6,701,033 |
| 2014-08-29 | 2014-08-27 | 15.943 | 358,079 | -24,805 | 0.00% | 5,708,818 |
| 2014-08-28 | 2014-08-26 | 16.289 | 382,884 | +18,445 | 0.00% | 6,236,722 |
| 2014-08-27 | 2014-08-25 | 16.572 | 364,439 | -15,265 | 0.00% | 6,039,415 |
| 2014-08-26 | 2014-08-22 | 16.886 | 379,704 | -11,448 | 0.00% | 6,411,783 |
| 2014-08-25 | 2014-08-21 | 16.918 | 391,152 | +25,441 | 0.00% | 6,617,397 |
| 2014-08-22 | 2014-08-20 | 17.389 | 365,711 | +29,257 | 0.00% | 6,359,494 |
| 2014-08-21 | 2014-08-19 | 17.452 | 336,454 | -71,235 | 0.00% | 5,871,892 |
| 2014-08-20 | 2014-08-18 | 17.138 | 407,689 | +35,617 | 0.00% | 6,986,906 |
| 2014-08-19 | 2014-08-15 | 17.169 | 372,072 | -6,360 | 0.00% | 6,388,208 |
| 2014-08-18 | 2014-08-14 | 17.327 | 378,432 | -16,536 | 0.00% | 6,556,904 |
| 2014-08-15 | 2014-08-13 | 17.452 | 394,968 | +1,908 | 0.00% | 6,893,095 |
| 2014-08-14 | 2014-08-12 | 17.358 | 393,060 | +10,812 | 0.00% | 6,822,716 |
| 2014-08-12 | 2014-08-08 | 17.075 | 382,248 | -50,245 | 0.00% | 6,526,862 |
| 2014-08-11 | 2014-08-07 | 17.075 | 432,493 | -28,621 | 0.01% | 7,384,793 |
| 2014-08-08 | 2014-08-06 | 17.075 | 461,114 | +34,981 | 0.01% | 7,873,495 |
| 2014-08-06 | 2014-08-04 | 16.855 | 426,133 | -2,544 | 0.01% | 7,182,396 |
| 2014-08-05 | 2014-08-01 | 16.698 | 428,677 | +2,544 | 0.01% | 7,157,875 |
| 2014-08-04 | 2014-07-31 | 16.729 | 426,133 | +1,272 | 0.01% | 7,128,796 |
| 2014-08-01 | 2014-07-30 | 16.855 | 424,861 | +4,452 | 0.01% | 7,160,957 |
| 2014-07-30 | 2014-07-28 | 16.666 | 420,409 | +3,180 | 0.01% | 7,006,599 |
| 2014-07-29 | 2014-07-25 | 16.666 | 417,229 | +15,265 | 0.00% | 6,953,601 |
| 2014-07-28 | 2014-07-24 | 16.698 | 401,964 | +12,720 | 0.00% | 6,711,832 |
| 2014-07-25 | 2014-07-23 | 16.698 | 389,244 | +27,985 | 0.00% | 6,499,439 |
| 2014-07-24 | 2014-07-22 | 17.327 | 361,259 | -25,441 | 0.00% | 6,259,356 |
| 2014-07-23 | 2014-07-21 | 17.201 | 386,700 | -1,908 | 0.00% | 6,651,520 |
| 2014-07-22 | 2014-07-18 | 17.075 | 388,608 | +6,360 | 0.00% | 6,635,459 |
| 2014-07-18 | 2014-07-16 | 17.043 | 382,248 | -636 | 0.00% | 6,514,842 |
| 2014-07-17 | 2014-07-15 | 16.698 | 382,884 | +6,996 | 0.00% | 6,393,242 |
| 2014-07-14 | 2014-07-10 | 16.760 | 375,888 | +636 | 0.00% | 6,300,065 |
| 2014-07-10 | 2014-07-08 | 17.169 | 375,252 | +5,089 | 0.00% | 6,442,806 |
| 2014-07-09 | 2014-07-07 | 17.043 | 370,163 | -57,878 | 0.00% | 6,308,872 |
| 2014-07-08 | 2014-07-04 | 17.106 | 428,041 | -3,180 | 0.01% | 7,322,235 |
| 2014-07-07 | 2014-07-03 | 17.075 | 431,221 | +6,360 | 0.01% | 7,363,073 |
| 2014-07-04 | 2014-07-02 | 17.672 | 424,861 | -9,540 | 0.01% | 7,508,317 |
| 2014-07-03 | 2014-06-30 | 17.515 | 434,401 | +39,433 | 0.01% | 7,608,611 |
| 2014-07-02 | 2014-06-27 | 17.169 | 394,968 | +8,904 | 0.00% | 6,781,315 |
| 2014-06-30 | 2014-06-26 | 16.760 | 386,064 | -27,349 | 0.00% | 6,470,620 |
| 2014-06-26 | 2014-06-24 | 16.006 | 413,413 | -127,840 | 0.00% | 6,617,003 |
| 2014-06-25 | 2014-06-23 | 16.069 | 541,253 | +127,204 | 0.01% | 8,697,223 |
| 2014-06-24 | 2014-06-20 | 16.540 | 414,049 | -44,521 | 0.00% | 6,848,522 |
| 2014-06-20 | 2014-06-18 | 16.163 | 458,570 | +1,272 | 0.01% | 7,411,876 |
| 2014-06-19 | 2014-06-17 | 16.477 | 457,298 | +3,180 | 0.01% | 7,535,117 |
| 2014-06-18 | 2014-06-16 | 16.383 | 454,118 | +7,632 | 0.01% | 7,439,878 |
| 2014-06-17 | 2014-06-13 | 16.572 | 446,486 | +2,544 | 0.01% | 7,399,082 |
| 2014-06-16 | 2014-06-12 | 16.635 | 443,942 | +54,698 | 0.01% | 7,384,844 |
| 2014-06-13 | 2014-06-11 | 16.635 | 389,244 | +6,360 | 0.00% | 6,474,959 |
| 2014-06-12 | 2014-06-10 | 16.823 | 382,884 | +6,360 | 0.00% | 6,441,402 |
| 2014-06-11 | 2014-06-09 | 16.698 | 376,524 | +1,908 | 0.00% | 6,287,045 |
| 2014-06-10 | 2014-06-06 | 16.352 | 374,616 | -60,422 | 0.00% | 6,125,606 |
| 2014-06-09 | 2014-06-05 | 16.729 | 435,038 | -57,241 | 0.01% | 7,277,768 |
| 2014-06-05 | 2014-06-03 | 16.792 | 492,279 | +8,268 | 0.01% | 8,266,315 |
| 2014-06-04 | 2014-05-30 | 17.012 | 484,011 | -68,054 | 0.01% | 8,234,019 |
| 2014-06-03 | 2014-05-29 | 16.666 | 552,065 | +197,802 | 0.01% | 9,200,798 |
| 2014-05-30 | 2014-05-28 | 16.918 | 354,263 | -13,356 | 0.00% | 5,993,320 |
| 2014-05-29 | 2014-05-27 | 17.295 | 367,619 | +19,080 | 0.00% | 6,357,993 |
| 2014-05-28 | 2014-05-26 | 17.169 | 348,539 | -6,360 | 0.00% | 5,984,163 |
| 2014-05-27 | 2014-05-23 | 17.138 | 354,899 | +12,720 | 0.00% | 6,082,200 |
| 2014-05-26 | 2014-05-22 | 17.295 | 342,179 | -6,996 | 0.00% | 5,918,006 |
| 2014-05-23 | 2014-05-21 | 17.358 | 349,175 | +12,721 | 0.00% | 6,060,963 |
| 2014-05-22 | 2014-05-20 | 17.169 | 336,454 | -3,817 | 0.00% | 5,776,672 |
| 2014-05-21 | 2014-05-19 | 17.389 | 340,271 | +30,529 | 0.00% | 5,917,108 |
| 2014-05-20 | 2014-05-16 | 17.610 | 309,742 | +45,794 | 0.00% | 5,454,407 |
| 2014-05-19 | 2014-05-15 | 18.804 | 263,948 | +33,709 | 0.00% | 4,963,396 |
| 2014-05-15 | 2014-05-13 | 18.899 | 230,239 | -4,452 | 0.00% | 4,351,237 |
| 2014-05-14 | 2014-05-12 | 19.150 | 234,691 | +1,272 | 0.00% | 4,494,414 |
| 2014-05-13 | 2014-05-09 | 18.993 | 233,419 | +2,544 | 0.00% | 4,433,355 |
| 2014-05-08 | 2014-05-05 | 18.773 | 230,875 | -25,441 | 0.00% | 4,334,217 |
| 2014-05-07 | 2014-05-02 | 19.431 | 256,316 | +1,908 | 0.00% | 4,980,467 |
| 2014-05-05 | 2014-04-30 | 19.399 | 254,408 | +4,301 | 0.00% | 4,935,276 |
| 2014-05-02 | 2014-04-29 | 19.590 | 250,107 | -2,507 | 0.00% | 4,899,720 |
| 2014-04-30 | 2014-04-28 | 19.335 | 252,614 | +6,268 | 0.00% | 4,884,354 |
| 2014-04-29 | 2014-04-25 | 19.335 | 246,346 | +7,522 | 0.00% | 4,763,160 |
| 2014-04-28 | 2014-04-24 | 19.750 | 238,824 | +2,507 | 0.00% | 4,716,781 |
| 2014-04-25 | 2014-04-23 | 19.878 | 236,317 | +73,967 | 0.00% | 4,697,427 |
| 2014-04-24 | 2014-04-22 | 20.165 | 162,350 | +2,507 | 0.00% | 3,273,757 |
| 2014-04-22 | 2014-04-16 | 20.197 | 159,843 | -2,507 | 0.00% | 3,228,304 |
| 2014-04-17 | 2014-04-15 | 20.420 | 162,350 | -15,044 | 0.00% | 3,315,197 |
| 2014-04-16 | 2014-04-14 | 20.835 | 177,394 | +8,776 | 0.00% | 3,695,976 |
| 2014-04-15 | 2014-04-11 | 19.814 | 168,618 | -10,030 | 0.00% | 3,340,970 |
| 2014-04-14 | 2014-04-10 | 20.261 | 178,648 | -5,015 | 0.00% | 3,619,503 |
| 2014-04-11 | 2014-04-09 | 20.388 | 183,663 | +1,881 | 0.00% | 3,744,550 |
| 2014-04-09 | 2014-04-07 | 19.559 | 181,782 | -3,761 | 0.00% | 3,555,400 |
| 2014-04-08 | 2014-04-04 | 19.463 | 185,543 | -72,713 | 0.00% | 3,611,200 |
| 2014-04-07 | 2014-04-03 | 19.463 | 258,256 | +89,011 | 0.00% | 5,026,403 |
| 2014-04-04 | 2014-04-02 | 19.016 | 169,245 | -1,881 | 0.00% | 3,218,394 |
| 2014-04-03 | 2014-04-01 | 18.984 | 171,126 | -36,356 | 0.00% | 3,248,703 |
| 2014-04-01 | 2014-03-28 | 18.346 | 207,482 | +35,103 | 0.00% | 3,806,496 |
| 2014-03-31 | 2014-03-27 | 18.761 | 172,379 | -3,762 | 0.00% | 3,233,991 |
| 2014-03-28 | 2014-03-26 | 18.761 | 176,141 | -39,490 | 0.00% | 3,304,569 |
| 2014-03-26 | 2014-03-24 | 18.187 | 215,631 | +3,134 | 0.00% | 3,921,598 |
| 2014-03-25 | 2014-03-21 | 18.027 | 212,497 | +1,254 | 0.00% | 3,830,702 |
| 2014-03-24 | 2014-03-20 | 17.899 | 211,243 | +36,356 | 0.00% | 3,781,136 |
| 2014-03-21 | 2014-03-19 | 18.538 | 174,887 | -30,715 | 0.00% | 3,241,983 |
| 2014-03-20 | 2014-03-18 | 18.027 | 205,602 | +26,327 | 0.00% | 3,706,405 |
| 2014-03-17 | 2014-03-13 | 18.793 | 179,275 | -2,507 | 0.00% | 3,369,086 |
| 2014-03-14 | 2014-03-12 | 18.506 | 181,782 | -225,034 | 0.00% | 3,364,000 |
| 2014-03-13 | 2014-03-11 | 18.123 | 406,816 | +161,097 | 0.00% | 7,372,647 |
| 2014-03-12 | 2014-03-10 | 17.325 | 245,719 | +45,759 | 0.00% | 4,257,118 |
| 2014-03-11 | 2014-03-07 | 17.612 | 199,960 | +1,253 | 0.00% | 3,521,756 |
| 2014-03-10 | 2014-03-06 | 17.804 | 198,707 | +16,298 | 0.00% | 3,537,728 |
| 2014-03-07 | 2014-03-05 | 17.995 | 182,409 | -5,015 | 0.00% | 3,282,483 |
| 2014-03-06 | 2014-03-04 | 18.378 | 187,424 | +8,149 | 0.00% | 3,444,489 |
| 2014-03-03 | 2014-02-27 | 18.952 | 179,275 | -12,536 | 0.00% | 3,397,686 |
| 2014-02-28 | 2014-02-26 | 18.697 | 191,811 | +10,656 | 0.00% | 3,586,313 |
| 2014-02-27 | 2014-02-25 | 18.538 | 181,155 | -62,684 | 0.00% | 3,358,177 |
| 2014-02-26 | 2014-02-24 | 18.378 | 243,839 | -8,775 | 0.00% | 4,481,287 |
| 2014-02-20 | 2014-02-18 | 18.155 | 252,614 | -8,776 | 0.00% | 4,586,134 |
| 2014-02-19 | 2014-02-17 | 18.091 | 261,390 | -1,254 | 0.00% | 4,728,780 |
| 2014-02-18 | 2014-02-14 | 17.772 | 262,644 | -16,924 | 0.00% | 4,667,666 |
| 2014-02-17 | 2014-02-13 | 17.804 | 279,568 | -20,686 | 0.00% | 4,977,356 |
| 2014-02-14 | 2014-02-12 | 16.719 | 300,254 | +3,134 | 0.00% | 5,019,924 |
| 2014-02-13 | 2014-02-11 | 16.751 | 297,120 | -177,394 | 0.00% | 4,977,007 |
| 2014-02-12 | 2014-02-10 | 16.145 | 474,514 | +31,969 | 0.01% | 7,660,844 |
| 2014-02-11 | 2014-02-07 | 16.240 | 442,545 | +125,367 | 0.01% | 7,187,077 |
| 2014-02-07 | 2014-02-05 | 16.304 | 317,178 | -31,342 | 0.00% | 5,171,315 |
| 2014-02-06 | 2014-02-04 | 16.432 | 348,520 | +8,149 | 0.00% | 5,726,800 |
| 2014-02-05 | 2014-01-30 | 16.719 | 340,371 | -25,074 | 0.00% | 5,690,637 |
| 2014-02-04 | 2014-01-28 | 16.974 | 365,445 | +25,074 | 0.00% | 6,203,128 |
| 2014-01-29 | 2014-01-27 | 17.006 | 340,371 | +37,610 | 0.00% | 5,788,377 |
| 2014-01-28 | 2014-01-24 | 17.548 | 302,761 | -3,134 | 0.00% | 5,312,999 |
| 2014-01-27 | 2014-01-23 | 17.485 | 305,895 | -41,371 | 0.00% | 5,348,476 |
| 2014-01-23 | 2014-01-21 | 17.166 | 347,266 | -3,761 | 0.00% | 5,961,034 |
| 2014-01-22 | 2014-01-20 | 16.719 | 351,027 | +4,387 | 0.00% | 5,868,794 |
| 2014-01-21 | 2014-01-17 | 16.942 | 346,640 | +627 | 0.00% | 5,872,868 |
| 2014-01-20 | 2014-01-16 | 17.070 | 346,013 | -30,088 | 0.00% | 5,906,406 |
| 2014-01-17 | 2014-01-15 | 17.070 | 376,101 | -28,207 | 0.00% | 6,420,005 |
| 2014-01-16 | 2014-01-14 | 16.878 | 404,308 | +31,968 | 0.00% | 6,824,095 |
| 2014-01-15 | 2014-01-13 | 17.198 | 372,340 | -18,805 | 0.00% | 6,403,325 |
| 2014-01-14 | 2014-01-10 | 17.102 | 391,145 | +3,134 | 0.00% | 6,689,284 |
| 2014-01-13 | 2014-01-09 | 17.198 | 388,011 | +26,327 | 0.00% | 6,672,827 |
| 2014-01-10 | 2014-01-08 | 17.548 | 361,684 | +31,342 | 0.00% | 6,347,008 |
| 2014-01-09 | 2014-01-07 | 17.676 | 330,342 | +6,269 | 0.00% | 5,839,163 |
| 2014-01-07 | 2014-01-03 | 17.580 | 324,073 | +10,029 | 0.00% | 5,697,332 |
| 2014-01-02 | 2013-12-27 | 18.027 | 314,044 | -8,776 | 0.00% | 5,661,298 |
| 2013-12-30 | 2013-12-24 | 17.836 | 322,820 | -18,805 | 0.00% | 5,757,704 |
| 2013-12-27 | 2013-12-20 | 16.942 | 341,625 | -28,834 | 0.00% | 5,787,903 |
| 2013-12-23 | 2013-12-19 | 17.070 | 370,459 | +15,671 | 0.00% | 6,323,696 |
| 2013-12-20 | 2013-12-18 | 17.389 | 354,788 | +9,402 | 0.00% | 6,169,394 |
| 2013-12-19 | 2013-12-17 | 17.421 | 345,386 | +31,342 | 0.00% | 6,016,923 |
| 2013-12-18 | 2013-12-16 | 17.389 | 314,044 | -26,954 | 0.00% | 5,460,898 |
| 2013-12-17 | 2013-12-13 | 17.612 | 340,998 | +38,864 | 0.00% | 6,005,760 |
| 2013-12-16 | 2013-12-12 | 17.708 | 302,134 | -1,254 | 0.00% | 5,350,196 |
| 2013-12-13 | 2013-12-11 | 17.836 | 303,388 | +30,088 | 0.00% | 5,411,121 |
| 2013-12-11 | 2013-12-09 | 18.314 | 273,300 | -13,163 | 0.00% | 5,005,283 |
| 2013-12-10 | 2013-12-06 | 18.314 | 286,463 | +18,178 | 0.00% | 5,246,353 |
| 2013-12-09 | 2013-12-05 | 18.219 | 268,285 | +3,134 | 0.00% | 4,887,757 |
| 2013-12-06 | 2013-12-04 | 18.219 | 265,151 | -17,551 | 0.00% | 4,830,660 |
| 2013-12-05 | 2013-12-03 | 18.219 | 282,702 | +626 | 0.00% | 5,150,413 |
| 2013-12-04 | 2013-12-02 | 18.314 | 282,076 | -32,595 | 0.00% | 5,166,008 |
| 2013-12-03 | 2013-11-29 | 18.314 | 314,671 | -2,507 | 0.00% | 5,762,961 |
| 2013-12-02 | 2013-11-28 | 17.899 | 317,178 | -29,462 | 0.00% | 5,677,315 |
| 2013-11-29 | 2013-11-27 | 17.772 | 346,640 | -31,341 | 0.00% | 6,160,429 |
| 2013-11-27 | 2013-11-25 | 17.517 | 377,981 | +58,295 | 0.00% | 6,620,936 |
| 2013-11-25 | 2013-11-21 | 17.612 | 319,686 | +22,566 | 0.00% | 5,630,407 |
| 2013-11-22 | 2013-11-20 | 17.899 | 297,120 | -5,014 | 0.00% | 5,318,288 |
| 2013-11-21 | 2013-11-19 | 17.612 | 302,134 | -22,566 | 0.00% | 5,321,276 |
| 2013-11-20 | 2013-11-18 | 17.644 | 324,700 | -94,025 | 0.00% | 5,729,075 |
| 2013-11-19 | 2013-11-15 | 17.293 | 418,725 | +34,475 | 0.01% | 7,241,112 |
| 2013-11-18 | 2013-11-14 | 17.325 | 384,250 | +20,059 | 0.00% | 6,657,187 |
| 2013-11-15 | 2013-11-13 | 17.612 | 364,191 | +38,864 | 0.00% | 6,414,242 |
| 2013-11-14 | 2013-11-12 | 17.772 | 325,327 | -57,669 | 0.00% | 5,781,658 |
| 2013-11-13 | 2013-11-11 | 17.868 | 382,996 | -12,537 | 0.00% | 6,843,202 |
| 2013-11-12 | 2013-11-08 | 17.804 | 395,533 | -64,564 | 0.00% | 7,041,967 |
| 2013-11-11 | 2013-11-07 | 17.995 | 460,097 | +80,235 | 0.01% | 8,279,528 |
| 2013-11-08 | 2013-11-06 | 17.772 | 379,862 | +144,799 | 0.00% | 6,750,845 |
| 2013-11-07 | 2013-11-05 | 18.155 | 235,063 | +23,820 | 0.00% | 4,267,501 |
| 2013-11-05 | 2013-11-01 | 19.144 | 211,243 | +6,268 | 0.00% | 4,043,995 |
| 2013-11-04 | 2013-10-31 | 19.016 | 204,975 | -11,910 | 0.00% | 3,897,842 |
| 2013-10-31 | 2013-10-29 | 18.569 | 216,885 | -15,044 | 0.00% | 4,027,445 |
| 2013-10-30 | 2013-10-28 | 18.250 | 231,929 | -58,922 | 0.00% | 4,232,804 |
| 2013-10-29 | 2013-10-25 | 17.740 | 290,851 | +31,341 | 0.00% | 5,159,676 |
| 2013-10-28 | 2013-10-24 | 17.772 | 259,510 | +35,103 | 0.00% | 4,611,969 |
| 2013-10-25 | 2013-10-23 | 18.155 | 224,407 | -2,507 | 0.00% | 4,074,044 |
| 2013-10-24 | 2013-10-22 | 18.410 | 226,914 | +6,268 | 0.00% | 4,177,478 |
| 2013-10-23 | 2013-10-21 | 18.282 | 220,646 | -44,505 | 0.00% | 4,033,924 |
| 2013-10-21 | 2013-10-17 | 17.804 | 265,151 | +70,205 | 0.00% | 4,720,680 |
| 2013-10-18 | 2013-10-16 | 18.410 | 194,946 | +67,699 | 0.00% | 3,588,948 |
| 2013-10-17 | 2013-10-15 | 18.633 | 127,247 | -627 | 0.00% | 2,371,032 |
| 2013-10-16 | 2013-10-11 | 18.889 | 127,874 | +3,134 | 0.00% | 2,415,355 |
| 2013-10-15 | 2013-10-10 | 18.729 | 124,740 | -15,044 | 0.00% | 2,336,259 |
| 2013-10-11 | 2013-10-09 | 18.920 | 139,784 | -8,776 | 0.00% | 2,644,778 |
| 2013-10-10 | 2013-10-08 | 18.952 | 148,560 | +6,269 | 0.00% | 2,815,564 |
| 2013-10-09 | 2013-10-07 | 18.761 | 142,291 | -3,761 | 0.00% | 2,669,512 |
| 2013-10-08 | 2013-10-04 | 19.176 | 146,052 | +13,790 | 0.00% | 2,800,651 |
| 2013-10-07 | 2013-10-03 | 19.718 | 132,262 | +11,283 | 0.00% | 2,607,958 |
| 2013-10-04 | 2013-10-02 | 18.952 | 120,979 | -13,164 | 0.00% | 2,292,839 |
| 2013-10-03 | 2013-09-30 | 18.793 | 134,143 | +13,164 | 0.00% | 2,520,928 |
| 2013-10-02 | 2013-09-27 | 19.016 | 120,979 | -11,283 | 0.00% | 2,300,559 |
| 2013-09-30 | 2013-09-26 | 19.358 | 132,262 | +17,551 | 0.00% | 2,560,364 |
| 2013-09-27 | 2013-09-25 | 19.969 | 114,711 | +1,515 | 0.00% | 2,290,693 |
| 2013-09-26 | 2013-09-24 | 20.001 | 113,196 | -20,525 | 0.00% | 2,264,079 |
| 2013-09-25 | 2013-09-23 | 20.001 | 133,721 | +9,330 | 0.00% | 2,674,608 |
| 2013-09-24 | 2013-09-19 | 19.037 | 124,391 | -2,488 | 0.00% | 2,367,995 |
| 2013-09-23 | 2013-09-18 | 18.812 | 126,879 | -13,683 | 0.00% | 2,386,799 |
| 2013-09-19 | 2013-09-17 | 18.908 | 140,562 | -64,062 | 0.00% | 2,657,758 |
| 2013-09-18 | 2013-09-16 | 18.136 | 204,624 | -11,195 | 0.00% | 3,711,127 |
| 2013-09-17 | 2013-09-13 | 17.815 | 215,819 | -64,683 | 0.00% | 3,844,763 |
| 2013-09-16 | 2013-09-12 | 17.847 | 280,502 | +11,817 | 0.00% | 5,006,095 |
| 2013-09-13 | 2013-09-11 | 17.976 | 268,685 | -8,707 | 0.00% | 4,829,758 |
| 2013-09-12 | 2013-09-10 | 17.976 | 277,392 | +53,488 | 0.00% | 4,986,271 |
| 2013-09-11 | 2013-09-09 | 18.040 | 223,904 | +21,768 | 0.00% | 4,039,195 |
| 2013-09-10 | 2013-09-06 | 17.976 | 202,136 | +6,220 | 0.00% | 3,633,504 |
| 2013-09-09 | 2013-09-05 | 18.265 | 195,916 | +6,219 | 0.00% | 3,578,396 |
| 2013-09-06 | 2013-09-04 | 18.008 | 189,697 | +7,464 | 0.00% | 3,416,006 |
| 2013-09-04 | 2013-09-02 | 18.587 | 182,233 | -1,866 | 0.00% | 3,387,077 |
| 2013-09-03 | 2013-08-30 | 18.490 | 184,099 | -2,488 | 0.00% | 3,403,999 |
| 2013-09-02 | 2013-08-29 | 18.233 | 186,587 | -38,561 | 0.00% | 3,402,002 |
| 2013-08-30 | 2013-08-28 | 18.233 | 225,148 | +57,220 | 0.00% | 4,105,077 |
| 2013-08-29 | 2013-08-27 | 18.361 | 167,928 | -27,988 | 0.00% | 3,083,396 |
| 2013-08-27 | 2013-08-23 | 16.625 | 195,916 | -18,659 | 0.00% | 3,257,096 |
| 2013-08-26 | 2013-08-22 | 16.561 | 214,575 | -3,110 | 0.00% | 3,553,501 |
| 2013-08-23 | 2013-08-21 | 16.528 | 217,685 | +7,464 | 0.00% | 3,598,005 |
| 2013-08-22 | 2013-08-20 | 16.721 | 210,221 | +3,110 | 0.00% | 3,515,196 |
| 2013-08-21 | 2013-08-19 | 17.525 | 207,111 | +1,243 | 0.00% | 3,629,692 |
| 2013-08-20 | 2013-08-16 | 17.268 | 205,868 | +3,732 | 0.00% | 3,554,948 |
| 2013-08-16 | 2013-08-13 | 17.075 | 202,136 | +3,732 | 0.00% | 3,451,504 |
| 2013-08-15 | 2013-08-12 | 16.914 | 198,404 | -6,842 | 0.00% | 3,355,879 |
| 2013-08-13 | 2013-08-09 | 16.657 | 205,246 | +4,976 | 0.00% | 3,418,807 |
| 2013-08-12 | 2013-08-08 | 16.657 | 200,270 | -11,195 | 0.00% | 3,335,921 |
| 2013-08-09 | 2013-08-07 | 16.432 | 211,465 | +3,110 | 0.00% | 3,474,798 |
| 2013-08-08 | 2013-08-06 | 16.689 | 208,355 | -11,196 | 0.00% | 3,477,294 |
| 2013-08-07 | 2013-08-05 | 16.336 | 219,551 | +19,281 | 0.00% | 3,586,487 |
| 2013-08-06 | 2013-08-02 | 16.882 | 200,270 | +622 | 0.00% | 3,381,001 |
| 2013-07-30 | 2013-07-26 | 17.075 | 199,648 | +3,110 | 0.00% | 3,409,021 |
| 2013-07-26 | 2013-07-24 | 17.204 | 196,538 | -3,110 | 0.00% | 3,381,197 |
| 2013-07-25 | 2013-07-23 | 17.236 | 199,648 | -34,208 | 0.00% | 3,441,121 |
| 2013-07-24 | 2013-07-22 | 16.593 | 233,856 | -139,940 | 0.00% | 3,880,327 |
| 2013-07-23 | 2013-07-19 | 16.336 | 373,796 | +24,879 | 0.00% | 6,106,165 |
| 2013-07-22 | 2013-07-18 | 16.882 | 348,917 | +43,536 | 0.00% | 5,890,492 |
| 2013-07-19 | 2013-07-17 | 17.075 | 305,381 | +6,220 | 0.00% | 5,214,428 |
| 2013-07-18 | 2013-07-16 | 17.172 | 299,161 | +6,220 | 0.00% | 5,137,081 |
| 2013-07-17 | 2013-07-15 | 17.204 | 292,941 | +46,646 | 0.00% | 5,039,693 |
| 2013-07-16 | 2013-07-12 | 17.365 | 246,295 | +1,244 | 0.00% | 4,276,805 |
| 2013-07-15 | 2013-07-11 | 17.429 | 245,051 | -16,171 | 0.00% | 4,270,964 |
| 2013-07-12 | 2013-07-10 | 16.979 | 261,222 | +14,927 | 0.00% | 4,435,206 |
| 2013-07-11 | 2013-07-09 | 16.947 | 246,295 | -6,219 | 0.00% | 4,173,845 |
| 2013-07-10 | 2013-07-08 | 16.882 | 252,514 | -31,098 | 0.00% | 4,262,996 |
| 2013-07-09 | 2013-07-05 | 17.043 | 283,612 | -49,757 | 0.00% | 4,833,599 |
| 2013-07-05 | 2013-07-03 | 16.593 | 333,369 | +53,489 | 0.00% | 5,531,527 |
| 2013-07-04 | 2013-07-02 | 17.011 | 279,880 | +34,829 | 0.00% | 4,760,995 |
| 2013-07-03 | 2013-06-28 | 17.558 | 245,051 | -51,000 | 0.00% | 4,302,484 |
| 2013-07-02 | 2013-06-27 | 16.754 | 296,051 | +31,098 | 0.00% | 4,959,917 |
| 2013-06-28 | 2013-06-26 | 16.786 | 264,953 | -24,879 | 0.00% | 4,447,434 |
| 2013-06-27 | 2013-06-25 | 16.143 | 289,832 | -25,500 | 0.00% | 4,678,646 |
| 2013-06-26 | 2013-06-24 | 16.336 | 315,332 | +41,049 | 0.00% | 5,151,123 |
| 2013-06-25 | 2013-06-21 | 16.143 | 274,283 | -8,707 | 0.00% | 4,427,645 |
| 2013-06-24 | 2013-06-20 | 16.400 | 282,990 | +37,939 | 0.00% | 4,640,998 |
| 2013-06-21 | 2013-06-19 | 16.657 | 245,051 | -61,573 | 0.00% | 4,081,844 |
| 2013-06-20 | 2013-06-18 | 16.818 | 306,624 | -1,866 | 0.00% | 5,156,773 |
| 2013-06-19 | 2013-06-17 | 17.107 | 308,490 | +86,452 | 0.00% | 5,277,435 |
| 2013-06-18 | 2013-06-14 | 17.397 | 222,038 | -39,184 | 0.00% | 3,862,733 |
| 2013-06-17 | 2013-06-13 | 16.914 | 261,222 | -35,451 | 0.00% | 4,418,406 |
| 2013-06-14 | 2013-06-11 | 17.429 | 296,673 | +19,902 | 0.00% | 5,170,678 |
| 2013-06-13 | 2013-06-10 | 17.783 | 276,771 | -94,537 | 0.00% | 4,921,708 |
| 2013-06-11 | 2013-06-07 | 17.558 | 371,308 | -34,829 | 0.00% | 6,519,242 |
| 2013-06-10 | 2013-06-06 | 17.815 | 406,137 | -59,086 | 0.00% | 7,235,232 |
| 2013-06-07 | 2013-06-05 | 17.976 | 465,223 | -74,013 | 0.01% | 8,362,635 |
| 2013-06-06 | 2013-06-04 | 17.911 | 539,236 | +117,550 | 0.01% | 9,658,378 |
| 2013-06-05 | 2013-06-03 | 18.233 | 421,686 | +39,183 | 0.01% | 7,688,514 |
| 2013-06-04 | 2013-05-31 | 18.458 | 382,503 | +124,391 | 0.00% | 7,060,198 |
| 2013-06-03 | 2013-05-30 | 19.101 | 258,112 | -58,464 | 0.00% | 4,930,203 |
| 2013-05-31 | 2013-05-29 | 18.747 | 316,576 | -6,219 | 0.00% | 5,934,945 |
| 2013-05-30 | 2013-05-28 | 18.972 | 322,795 | -6,220 | 0.00% | 6,124,194 |
| 2013-05-29 | 2013-05-27 | 18.844 | 329,015 | -6,219 | 0.00% | 6,199,882 |
| 2013-05-28 | 2013-05-24 | 18.683 | 335,234 | +49,756 | 0.00% | 6,263,172 |
| 2013-05-27 | 2013-05-23 | 18.683 | 285,478 | +76,501 | 0.00% | 5,333,581 |
| 2013-05-22 | 2013-05-20 | 19.455 | 208,977 | -6,220 | 0.00% | 4,065,594 |
| 2013-05-21 | 2013-05-16 | 19.358 | 215,197 | -3,110 | 0.00% | 4,165,843 |
| 2013-05-20 | 2013-05-15 | 19.294 | 218,307 | -26,744 | 0.00% | 4,212,007 |
| 2013-05-16 | 2013-05-14 | 19.133 | 245,051 | -119,415 | 0.00% | 4,688,604 |
| 2013-05-15 | 2013-05-13 | 18.715 | 364,466 | +28,610 | 0.00% | 6,821,033 |
| 2013-05-14 | 2013-05-10 | 18.619 | 335,856 | +92,049 | 0.00% | 6,253,193 |
| 2013-05-13 | 2013-05-09 | 19.101 | 243,807 | -8,707 | 0.00% | 4,656,963 |
| 2013-05-10 | 2013-05-08 | 19.423 | 252,514 | +10,573 | 0.00% | 4,904,475 |
| 2013-05-08 | 2013-05-06 | 19.616 | 241,941 | -23,012 | 0.00% | 4,745,800 |
| 2013-05-07 | 2013-05-03 | 19.455 | 264,953 | -2,488 | 0.00% | 5,154,593 |
| 2013-05-06 | 2013-05-02 | 19.423 | 267,441 | +3,110 | 0.00% | 5,194,396 |
| 2013-05-03 | 2013-04-30 | 20.024 | 264,331 | -6,842 | 0.00% | 5,292,900 |
| 2013-05-02 | 2013-04-29 | 19.926 | 271,173 | +50,036 | 0.00% | 5,403,415 |
| 2013-04-30 | 2013-04-26 | 20.154 | 221,137 | +39,313 | 0.00% | 4,456,794 |
| 2013-04-29 | 2013-04-25 | 19.568 | 181,824 | -6,143 | 0.00% | 3,557,920 |
| 2013-04-26 | 2013-04-24 | 19.600 | 187,967 | -4,300 | 0.00% | 3,684,246 |
| 2013-04-25 | 2013-04-23 | 18.884 | 192,267 | +1,843 | 0.00% | 3,630,807 |
| 2013-04-23 | 2013-04-19 | 18.982 | 190,424 | -154,796 | 0.00% | 3,614,604 |
| 2013-04-22 | 2013-04-18 | 18.331 | 345,220 | +30,714 | 0.00% | 6,328,122 |
| 2013-04-19 | 2013-04-17 | 18.591 | 314,506 | +28,256 | 0.00% | 5,847,033 |
| 2013-04-18 | 2013-04-16 | 18.624 | 286,250 | -85,384 | 0.00% | 5,331,041 |
| 2013-04-17 | 2013-04-15 | 18.103 | 371,634 | +55,899 | 0.00% | 6,727,608 |
| 2013-04-16 | 2013-04-12 | 18.591 | 315,735 | +28,871 | 0.00% | 5,869,881 |
| 2013-04-15 | 2013-04-11 | 18.428 | 286,864 | -6,143 | 0.00% | 5,286,436 |
| 2013-04-12 | 2013-04-10 | 18.493 | 293,007 | +9,214 | 0.00% | 5,418,721 |
| 2013-04-11 | 2013-04-09 | 18.852 | 283,793 | -43,613 | 0.00% | 5,349,962 |
| 2013-04-10 | 2013-04-08 | 18.298 | 327,406 | +28,871 | 0.00% | 5,990,919 |
| 2013-04-09 | 2013-04-05 | 18.852 | 298,535 | +11,056 | 0.00% | 5,627,873 |
| 2013-04-03 | 2013-03-28 | 19.373 | 287,479 | -32,556 | 0.00% | 5,569,210 |
| 2013-04-02 | 2013-03-27 | 19.438 | 320,035 | +15,357 | 0.00% | 6,220,743 |
| 2013-03-25 | 2013-03-21 | 18.721 | 304,678 | -6,143 | 0.00% | 5,703,999 |
| 2013-03-22 | 2013-03-20 | 18.624 | 310,821 | +44,228 | 0.00% | 5,788,644 |
| 2013-03-20 | 2013-03-18 | 19.112 | 266,593 | -7,372 | 0.00% | 5,095,154 |
| 2013-03-19 | 2013-03-15 | 18.884 | 273,965 | +2,458 | 0.00% | 5,173,608 |
| 2013-03-18 | 2013-03-14 | 18.298 | 271,507 | -11,057 | 0.00% | 4,968,071 |
| 2013-03-15 | 2013-03-13 | 18.689 | 282,564 | +14,128 | 0.00% | 5,280,794 |
| 2013-03-13 | 2013-03-11 | 18.852 | 268,436 | +2,457 | 0.00% | 5,060,458 |
| 2013-03-12 | 2013-03-08 | 19.698 | 265,979 | -33,171 | 0.00% | 5,239,299 |
| 2013-03-11 | 2013-03-07 | 18.526 | 299,150 | +7,372 | 0.00% | 5,542,067 |
| 2013-03-08 | 2013-03-06 | 18.721 | 291,778 | -42,385 | 0.00% | 5,462,493 |
| 2013-03-07 | 2013-03-05 | 18.689 | 334,163 | -52,213 | 0.00% | 6,245,119 |
| 2013-03-06 | 2013-03-04 | 18.038 | 386,376 | -116,711 | 0.00% | 6,969,320 |
| 2013-03-05 | 2013-03-01 | 17.842 | 503,087 | -22,728 | 0.01% | 8,976,233 |
| 2013-03-04 | 2013-02-28 | 17.712 | 525,815 | +57,127 | 0.01% | 9,313,273 |
| 2013-03-01 | 2013-02-27 | 17.354 | 468,688 | -4,300 | 0.01% | 8,133,576 |
| 2013-02-28 | 2013-02-26 | 17.289 | 472,988 | -164,010 | 0.01% | 8,177,398 |
| 2013-02-27 | 2013-02-25 | 17.191 | 636,998 | -134,526 | 0.01% | 10,950,715 |
| 2013-02-26 | 2013-02-22 | 16.703 | 771,524 | -130,225 | 0.01% | 12,886,568 |
| 2013-02-25 | 2013-02-21 | 16.507 | 901,749 | +169,539 | 0.01% | 14,885,523 |
| 2013-02-22 | 2013-02-20 | 16.996 | 732,210 | +22,728 | 0.01% | 12,444,476 |
| 2013-02-21 | 2013-02-19 | 17.256 | 709,482 | +47,299 | 0.01% | 12,242,996 |
| 2013-02-20 | 2013-02-18 | 17.452 | 662,183 | -15,357 | 0.01% | 11,556,153 |
| 2013-02-19 | 2013-02-15 | 17.321 | 677,540 | +191,652 | 0.01% | 11,735,917 |
| 2013-02-18 | 2013-02-14 | 17.875 | 485,888 | -6,143 | 0.01% | 8,685,183 |
| 2013-02-15 | 2013-02-08 | 17.940 | 492,031 | -65,112 | 0.01% | 8,827,029 |
| 2013-02-14 | 2013-02-07 | 17.484 | 557,143 | -41,156 | 0.01% | 9,741,177 |
| 2013-02-08 | 2013-02-06 | 17.289 | 598,299 | -20,885 | 0.01% | 10,343,875 |
| 2013-02-07 | 2013-02-05 | 17.061 | 619,184 | -133,911 | 0.01% | 10,563,832 |
| 2013-02-06 | 2013-02-04 | 17.061 | 753,095 | -143,740 | 0.01% | 12,848,473 |
| 2013-02-05 | 2013-02-01 | 16.638 | 896,835 | +65,113 | 0.01% | 14,921,206 |
| 2013-02-04 | 2013-01-31 | 16.768 | 831,722 | +11,057 | 0.01% | 13,946,200 |
| 2013-02-01 | 2013-01-30 | 16.833 | 820,665 | +100,740 | 0.01% | 13,814,238 |
| 2013-01-31 | 2013-01-29 | 17.028 | 719,925 | +95,212 | 0.01% | 12,259,123 |
| 2013-01-30 | 2013-01-28 | 17.386 | 624,713 | -169,539 | 0.01% | 10,861,562 |
| 2013-01-29 | 2013-01-25 | 16.963 | 794,252 | +68,799 | 0.01% | 13,473,068 |
| 2013-01-28 | 2013-01-24 | 16.931 | 725,453 | +170,767 | 0.01% | 12,282,396 |
| 2013-01-25 | 2013-01-23 | 17.354 | 554,686 | -65,113 | 0.01% | 9,625,978 |
| 2013-01-24 | 2013-01-22 | 17.126 | 619,799 | -53,441 | 0.01% | 10,614,684 |
| 2013-01-23 | 2013-01-21 | 16.638 | 673,240 | +82,312 | 0.01% | 11,201,116 |
| 2013-01-22 | 2013-01-18 | 16.996 | 590,928 | +1,843 | 0.01% | 10,043,279 |
| 2013-01-21 | 2013-01-17 | 17.126 | 589,085 | -221,752 | 0.01% | 10,088,676 |
| 2013-01-18 | 2013-01-16 | 16.833 | 810,837 | -33,785 | 0.01% | 13,648,803 |
| 2013-01-17 | 2013-01-15 | 16.540 | 844,622 | +167,696 | 0.01% | 13,970,005 |
| 2013-01-16 | 2013-01-14 | 16.898 | 676,926 | +108,112 | 0.01% | 11,438,762 |
| 2013-01-15 | 2013-01-11 | 17.093 | 568,814 | +11,057 | 0.01% | 9,722,995 |
| 2013-01-14 | 2013-01-10 | 17.224 | 557,757 | -35,628 | 0.01% | 9,606,632 |
| 2013-01-11 | 2013-01-09 | 16.963 | 593,385 | -73,713 | 0.01% | 10,065,718 |
| 2013-01-10 | 2013-01-08 | 16.996 | 667,098 | -187,352 | 0.01% | 11,337,848 |
| 2013-01-09 | 2013-01-07 | 16.573 | 854,450 | +62,656 | 0.01% | 14,160,380 |
| 2013-01-08 | 2013-01-04 | 16.996 | 791,794 | +119,168 | 0.01% | 13,457,153 |
| 2013-01-07 | 2013-01-03 | 17.289 | 672,626 | +38,699 | 0.01% | 11,628,900 |
| 2013-01-04 | 2013-01-02 | 17.582 | 633,927 | +89,069 | 0.01% | 11,145,601 |
| 2013-01-03 | 2012-12-31 | 17.386 | 544,858 | +40,542 | 0.01% | 9,473,164 |
| 2013-01-02 | 2012-12-27 | 17.289 | 504,316 | -3,071 | 0.01% | 8,719,021 |
| 2012-12-28 | 2012-12-24 | 17.484 | 507,387 | -65,113 | 0.01% | 8,871,235 |
| 2012-12-27 | 2012-12-20 | 17.517 | 572,500 | -7,985 | 0.01% | 10,028,321 |
| 2012-12-21 | 2012-12-19 | 17.289 | 580,485 | -7,986 | 0.01% | 10,035,892 |
| 2012-12-20 | 2012-12-18 | 17.159 | 588,471 | +52,827 | 0.01% | 10,097,321 |
| 2012-12-19 | 2012-12-17 | 17.452 | 535,644 | -1,228 | 0.01% | 9,347,845 |
| 2012-12-18 | 2012-12-14 | 17.647 | 536,872 | +27,642 | 0.01% | 9,474,156 |
| 2012-12-17 | 2012-12-13 | 17.875 | 509,230 | -28,871 | 0.01% | 9,102,418 |
| 2012-12-14 | 2012-12-12 | 17.680 | 538,101 | -5,528 | 0.01% | 9,513,364 |
| 2012-12-13 | 2012-12-11 | 17.354 | 543,629 | -136,368 | 0.01% | 9,434,096 |
| 2012-12-12 | 2012-12-10 | 17.582 | 679,997 | +70,027 | 0.01% | 11,955,596 |
| 2012-12-11 | 2012-12-07 | 17.777 | 609,970 | +70,641 | 0.01% | 10,843,553 |
| 2012-12-10 | 2012-12-06 | 18.103 | 539,329 | +6,757 | 0.01% | 9,763,354 |
| 2012-12-05 | 2012-12-03 | 18.624 | 532,572 | -615 | 0.01% | 9,918,473 |
| 2012-12-04 | 2012-11-30 | 18.428 | 533,187 | +149,268 | 0.01% | 9,825,767 |
| 2012-11-29 | 2012-11-27 | 18.624 | 383,919 | +13,514 | 0.00% | 7,150,001 |
| 2012-11-28 | 2012-11-26 | 18.233 | 370,405 | -71,255 | 0.00% | 6,753,600 |
| 2012-11-27 | 2012-11-23 | 18.363 | 441,660 | -4,915 | 0.01% | 8,110,314 |
| 2012-11-26 | 2012-11-22 | 18.266 | 446,575 | -2,457 | 0.01% | 8,156,949 |
| 2012-11-23 | 2012-11-21 | 17.810 | 449,032 | -14,742 | 0.01% | 7,997,147 |
| 2012-11-22 | 2012-11-20 | 17.321 | 463,774 | +10,443 | 0.01% | 8,033,199 |
| 2012-11-21 | 2012-11-19 | 17.582 | 453,331 | -4,300 | 0.01% | 7,970,391 |
| 2012-11-20 | 2012-11-16 | 16.963 | 457,631 | +4,300 | 0.01% | 7,762,894 |
| 2012-11-19 | 2012-11-15 | 17.354 | 453,331 | -615 | 0.01% | 7,867,072 |
| 2012-11-16 | 2012-11-14 | 17.680 | 453,946 | +615 | 0.01% | 8,025,544 |
| 2012-11-15 | 2012-11-13 | 17.875 | 453,331 | -44,842 | 0.01% | 8,103,231 |
| 2012-11-14 | 2012-11-12 | 17.940 | 498,173 | -20,885 | 0.01% | 8,937,216 |
| 2012-11-13 | 2012-11-09 | 17.549 | 519,058 | +28,256 | 0.01% | 9,109,093 |
| 2012-11-12 | 2012-11-08 | 17.582 | 490,802 | +62,041 | 0.01% | 8,629,200 |
| 2012-11-09 | 2012-11-07 | 18.070 | 428,761 | +105,041 | 0.01% | 7,747,806 |
| 2012-11-08 | 2012-11-06 | 18.624 | 323,720 | +27,642 | 0.00% | 6,028,872 |
| 2012-11-07 | 2012-11-05 | 18.266 | 296,078 | +94,597 | 0.00% | 5,408,035 |
| 2012-11-06 | 2012-11-02 | 18.559 | 201,481 | -46,684 | 0.00% | 3,739,206 |
| 2012-11-05 | 2012-11-01 | 17.842 | 248,165 | -10,443 | 0.00% | 4,427,836 |
| 2012-11-02 | 2012-10-31 | 17.256 | 258,608 | +6,143 | 0.00% | 4,462,603 |
| 2012-11-01 | 2012-10-30 | 17.256 | 252,465 | -14,743 | 0.00% | 4,356,598 |
| 2012-10-31 | 2012-10-29 | 16.573 | 267,208 | +4,300 | 0.00% | 4,428,307 |
| 2012-10-30 | 2012-10-26 | 16.507 | 262,908 | -97,054 | 0.00% | 4,339,925 |
| 2012-10-29 | 2012-10-25 | 16.670 | 359,962 | -86,613 | 0.00% | 6,000,633 |
| 2012-10-26 | 2012-10-24 | 16.117 | 446,575 | +127,154 | 0.01% | 7,197,308 |
| 2012-10-25 | 2012-10-22 | 16.279 | 319,421 | -1,842 | 0.00% | 5,200,007 |
| 2012-10-24 | 2012-10-19 | 16.149 | 321,263 | +60,812 | 0.00% | 5,188,154 |
| 2012-10-22 | 2012-10-18 | 16.573 | 260,451 | -5,528 | 0.00% | 4,316,326 |
| 2012-10-19 | 2012-10-17 | 16.996 | 265,979 | -9,214 | 0.00% | 4,520,519 |
| 2012-10-18 | 2012-10-16 | 16.833 | 275,193 | -17,200 | 0.00% | 4,632,318 |
| 2012-10-17 | 2012-10-15 | 16.312 | 292,393 | +615 | 0.00% | 4,769,525 |
| 2012-10-16 | 2012-10-12 | 16.573 | 291,778 | -7,372 | 0.00% | 4,835,493 |
| 2012-10-15 | 2012-10-11 | 16.345 | 299,150 | -4,914 | 0.00% | 4,889,486 |
| 2012-10-12 | 2012-10-10 | 16.035 | 304,064 | +6,143 | 0.00% | 4,875,753 |
| 2012-10-11 | 2012-10-09 | 16.345 | 297,921 | -6,143 | 0.00% | 4,869,398 |
| 2012-10-09 | 2012-10-05 | 16.198 | 304,064 | -2,457 | 0.00% | 4,925,253 |
| 2012-10-08 | 2012-10-04 | 16.214 | 306,521 | -1,228 | 0.00% | 4,970,042 |
| 2012-10-05 | 2012-10-03 | 16.410 | 307,749 | -70,642 | 0.00% | 5,050,073 |
| 2012-10-04 | 2012-09-28 | 16.100 | 378,391 | -7,371 | 0.00% | 6,092,248 |
| 2012-10-03 | 2012-09-27 | 15.938 | 385,762 | -52,213 | 0.00% | 6,148,124 |
| 2012-09-28 | 2012-09-26 | 15.856 | 437,975 | +1,229 | 0.01% | 6,944,624 |
| 2012-09-27 | 2012-09-25 | 15.921 | 436,746 | -1,229 | 0.01% | 6,953,577 |
| 2012-09-26 | 2012-09-24 | 15.791 | 437,975 | -6,142 | 0.01% | 6,916,104 |
| 2012-09-25 | 2012-09-21 | 15.742 | 444,117 | +1,842 | 0.01% | 6,991,403 |
| 2012-09-24 | 2012-09-20 | 15.596 | 442,275 | -41,156 | 0.01% | 6,897,606 |
| 2012-09-21 | 2012-09-19 | 15.319 | 483,431 | +25,185 | 0.01% | 7,405,674 |
| 2012-09-20 | 2012-09-18 | 15.368 | 458,246 | -9,214 | 0.01% | 7,042,245 |
| 2012-09-19 | 2012-09-17 | 15.335 | 467,460 | +1,843 | 0.01% | 7,168,625 |
| 2012-09-18 | 2012-09-14 | 15.270 | 465,617 | +34,399 | 0.01% | 7,110,042 |
| 2012-09-17 | 2012-09-13 | 15.319 | 431,218 | +62,656 | 0.01% | 6,605,824 |
| 2012-09-14 | 2012-09-12 | 15.710 | 368,562 | +17,199 | 0.00% | 5,790,124 |
| 2012-09-13 | 2012-09-11 | 15.677 | 351,363 | +17,192 | 0.00% | 5,508,403 |
| 2012-09-12 | 2012-09-10 | 15.972 | 334,171 | -13,416 | 0.00% | 5,337,520 |
| 2012-09-11 | 2012-09-07 | 15.546 | 347,587 | -118,911 | 0.00% | 5,403,605 |
| 2012-09-10 | 2012-09-06 | 15.103 | 466,498 | +47,565 | 0.01% | 7,045,652 |
| 2012-09-07 | 2012-09-05 | 15.136 | 418,933 | +13,415 | 0.01% | 6,341,004 |
| 2012-09-06 | 2012-09-04 | 15.464 | 405,518 | +38,418 | 0.01% | 6,270,954 |
| 2012-09-05 | 2012-09-03 | 15.595 | 367,100 | +1,829 | 0.00% | 5,725,016 |
| 2012-09-04 | 2012-08-31 | 15.743 | 365,271 | +610 | 0.00% | 5,750,402 |
| 2012-09-03 | 2012-08-30 | 15.562 | 364,661 | +6,708 | 0.00% | 5,675,019 |
| 2012-08-31 | 2012-08-29 | 15.874 | 357,953 | +3,659 | 0.00% | 5,682,156 |
| 2012-08-30 | 2012-08-28 | 16.628 | 354,294 | +44,515 | 0.00% | 5,891,332 |
| 2012-08-29 | 2012-08-27 | 16.153 | 309,779 | -3,659 | 0.00% | 5,003,800 |
| 2012-08-28 | 2012-08-24 | 16.382 | 313,438 | +60,371 | 0.00% | 5,134,864 |
| 2012-08-27 | 2012-08-23 | 16.399 | 253,067 | -4,879 | 0.00% | 4,149,992 |
| 2012-08-24 | 2012-08-22 | 15.759 | 257,946 | -21,953 | 0.00% | 4,065,032 |
| 2012-08-23 | 2012-08-21 | 15.792 | 279,899 | +22,563 | 0.00% | 4,420,174 |
| 2012-08-22 | 2012-08-20 | 15.595 | 257,336 | -26,222 | 0.00% | 4,013,219 |
| 2012-08-21 | 2012-08-17 | 15.185 | 283,558 | +7,318 | 0.00% | 4,305,907 |
| 2012-08-20 | 2012-08-16 | 15.136 | 276,240 | -18,904 | 0.00% | 4,181,191 |
| 2012-08-16 | 2012-08-14 | 15.398 | 295,144 | -70,737 | 0.00% | 4,544,764 |
| 2012-08-15 | 2012-08-13 | 15.169 | 365,881 | +120,131 | 0.00% | 5,550,005 |
| 2012-08-14 | 2012-08-10 | 15.562 | 245,750 | -125,009 | 0.00% | 3,824,472 |
| 2012-08-13 | 2012-08-09 | 15.333 | 370,759 | +3,049 | 0.00% | 5,684,799 |
| 2012-08-10 | 2012-08-08 | 15.169 | 367,710 | +128,058 | 0.00% | 5,577,749 |
| 2012-08-09 | 2012-08-07 | 15.743 | 239,652 | -54,882 | 0.00% | 3,772,802 |
| 2012-08-08 | 2012-08-06 | 15.530 | 294,534 | -1,220 | 0.00% | 4,574,011 |
| 2012-08-07 | 2012-08-03 | 15.366 | 295,754 | +3,659 | 0.00% | 4,544,457 |
| 2012-08-06 | 2012-08-02 | 15.579 | 292,095 | +24,392 | 0.00% | 4,550,504 |
| 2012-08-03 | 2012-08-01 | 15.677 | 267,703 | -15,855 | 0.00% | 4,196,845 |
| 2012-08-02 | 2012-07-31 | 15.448 | 283,558 | +3,049 | 0.00% | 4,380,307 |
| 2012-08-01 | 2012-07-30 | 15.349 | 280,509 | -17,684 | 0.00% | 4,305,607 |
| 2012-07-31 | 2012-07-27 | 15.185 | 298,193 | -26,831 | 0.00% | 4,528,144 |
| 2012-07-30 | 2012-07-26 | 15.054 | 325,024 | -148,182 | 0.00% | 4,892,940 |
| 2012-07-27 | 2012-07-25 | 14.956 | 473,206 | -46,345 | 0.01% | 7,077,125 |
| 2012-07-26 | 2012-07-24 | 14.808 | 519,551 | +2,440 | 0.01% | 7,693,566 |
| 2012-07-25 | 2012-07-23 | 14.792 | 517,111 | +121,350 | 0.01% | 7,648,955 |
| 2012-07-24 | 2012-07-20 | 15.316 | 395,761 | +180,501 | 0.00% | 6,061,661 |
| 2012-07-23 | 2012-07-19 | 16.038 | 215,260 | -53,053 | 0.00% | 3,452,343 |
| 2012-07-20 | 2012-07-18 | 15.087 | 268,313 | +35,979 | 0.00% | 4,048,008 |
| 2012-07-19 | 2012-07-17 | 15.710 | 232,334 | -5,488 | 0.00% | 3,649,976 |
| 2012-07-18 | 2012-07-16 | 15.841 | 237,822 | -3,659 | 0.00% | 3,767,393 |
| 2012-07-17 | 2012-07-13 | 15.612 | 241,481 | -9,757 | 0.00% | 3,769,916 |
| 2012-07-16 | 2012-07-12 | 15.562 | 251,238 | +59,760 | 0.00% | 3,909,879 |
| 2012-07-13 | 2012-07-11 | 16.054 | 191,478 | +15,245 | 0.00% | 3,074,067 |
| 2012-07-12 | 2012-07-10 | 16.497 | 176,233 | +4,879 | 0.00% | 2,907,348 |
| 2012-07-11 | 2012-07-09 | 16.661 | 171,354 | -2,439 | 0.00% | 2,854,958 |
| 2012-07-10 | 2012-07-06 | 17.120 | 173,793 | -6,708 | 0.00% | 2,975,394 |
| 2012-07-09 | 2012-07-05 | 16.202 | 180,501 | -6,098 | 0.00% | 2,924,478 |
| 2012-07-06 | 2012-07-04 | 15.890 | 186,599 | -1,220 | 0.00% | 2,965,138 |
| 2012-07-05 | 2012-07-03 | 16.005 | 187,819 | -21,343 | 0.00% | 3,006,084 |
| 2012-07-04 | 2012-06-29 | 15.579 | 209,162 | -39,637 | 0.00% | 3,258,503 |
| 2012-07-03 | 2012-06-28 | 14.890 | 248,799 | -9,147 | 0.00% | 3,704,642 |
| 2012-06-29 | 2012-06-27 | 14.857 | 257,946 | -7,927 | 0.00% | 3,832,382 |
| 2012-06-27 | 2012-06-25 | 14.956 | 265,873 | +9,147 | 0.00% | 3,976,316 |
| 2012-06-26 | 2012-06-22 | 15.349 | 256,726 | +11,586 | 0.00% | 3,940,556 |
| 2012-06-25 | 2012-06-21 | 15.595 | 245,140 | +7,318 | 0.00% | 3,823,019 |
| 2012-06-22 | 2012-06-20 | 16.087 | 237,822 | -8,538 | 0.00% | 3,825,893 |
| 2012-06-21 | 2012-06-19 | 15.956 | 246,360 | -3,658 | 0.00% | 3,930,925 |
| 2012-06-20 | 2012-06-18 | 15.890 | 250,018 | +1,219 | 0.00% | 3,972,893 |
| 2012-06-19 | 2012-06-15 | 15.858 | 248,799 | -12,196 | 0.00% | 3,945,362 |
| 2012-06-18 | 2012-06-14 | 15.038 | 260,995 | +16,465 | 0.00% | 3,924,762 |
| 2012-06-15 | 2012-06-13 | 15.316 | 244,530 | -25,002 | 0.00% | 3,745,336 |
| 2012-06-14 | 2012-06-12 | 15.152 | 269,532 | +15,245 | 0.00% | 4,084,078 |
| 2012-06-13 | 2012-06-11 | 15.152 | 254,287 | +14,025 | 0.00% | 3,853,079 |
| 2012-06-11 | 2012-06-07 | 15.284 | 240,262 | -9,147 | 0.00% | 3,672,085 |
| 2012-06-08 | 2012-06-06 | 15.562 | 249,409 | -9,147 | 0.00% | 3,881,415 |
| 2012-06-07 | 2012-06-05 | 15.398 | 258,556 | +6,098 | 0.00% | 3,981,365 |
| 2012-06-06 | 2012-06-04 | 14.988 | 252,458 | -3,049 | 0.00% | 3,783,965 |
| 2012-06-05 | 2012-06-01 | 15.021 | 255,507 | -46,345 | 0.00% | 3,838,045 |
| 2012-06-04 | 2012-05-31 | 14.579 | 301,852 | -6,707 | 0.00% | 4,400,556 |
| 2012-06-01 | 2012-05-30 | 14.611 | 308,559 | +42,686 | 0.00% | 4,508,455 |
| 2012-05-31 | 2012-05-29 | 15.005 | 265,873 | +7,927 | 0.00% | 3,989,396 |
| 2012-05-29 | 2012-05-25 | 15.087 | 257,946 | -1,829 | 0.00% | 3,891,602 |
| 2012-05-28 | 2012-05-24 | 15.218 | 259,775 | +17,684 | 0.00% | 3,953,276 |
| 2012-05-25 | 2012-05-23 | 15.890 | 242,091 | +10,976 | 0.00% | 3,846,929 |
| 2012-05-24 | 2012-05-22 | 15.825 | 231,115 | +3,659 | 0.00% | 3,657,356 |
| 2012-05-23 | 2012-05-21 | 15.480 | 227,456 | +610 | 0.00% | 3,521,123 |
| 2012-05-22 | 2012-05-18 | 15.120 | 226,846 | -610 | 0.00% | 3,429,840 |
| 2012-05-21 | 2012-05-17 | 15.070 | 227,456 | -3,049 | 0.00% | 3,427,873 |
| 2012-05-18 | 2012-05-16 | 14.447 | 230,505 | -3,659 | 0.00% | 3,330,182 |
| 2012-05-17 | 2012-05-15 | 14.988 | 234,164 | +3,659 | 0.00% | 3,509,765 |
| 2012-05-16 | 2012-05-14 | 15.382 | 230,505 | -1,829 | 0.00% | 3,545,643 |
| 2012-05-15 | 2012-05-11 | 15.300 | 232,334 | +1,219 | 0.00% | 3,554,726 |
| 2012-05-11 | 2012-05-09 | 15.366 | 231,115 | -2,439 | 0.00% | 3,551,236 |
| 2012-05-10 | 2012-05-08 | 15.349 | 233,554 | +1,830 | 0.00% | 3,584,883 |
| 2012-05-09 | 2012-05-07 | 15.497 | 231,724 | +1,219 | 0.00% | 3,590,993 |
| 2012-05-08 | 2012-05-04 | 14.939 | 230,505 | -18,294 | 0.00% | 3,443,583 |
| 2012-05-07 | 2012-05-03 | 15.202 | 248,799 | +2,439 | 0.00% | 3,782,162 |
| 2012-05-03 | 2012-04-30 | 15.785 | 246,360 | +25,020 | 0.00% | 3,888,777 |
| 2012-05-02 | 2012-04-27 | 16.034 | 221,340 | -7,237 | 0.00% | 3,548,888 |
| 2012-04-30 | 2012-04-26 | 15.752 | 228,577 | +3,618 | 0.00% | 3,600,493 |
| 2012-04-27 | 2012-04-25 | 15.768 | 224,959 | -57,295 | 0.00% | 3,547,233 |
| 2012-04-26 | 2012-04-24 | 15.569 | 282,254 | +42,821 | 0.00% | 4,394,521 |
| 2012-04-25 | 2012-04-23 | 15.155 | 239,433 | -1,207 | 0.00% | 3,628,575 |
| 2012-04-24 | 2012-04-20 | 15.370 | 240,640 | +6,635 | 0.00% | 3,698,737 |
| 2012-04-23 | 2012-04-19 | 14.840 | 234,005 | -4,222 | 0.00% | 3,472,594 |
| 2012-04-20 | 2012-04-18 | 14.641 | 238,227 | -39,805 | 0.00% | 3,487,848 |
| 2012-04-19 | 2012-04-17 | 14.359 | 278,032 | +48,248 | 0.00% | 3,992,258 |
| 2012-04-18 | 2012-04-16 | 14.906 | 229,784 | -3,015 | 0.00% | 3,425,195 |
| 2012-04-17 | 2012-04-13 | 14.409 | 232,799 | -7,237 | 0.00% | 3,354,338 |
| 2012-04-16 | 2012-04-12 | 14.226 | 240,036 | +4,221 | 0.00% | 3,414,834 |
| 2012-04-13 | 2012-04-11 | 14.177 | 235,815 | +3,016 | 0.00% | 3,343,054 |
| 2012-04-12 | 2012-04-10 | 14.359 | 232,799 | +3,618 | 0.00% | 3,342,758 |
| 2012-04-11 | 2012-04-05 | 14.492 | 229,181 | -5,427 | 0.00% | 3,321,207 |
| 2012-04-10 | 2012-04-03 | 14.906 | 234,608 | -7,238 | 0.00% | 3,497,103 |
| 2012-04-05 | 2012-04-02 | 14.243 | 241,846 | +1,810 | 0.00% | 3,444,593 |
| 2012-04-03 | 2012-03-30 | 14.392 | 240,036 | +11,459 | 0.00% | 3,454,634 |
| 2012-04-02 | 2012-03-29 | 14.094 | 228,577 | -27,140 | 0.00% | 3,221,494 |
| 2012-03-30 | 2012-03-28 | 14.011 | 255,717 | -120,622 | 0.00% | 3,582,797 |
| 2012-03-29 | 2012-03-27 | 14.243 | 376,339 | +60,311 | 0.00% | 5,360,166 |
| 2012-03-28 | 2012-03-26 | 14.260 | 316,028 | -12,062 | 0.00% | 4,506,402 |
| 2012-03-27 | 2012-03-23 | 14.260 | 328,090 | +60,311 | 0.00% | 4,678,400 |
| 2012-03-26 | 2012-03-22 | 14.641 | 267,779 | -78,404 | 0.00% | 3,920,515 |
| 2012-03-23 | 2012-03-21 | 14.409 | 346,183 | +20,505 | 0.00% | 4,988,057 |
| 2012-03-22 | 2012-03-20 | 14.110 | 325,678 | -84,435 | 0.00% | 4,595,406 |
| 2012-03-21 | 2012-03-19 | 14.127 | 410,113 | +60,311 | 0.01% | 5,793,607 |
| 2012-03-19 | 2012-03-15 | 14.591 | 349,802 | +81,420 | 0.00% | 5,104,002 |
| 2012-03-16 | 2012-03-14 | 14.823 | 268,382 | -84,435 | 0.00% | 3,978,293 |
| 2012-03-15 | 2012-03-13 | 14.591 | 352,817 | +15,077 | 0.00% | 5,147,994 |
| 2012-03-14 | 2012-03-12 | 14.409 | 337,740 | +62,120 | 0.00% | 4,866,404 |
| 2012-03-13 | 2012-03-09 | 14.409 | 275,620 | +39,805 | 0.00% | 3,971,334 |
| 2012-03-12 | 2012-03-08 | 14.525 | 235,815 | -15,680 | 0.00% | 3,425,164 |
| 2012-03-09 | 2012-03-07 | 13.878 | 251,495 | -34,981 | 0.00% | 3,490,283 |
| 2012-03-08 | 2012-03-06 | 12.966 | 286,476 | +4,825 | 0.00% | 3,714,504 |
| 2012-03-07 | 2012-03-05 | 12.469 | 281,651 | -37,392 | 0.00% | 3,511,842 |
| 2012-03-06 | 2012-03-02 | 12.701 | 319,043 | +58,501 | 0.00% | 4,052,135 |
| 2012-03-05 | 2012-03-01 | 12.436 | 260,542 | -11,459 | 0.00% | 3,239,999 |
| 2012-03-02 | 2012-02-29 | 12.800 | 272,001 | -66,342 | 0.00% | 3,481,719 |
| 2012-03-01 | 2012-02-28 | 12.552 | 338,343 | +62,120 | 0.00% | 4,246,772 |
| 2012-02-29 | 2012-02-27 | 11.971 | 276,223 | -2,412 | 0.00% | 3,306,762 |
| 2012-02-28 | 2012-02-24 | 11.922 | 278,635 | -3,619 | 0.00% | 3,321,777 |
| 2012-02-24 | 2012-02-22 | 11.938 | 282,254 | +5,428 | 0.00% | 3,369,601 |
| 2012-02-23 | 2012-02-21 | 12.087 | 276,826 | -2,412 | 0.00% | 3,346,111 |
| 2012-02-22 | 2012-02-20 | 12.170 | 279,238 | -10,253 | 0.00% | 3,398,415 |
| 2012-02-21 | 2012-02-17 | 12.170 | 289,491 | +3,618 | 0.00% | 3,523,198 |
| 2012-02-20 | 2012-02-16 | 12.121 | 285,873 | -16,887 | 0.00% | 3,464,945 |
| 2012-02-17 | 2012-02-15 | 11.789 | 302,760 | -1,206 | 0.00% | 3,569,225 |
| 2012-02-16 | 2012-02-14 | 11.706 | 303,966 | +28,346 | 0.00% | 3,558,243 |
| 2012-02-15 | 2012-02-13 | 11.689 | 275,620 | -5,428 | 0.00% | 3,221,853 |
| 2012-02-14 | 2012-02-10 | 11.789 | 281,048 | +12,062 | 0.00% | 3,313,264 |
| 2012-02-13 | 2012-02-09 | 11.955 | 268,986 | +13,269 | 0.00% | 3,215,665 |
| 2012-02-10 | 2012-02-08 | 12.121 | 255,717 | -3,016 | 0.00% | 3,099,437 |
| 2012-02-09 | 2012-02-07 | 12.104 | 258,733 | +3,016 | 0.00% | 3,131,703 |
| 2012-02-08 | 2012-02-06 | 11.888 | 255,717 | +4,825 | 0.00% | 3,040,077 |
| 2012-02-07 | 2012-02-03 | 12.104 | 250,892 | +3,015 | 0.00% | 3,036,796 |
| 2012-02-06 | 2012-02-02 | 12.137 | 247,877 | -18,093 | 0.00% | 3,008,522 |
| 2012-02-03 | 2012-02-01 | 11.806 | 265,970 | -72,373 | 0.00% | 3,139,920 |
| 2012-02-02 | 2012-01-31 | 11.922 | 338,343 | -6,031 | 0.00% | 4,033,592 |
| 2012-02-01 | 2012-01-30 | 11.341 | 344,374 | +39,805 | 0.00% | 3,905,641 |
| 2012-01-31 | 2012-01-27 | 11.855 | 304,569 | +9,650 | 0.00% | 3,610,752 |
| 2012-01-30 | 2012-01-26 | 12.270 | 294,919 | +18,093 | 0.00% | 3,618,598 |
| 2012-01-27 | 2012-01-20 | 12.452 | 276,826 | +6,031 | 0.00% | 3,447,091 |
| 2012-01-26 | 2012-01-19 | 12.850 | 270,795 | +6,031 | 0.00% | 3,479,751 |
| 2012-01-18 | 2012-01-16 | 12.519 | 264,764 | -3,015 | 0.00% | 3,314,452 |
| 2012-01-16 | 2012-01-12 | 12.618 | 267,779 | -12,062 | 0.00% | 3,378,836 |
| 2012-01-13 | 2012-01-11 | 12.850 | 279,841 | -133,287 | 0.00% | 3,595,994 |
| 2012-01-12 | 2012-01-10 | 12.386 | 413,128 | -24,124 | 0.01% | 5,116,949 |
| 2012-01-11 | 2012-01-09 | 12.270 | 437,252 | +80,213 | 0.01% | 5,364,996 |
| 2012-01-10 | 2012-01-06 | 12.104 | 357,039 | +13,268 | 0.00% | 4,321,598 |
| 2012-01-06 | 2012-01-04 | 12.386 | 343,771 | +6,634 | 0.00% | 4,257,903 |
| 2012-01-05 | 2012-01-03 | 12.850 | 337,137 | -4,221 | 0.00% | 4,332,255 |
| 2012-01-04 | 2011-12-30 | 12.850 | 341,358 | +12,062 | 0.00% | 4,386,495 |
| 2012-01-03 | 2011-12-29 | 13.033 | 329,296 | +6,031 | 0.00% | 4,291,557 |
| 2011-12-30 | 2011-12-28 | 13.265 | 323,265 | +4,825 | 0.00% | 4,287,998 |
| 2011-12-28 | 2011-12-22 | 13.265 | 318,440 | -6,031 | 0.00% | 4,223,996 |
| 2011-12-23 | 2011-12-21 | 12.916 | 324,471 | -7,238 | 0.00% | 4,191,015 |
| 2011-12-21 | 2011-12-19 | 12.601 | 331,709 | +6,031 | 0.00% | 4,180,004 |
| 2011-12-20 | 2011-12-16 | 12.850 | 325,678 | +1,810 | 0.00% | 4,185,005 |
| 2011-12-16 | 2011-12-14 | 12.751 | 323,868 | +1,206 | 0.00% | 4,129,527 |
| 2011-12-15 | 2011-12-13 | 12.867 | 322,662 | +3,015 | 0.00% | 4,151,599 |
| 2011-12-13 | 2011-12-09 | 12.867 | 319,647 | +96,498 | 0.00% | 4,112,806 |
| 2011-12-12 | 2011-12-08 | 13.198 | 223,149 | +25,330 | 0.00% | 2,945,194 |
| 2011-12-09 | 2011-12-07 | 13.248 | 197,819 | +7,237 | 0.00% | 2,620,720 |
| 2011-12-08 | 2011-12-06 | 13.381 | 190,582 | -603 | 0.00% | 2,550,124 |
| 2011-12-07 | 2011-12-05 | 13.596 | 191,185 | -12,665 | 0.00% | 2,599,403 |
| 2011-12-06 | 2011-12-02 | 13.182 | 203,850 | -31,965 | 0.00% | 2,687,099 |
| 2011-12-05 | 2011-12-01 | 13.115 | 235,815 | +12,062 | 0.00% | 3,092,814 |
| 2011-12-02 | 2011-11-30 | 13.066 | 223,753 | -31,361 | 0.00% | 2,923,486 |
| 2011-12-01 | 2011-11-29 | 13.149 | 255,114 | -7,840 | 0.00% | 3,354,389 |
| 2011-11-30 | 2011-11-28 | 12.834 | 262,954 | -66,945 | 0.00% | 3,374,634 |
| 2011-11-29 | 2011-11-25 | 12.170 | 329,899 | -13,269 | 0.00% | 4,014,976 |
| 2011-11-28 | 2011-11-24 | 11.971 | 343,168 | -5,428 | 0.00% | 4,108,184 |
| 2011-11-25 | 2011-11-23 | 11.971 | 348,596 | -21,108 | 0.00% | 4,173,164 |
| 2011-11-24 | 2011-11-22 | 12.054 | 369,704 | -94,688 | 0.00% | 4,456,505 |
| 2011-11-23 | 2011-11-21 | 11.872 | 464,392 | +100,116 | 0.01% | 5,513,199 |
| 2011-11-22 | 2011-11-18 | 11.971 | 364,276 | +42,217 | 0.00% | 4,360,875 |
| 2011-11-21 | 2011-11-17 | 12.369 | 322,059 | -113,987 | 0.00% | 3,983,641 |
| 2011-11-18 | 2011-11-16 | 12.071 | 436,046 | +19,902 | 0.01% | 5,263,439 |
| 2011-11-17 | 2011-11-15 | 12.270 | 416,144 | +113,988 | 0.01% | 5,106,005 |
| 2011-11-16 | 2011-11-14 | 12.336 | 302,156 | +106,749 | 0.00% | 3,727,435 |
| 2011-11-15 | 2011-11-11 | 11.623 | 195,407 | +14,475 | 0.00% | 2,271,245 |
| 2011-11-08 | 2011-11-04 | 11.955 | 180,932 | -120,621 | 0.00% | 2,163,000 |
| 2011-11-02 | 2011-10-31 | 12.071 | 301,553 | -6,634 | 0.00% | 3,639,996 |
| 2011-11-01 | 2011-10-28 | 12.104 | 308,187 | +6,634 | 0.00% | 3,730,294 |
| 2011-10-28 | 2011-10-26 | 11.756 | 301,553 | -3,016 | 0.00% | 3,544,996 |
| 2011-10-20 | 2011-10-18 | 11.175 | 304,569 | -8,443 | 0.00% | 3,403,702 |
| 2011-10-19 | 2011-10-17 | 11.673 | 313,012 | +8,443 | 0.00% | 3,653,756 |
| 2011-10-18 | 2011-10-14 | 11.192 | 304,569 | -24,124 | 0.00% | 3,408,752 |
| 2011-10-17 | 2011-10-13 | 11.524 | 328,693 | -16,887 | 0.00% | 3,787,749 |
| 2011-10-14 | 2011-10-12 | 11.424 | 345,580 | +25,933 | 0.00% | 3,947,969 |
| 2011-10-13 | 2011-10-11 | 11.491 | 319,647 | +72,976 | 0.00% | 3,672,905 |
| 2011-10-11 | 2011-10-07 | 10.993 | 246,671 | -79,610 | 0.00% | 2,711,674 |
| 2011-10-10 | 2011-10-06 | 10.545 | 326,281 | +142,333 | 0.00% | 3,440,763 |
| 2011-10-06 | 2011-10-03 | 10.910 | 183,948 | -4,221 | 0.00% | 2,006,905 |
| 2011-10-04 | 2011-09-30 | 11.739 | 188,169 | -62,723 | 0.00% | 2,208,957 |
| 2011-10-03 | 2011-09-28 | 11.590 | 250,892 | +603 | 0.00% | 2,907,836 |
| 2011-09-28 | 2011-09-26 | 10.778 | 250,289 | +60,310 | 0.00% | 2,697,497 |
| 2011-09-23 | 2011-09-21 | 12.005 | 189,979 | -9,046 | 0.00% | 2,280,605 |
| 2011-09-20 | 2011-09-16 | 12.270 | 199,025 | -36,187 | 0.00% | 2,441,998 |
| 2011-09-12 | 2011-09-08 | 12.066 | 235,212 | -6,031 | 0.00% | 2,838,063 |
| 2011-09-09 | 2011-09-07 | 11.615 | 241,243 | -2,634 | 0.00% | 2,802,129 |
| 2011-09-08 | 2011-09-06 | 11.565 | 243,877 | -599 | 0.00% | 2,820,514 |
| 2011-09-06 | 2011-09-02 | 11.432 | 244,476 | -2,397 | 0.00% | 2,794,802 |
| 2011-08-31 | 2011-08-29 | 10.965 | 246,873 | -2,996 | 0.00% | 2,706,844 |
| 2011-08-26 | 2011-08-24 | 10.197 | 249,869 | +1,798 | 0.00% | 2,547,873 |
| 2011-08-24 | 2011-08-22 | 10.948 | 248,071 | +2,996 | 0.00% | 2,715,839 |
| 2011-08-23 | 2011-08-19 | 11.048 | 245,075 | +2,996 | 0.00% | 2,707,580 |
| 2011-08-22 | 2011-08-18 | 11.181 | 242,079 | +26,365 | 0.00% | 2,706,800 |
| 2011-08-19 | 2011-08-17 | 11.682 | 215,714 | +2,996 | 0.00% | 2,520,000 |
| 2011-08-18 | 2011-08-16 | 12.066 | 212,718 | -599 | 0.00% | 2,566,651 |
| 2011-08-16 | 2011-08-12 | 11.899 | 213,317 | -11,984 | 0.00% | 2,538,278 |
| 2011-08-12 | 2011-08-10 | 11.148 | 225,301 | -18,576 | 0.00% | 2,511,677 |
| 2011-08-10 | 2011-08-08 | 11.198 | 243,877 | -1,198 | 0.00% | 2,730,974 |
| 2011-08-09 | 2011-08-05 | 11.265 | 245,075 | -5,992 | 0.00% | 2,760,750 |
| 2011-08-05 | 2011-08-03 | 11.382 | 251,067 | +2,397 | 0.00% | 2,857,579 |
| 2011-08-04 | 2011-08-02 | 11.398 | 248,670 | -4,794 | 0.00% | 2,834,447 |
| 2011-08-02 | 2011-07-29 | 11.599 | 253,464 | -2,996 | 0.00% | 2,939,851 |
| 2011-08-01 | 2011-07-28 | 11.582 | 256,460 | +2,996 | 0.00% | 2,970,321 |
| 2011-07-29 | 2011-07-27 | 11.665 | 253,464 | +17,976 | 0.00% | 2,956,771 |
| 2011-07-28 | 2011-07-26 | 11.232 | 235,488 | +8,988 | 0.00% | 2,644,893 |
| 2011-07-27 | 2011-07-25 | 10.881 | 226,500 | +1,798 | 0.00% | 2,464,564 |
| 2011-07-19 | 2011-07-15 | 12.166 | 224,702 | -2,996 | 0.00% | 2,733,749 |
| 2011-07-18 | 2011-07-14 | 11.866 | 227,698 | -14,381 | 0.00% | 2,701,799 |
| 2011-07-15 | 2011-07-13 | 12.166 | 242,079 | +5,393 | 0.00% | 2,945,160 |
| 2011-07-14 | 2011-07-12 | 12.033 | 236,686 | -52,730 | 0.00% | 2,847,948 |
| 2011-07-13 | 2011-07-11 | 12.366 | 289,416 | +2,996 | 0.00% | 3,579,027 |
| 2011-07-08 | 2011-07-06 | 12.700 | 286,420 | +1,797 | 0.00% | 3,637,577 |
| 2011-07-07 | 2011-07-05 | 12.717 | 284,623 | -599 | 0.00% | 3,619,505 |
| 2011-07-06 | 2011-07-04 | 13.201 | 285,222 | +47,937 | 0.00% | 3,765,163 |
| 2011-07-05 | 2011-06-30 | 12.600 | 237,285 | -1,798 | 0.00% | 2,989,795 |
| 2011-07-04 | 2011-06-29 | 12.350 | 239,083 | -6 | 0.00% | 2,952,600 |
| 2011-06-30 | 2011-06-28 | 12.366 | 239,089 | -5,992 | 0.00% | 2,956,664 |
| 2011-06-29 | 2011-06-27 | 12.266 | 245,081 | +11,984 | 0.00% | 3,006,223 |
| 2011-06-28 | 2011-06-24 | 12.617 | 233,097 | +5,998 | 0.00% | 2,940,917 |
| 2011-06-27 | 2011-06-23 | 12.383 | 227,099 | -11,984 | 0.00% | 2,812,182 |
| 2011-06-23 | 2011-06-21 | 12.350 | 239,083 | +8,988 | 0.00% | 2,952,600 |
| 2011-06-17 | 2011-06-15 | 12.667 | 230,095 | -5,393 | 0.00% | 2,914,561 |
| 2011-06-01 | 2011-05-30 | 12.133 | 235,488 | -5,992 | 0.00% | 2,857,113 |
| 2011-05-25 | 2011-05-23 | 12.350 | 241,480 | -3,595 | 0.00% | 2,982,202 |
| 2011-05-20 | 2011-05-18 | 12.517 | 245,075 | -8,389 | 0.00% | 3,067,499 |
| 2011-05-19 | 2011-05-17 | 12.350 | 253,464 | -5,992 | 0.00% | 3,130,201 |
| 2011-05-18 | 2011-05-16 | 12.350 | 259,456 | -11,984 | 0.00% | 3,204,200 |
| 2011-05-17 | 2011-05-13 | 12.016 | 271,440 | +11,984 | 0.00% | 3,261,599 |
| 2011-05-05 | 2011-05-03 | 11.732 | 259,456 | -26,365 | 0.00% | 3,043,990 |
| 2011-05-04 | 2011-04-29 | 11.632 | 285,821 | -599 | 0.00% | 3,324,690 |
| 2011-05-03 | 2011-04-28 | 11.665 | 286,420 | -4,195 | 0.00% | 3,341,217 |
| 2011-04-28 | 2011-04-26 | 11.665 | 290,615 | -11,984 | 0.00% | 3,390,154 |
| 2011-04-19 | 2011-04-15 | 11.896 | 302,599 | -7,205 | 0.00% | 3,599,788 |
| 2011-04-13 | 2011-04-11 | 11.862 | 309,804 | -1,180 | 0.00% | 3,675,000 |
| 2011-04-12 | 2011-04-08 | 12.083 | 310,984 | -66,092 | 0.00% | 3,757,508 |
| 2011-04-11 | 2011-04-07 | 11.473 | 377,076 | -17,703 | 0.00% | 4,326,033 |
| 2011-04-08 | 2011-04-06 | 11.015 | 394,779 | -18,883 | 0.01% | 4,348,502 |
| 2011-04-07 | 2011-04-04 | 10.541 | 413,662 | +23,604 | 0.01% | 4,360,219 |
| 2011-04-04 | 2011-03-31 | 10.354 | 390,058 | -2,360 | 0.01% | 4,038,710 |
| 2011-04-01 | 2011-03-30 | 10.456 | 392,418 | -29,506 | 0.01% | 4,103,046 |
| 2011-03-31 | 2011-03-29 | 10.269 | 421,924 | +35,407 | 0.01% | 4,332,905 |
| 2011-03-30 | 2011-03-28 | 10.693 | 386,517 | -35,407 | 0.00% | 4,133,046 |
| 2011-03-29 | 2011-03-25 | 11.066 | 421,924 | +11,803 | 0.01% | 4,668,955 |
| 2011-03-28 | 2011-03-24 | 10.896 | 410,121 | +11,802 | 0.01% | 4,468,845 |
| 2011-03-22 | 2011-03-18 | 10.727 | 398,319 | -23,605 | 0.01% | 4,272,745 |
| 2011-03-21 | 2011-03-17 | 11.151 | 421,924 | +15,343 | 0.01% | 4,704,705 |
| 2011-03-18 | 2011-03-16 | 11.371 | 406,581 | +40,717 | 0.01% | 4,623,192 |
| 2011-03-17 | 2011-03-15 | 11.473 | 365,864 | -20,653 | 0.00% | 4,197,403 |
| 2011-03-16 | 2011-03-14 | 11.506 | 386,517 | +4,720 | 0.00% | 4,447,446 |
| 2011-03-15 | 2011-03-11 | 10.964 | 381,797 | -38,946 | 0.00% | 4,186,095 |
| 2011-03-14 | 2011-03-10 | 10.981 | 420,743 | +11,802 | 0.01% | 4,620,236 |
| 2011-03-11 | 2011-03-09 | 10.829 | 408,941 | +41,307 | 0.01% | 4,428,267 |
| 2011-03-03 | 2011-03-01 | 10.456 | 367,634 | -23,604 | 0.00% | 3,843,909 |
| 2011-03-02 | 2011-02-28 | 9.863 | 391,238 | +23,014 | 0.01% | 3,858,658 |
| 2011-02-28 | 2011-02-24 | 9.744 | 368,224 | +22,424 | 0.00% | 3,587,998 |
| 2011-02-24 | 2011-02-22 | 10.473 | 345,800 | -11,802 | 0.00% | 3,621,477 |
| 2011-02-23 | 2011-02-21 | 10.524 | 357,602 | +11,802 | 0.00% | 3,763,257 |
| 2011-02-16 | 2011-02-14 | 10.371 | 345,800 | -7,082 | 0.00% | 3,586,317 |
| 2011-02-15 | 2011-02-11 | 10.066 | 352,882 | +4,721 | 0.00% | 3,552,125 |
| 2011-02-14 | 2011-02-10 | 10.185 | 348,161 | -11,802 | 0.00% | 3,545,903 |
| 2011-02-11 | 2011-02-09 | 10.557 | 359,963 | -100,317 | 0.00% | 3,800,303 |
| 2011-02-10 | 2011-02-08 | 10.490 | 460,280 | +107,398 | 0.01% | 4,828,198 |
| 2011-02-09 | 2011-02-07 | 10.710 | 352,882 | -7,081 | 0.00% | 3,779,365 |
| 2011-02-08 | 2011-02-02 | 11.032 | 359,963 | +2,951 | 0.00% | 3,971,103 |
| 2011-02-07 | 2011-01-31 | 10.981 | 357,012 | +5,901 | 0.00% | 3,920,398 |
| 2011-01-28 | 2011-01-26 | 10.964 | 351,111 | -11,802 | 0.00% | 3,849,648 |
| 2011-01-27 | 2011-01-25 | 10.693 | 362,913 | +12,392 | 0.00% | 3,880,647 |
| 2011-01-26 | 2011-01-24 | 10.846 | 350,521 | +2,950 | 0.00% | 3,801,599 |
| 2011-01-25 | 2011-01-21 | 10.981 | 347,571 | -5,901 | 0.00% | 3,816,725 |
| 2011-01-24 | 2011-01-20 | 10.947 | 353,472 | -2,950 | 0.00% | 3,869,544 |
| 2011-01-21 | 2011-01-19 | 10.608 | 356,422 | +4,721 | 0.00% | 3,781,039 |
| 2011-01-20 | 2011-01-18 | 10.625 | 351,701 | -32,456 | 0.00% | 3,736,917 |
| 2011-01-19 | 2011-01-17 | 10.693 | 384,157 | +38,357 | 0.00% | 4,107,810 |
| 2011-01-18 | 2011-01-14 | 11.100 | 345,800 | -14,753 | 0.00% | 3,838,297 |
| 2011-01-17 | 2011-01-13 | 11.286 | 360,553 | +12,392 | 0.00% | 4,069,262 |
| 2011-01-13 | 2011-01-11 | 11.269 | 348,161 | -64,911 | 0.00% | 3,923,504 |
| 2011-01-12 | 2011-01-10 | 11.320 | 413,072 | +39,537 | 0.01% | 4,676,000 |
| 2011-01-11 | 2011-01-07 | 11.506 | 373,535 | -41,897 | 0.00% | 4,298,069 |
| 2011-01-10 | 2011-01-06 | 11.591 | 415,432 | +23,604 | 0.01% | 4,815,355 |
| 2011-01-07 | 2011-01-05 | 11.608 | 391,828 | -118,021 | 0.01% | 4,548,397 |
| 2011-01-06 | 2011-01-04 | 11.523 | 509,849 | +35,406 | 0.01% | 5,875,202 |
| 2011-01-05 | 2011-01-03 | 11.439 | 474,443 | +23,604 | 0.01% | 5,427,004 |
| 2011-01-04 | 2010-12-31 | 11.540 | 450,839 | -190,013 | 0.01% | 5,202,845 |
| 2010-12-29 | 2010-12-24 | 11.269 | 640,852 | -8,851 | 0.01% | 7,221,903 |
| 2010-12-28 | 2010-12-22 | 11.354 | 649,703 | -2,361 | 0.01% | 7,376,697 |
| 2010-12-23 | 2010-12-21 | 11.269 | 652,064 | -4,130 | 0.01% | 7,348,254 |
| 2010-12-22 | 2010-12-20 | 11.337 | 656,194 | +8,851 | 0.01% | 7,439,276 |
| 2010-12-20 | 2010-12-16 | 11.151 | 647,343 | -8,261 | 0.01% | 7,218,262 |
| 2010-12-17 | 2010-12-15 | 11.337 | 655,604 | -3,541 | 0.01% | 7,432,587 |
| 2010-12-16 | 2010-12-14 | 11.456 | 659,145 | +1,770 | 0.01% | 7,550,921 |
| 2010-12-15 | 2010-12-13 | 11.456 | 657,375 | +13,573 | 0.01% | 7,530,645 |
| 2010-12-14 | 2010-12-10 | 11.439 | 643,802 | -8,262 | 0.01% | 7,364,248 |
| 2010-12-13 | 2010-12-09 | 11.523 | 652,064 | +6,491 | 0.01% | 7,514,004 |
| 2010-12-10 | 2010-12-08 | 11.778 | 645,573 | -12,982 | 0.01% | 7,603,306 |
| 2010-12-09 | 2010-12-07 | 11.523 | 658,555 | -17,703 | 0.01% | 7,588,803 |
| 2010-12-08 | 2010-12-06 | 11.337 | 676,258 | -3,540 | 0.01% | 7,666,742 |
| 2010-12-06 | 2010-12-02 | 11.540 | 679,798 | -6,492 | 0.01% | 7,845,114 |
| 2010-12-03 | 2010-12-01 | 11.540 | 686,290 | -8,851 | 0.01% | 7,920,034 |
| 2010-12-02 | 2010-11-30 | 11.337 | 695,141 | +26,554 | 0.01% | 7,880,818 |
| 2010-12-01 | 2010-11-29 | 11.354 | 668,587 | -11,802 | 0.01% | 7,591,105 |
| 2010-11-30 | 2010-11-26 | 11.354 | 680,389 | -23,604 | 0.01% | 7,725,105 |
| 2010-11-29 | 2010-11-25 | 11.422 | 703,993 | -22,424 | 0.01% | 8,040,823 |
| 2010-11-26 | 2010-11-24 | 11.456 | 726,417 | +43,668 | 0.01% | 8,321,564 |
| 2010-11-25 | 2010-11-23 | 11.574 | 682,749 | +11,802 | 0.01% | 7,902,310 |
| 2010-11-24 | 2010-11-22 | 11.845 | 670,947 | -21,244 | 0.01% | 7,947,631 |
| 2010-11-23 | 2010-11-19 | 11.405 | 692,191 | -89,695 | 0.01% | 7,894,294 |
| 2010-11-22 | 2010-11-18 | 11.015 | 781,886 | +102,088 | 0.01% | 8,612,497 |
| 2010-11-19 | 2010-11-17 | 11.032 | 679,798 | +57,830 | 0.01% | 7,499,515 |
| 2010-11-18 | 2010-11-16 | 11.744 | 621,968 | +1,180 | 0.01% | 7,304,215 |
| 2010-11-17 | 2010-11-15 | 11.981 | 620,788 | +29,505 | 0.01% | 7,437,638 |
| 2010-11-15 | 2010-11-11 | 12.540 | 591,283 | +7,081 | 0.01% | 7,414,799 |
| 2010-11-11 | 2010-11-09 | 12.760 | 584,202 | +14,753 | 0.01% | 7,454,702 |
| 2010-11-10 | 2010-11-08 | 12.794 | 569,449 | -1,180 | 0.01% | 7,285,747 |
| 2010-11-09 | 2010-11-05 | 13.167 | 570,629 | -2,361 | 0.01% | 7,513,584 |
| 2010-11-08 | 2010-11-04 | 12.727 | 572,990 | +2,951 | 0.01% | 7,292,212 |
| 2010-11-05 | 2010-11-03 | 12.591 | 570,039 | -2,951 | 0.01% | 7,177,376 |
| 2010-11-03 | 2010-11-01 | 12.439 | 572,990 | -2,360 | 0.01% | 7,127,142 |
| 2010-11-02 | 2010-10-29 | 12.117 | 575,350 | +5,901 | 0.01% | 6,971,247 |
| 2010-10-27 | 2010-10-25 | 12.015 | 569,449 | +2,950 | 0.01% | 6,841,847 |
| 2010-10-22 | 2010-10-20 | 12.015 | 566,499 | -11,212 | 0.01% | 6,806,403 |
| 2010-10-21 | 2010-10-19 | 11.930 | 577,711 | +11,212 | 0.01% | 6,892,164 |
| 2010-10-20 | 2010-10-18 | 11.913 | 566,499 | -3,540 | 0.01% | 6,748,803 |
| 2010-10-19 | 2010-10-15 | 12.015 | 570,039 | +2,950 | 0.01% | 6,848,936 |
| 2010-10-15 | 2010-10-13 | 12.760 | 567,089 | +1,770 | 0.01% | 7,236,332 |
| 2010-10-11 | 2010-10-07 | 12.676 | 565,319 | -32,455 | 0.01% | 7,165,846 |
| 2010-10-05 | 2010-09-30 | 12.201 | 597,774 | +318,655 | 0.01% | 7,293,598 |
| 2010-10-04 | 2010-09-29 | 12.083 | 279,119 | +26,555 | 0.00% | 3,372,494 |
| 2010-09-29 | 2010-09-27 | 11.964 | 252,564 | -57,240 | 0.00% | 3,021,680 |
| 2010-09-27 | 2010-09-22 | 11.422 | 309,804 | -5,901 | 0.00% | 3,538,500 |
| 2010-09-17 | 2010-09-15 | 10.863 | 315,705 | +1,770 | 0.00% | 3,429,350 |
| 2010-09-15 | 2010-09-13 | 10.693 | 313,935 | -302,722 | 0.00% | 3,356,923 |
| 2010-09-14 | 2010-09-10 | 10.507 | 616,657 | -591 | 0.01% | 6,478,995 |
| 2010-09-13 | 2010-09-09 | 10.456 | 617,248 | -17,703 | 0.01% | 6,453,824 |
| 2010-09-10 | 2010-09-08 | 10.508 | 634,951 | +21,244 | 0.01% | 6,671,979 |
| 2010-09-09 | 2010-09-07 | 10.679 | 613,707 | +6,999 | 0.01% | 6,553,949 |
| 2010-09-07 | 2010-09-03 | 10.765 | 606,708 | -583 | 0.01% | 6,531,205 |
| 2010-09-03 | 2010-09-01 | 10.988 | 607,291 | -1,167 | 0.01% | 6,672,811 |
| 2010-09-02 | 2010-08-31 | 10.782 | 608,458 | -14,584 | 0.01% | 6,560,474 |
| 2010-09-01 | 2010-08-30 | 10.611 | 623,042 | -16,334 | 0.01% | 6,610,920 |
| 2010-08-31 | 2010-08-27 | 10.354 | 639,376 | -1,751 | 0.01% | 6,619,836 |
| 2010-08-30 | 2010-08-26 | 10.508 | 641,127 | -18,084 | 0.01% | 6,736,875 |
| 2010-08-27 | 2010-08-25 | 10.336 | 659,211 | +25,085 | 0.01% | 6,813,899 |
| 2010-08-26 | 2010-08-24 | 10.388 | 634,126 | +9,334 | 0.01% | 6,587,220 |
| 2010-08-25 | 2010-08-23 | 10.525 | 624,792 | -1,167 | 0.01% | 6,575,939 |
| 2010-08-23 | 2010-08-19 | 10.731 | 625,959 | +5,834 | 0.01% | 6,716,982 |
| 2010-08-17 | 2010-08-13 | 10.714 | 620,125 | -7,584 | 0.01% | 6,643,749 |
| 2010-08-16 | 2010-08-12 | 10.885 | 627,709 | -8,167 | 0.01% | 6,832,601 |
| 2010-08-13 | 2010-08-11 | 10.628 | 635,876 | -2,917 | 0.01% | 6,757,998 |
| 2010-08-12 | 2010-08-10 | 10.439 | 638,793 | -21,585 | 0.01% | 6,668,550 |
| 2010-08-11 | 2010-08-09 | 10.302 | 660,378 | -2,917 | 0.01% | 6,803,322 |
| 2010-08-10 | 2010-08-06 | 10.182 | 663,295 | +7,584 | 0.01% | 6,753,783 |
| 2010-08-09 | 2010-08-05 | 10.268 | 655,711 | +4,667 | 0.01% | 6,732,762 |
| 2010-08-06 | 2010-08-04 | 10.628 | 651,044 | -37,336 | 0.01% | 6,919,202 |
| 2010-08-05 | 2010-08-03 | 10.474 | 688,380 | +4,667 | 0.01% | 7,209,803 |
| 2010-08-04 | 2010-08-02 | 10.628 | 683,713 | +1,167 | 0.01% | 7,266,403 |
| 2010-08-03 | 2010-07-30 | 10.422 | 682,546 | +8,751 | 0.01% | 7,113,600 |
| 2010-08-02 | 2010-07-29 | 10.559 | 673,795 | +2,916 | 0.01% | 7,114,796 |
| 2010-07-29 | 2010-07-27 | 10.748 | 670,879 | +46,670 | 0.01% | 7,210,505 |
| 2010-07-28 | 2010-07-26 | 10.594 | 624,209 | +18,668 | 0.01% | 6,612,603 |
| 2010-07-27 | 2010-07-23 | 10.679 | 605,541 | +2,917 | 0.01% | 6,466,742 |
| 2010-07-26 | 2010-07-22 | 10.662 | 602,624 | -23,335 | 0.01% | 6,425,261 |
| 2010-07-23 | 2010-07-21 | 10.765 | 625,959 | +23,335 | 0.01% | 6,738,442 |
| 2010-07-22 | 2010-07-20 | 10.834 | 602,624 | -8,167 | 0.01% | 6,528,561 |
| 2010-07-21 | 2010-07-19 | 10.851 | 610,791 | +4,667 | 0.01% | 6,627,509 |
| 2010-07-20 | 2010-07-16 | 10.696 | 606,124 | -21,002 | 0.01% | 6,483,358 |
| 2010-07-19 | 2010-07-15 | 10.885 | 627,126 | -1,750 | 0.01% | 6,826,255 |
| 2010-07-16 | 2010-07-14 | 11.108 | 628,876 | +23,919 | 0.01% | 6,985,444 |
| 2010-07-13 | 2010-07-09 | 11.296 | 604,957 | +8,750 | 0.01% | 6,833,825 |
| 2010-07-05 | 2010-06-30 | 11.314 | 596,207 | -583 | 0.01% | 6,745,202 |
| 2010-06-28 | 2010-06-24 | 11.211 | 596,790 | -17,501 | 0.01% | 6,690,418 |
| 2010-06-25 | 2010-06-23 | 11.519 | 614,291 | +11,667 | 0.01% | 7,076,156 |
| 2010-06-24 | 2010-06-22 | 11.074 | 602,624 | +3,500 | 0.01% | 6,673,181 |
| 2010-06-23 | 2010-06-21 | 11.125 | 599,124 | +4,084 | 0.01% | 6,665,234 |
| 2010-06-22 | 2010-06-18 | 11.142 | 595,040 | -9,334 | 0.01% | 6,629,999 |
| 2010-06-21 | 2010-06-17 | 10.936 | 604,374 | +23,335 | 0.01% | 6,609,680 |
| 2010-06-18 | 2010-06-15 | 11.005 | 581,039 | +8,167 | 0.01% | 6,394,319 |
| 2010-06-17 | 2010-06-14 | 11.074 | 572,872 | -1,167 | 0.01% | 6,343,721 |
| 2010-06-15 | 2010-06-11 | 10.782 | 574,039 | -18,668 | 0.01% | 6,189,364 |
| 2010-06-14 | 2010-06-10 | 10.336 | 592,707 | -11,667 | 0.01% | 6,126,484 |
| 2010-06-04 | 2010-06-02 | 10.491 | 604,374 | -2,334 | 0.01% | 6,340,320 |
| 2010-06-02 | 2010-05-31 | 10.525 | 606,708 | -2,333 | 0.01% | 6,385,605 |
| 2010-05-28 | 2010-05-26 | 10.199 | 609,041 | -4,667 | 0.01% | 6,211,800 |
| 2010-05-27 | 2010-05-25 | 9.222 | 613,708 | +1,167 | 0.01% | 5,659,760 |
| 2010-05-25 | 2010-05-20 | 9.359 | 612,541 | +4,667 | 0.01% | 5,732,998 |
| 2010-05-19 | 2010-05-17 | 9.994 | 607,874 | -11,668 | 0.01% | 6,074,857 |
| 2010-05-17 | 2010-05-13 | 10.456 | 619,542 | -5,833 | 0.01% | 6,478,203 |
| 2010-05-14 | 2010-05-12 | 10.268 | 625,375 | +1,166 | 0.01% | 6,421,275 |
| 2010-05-13 | 2010-05-11 | 10.096 | 624,209 | +2,917 | 0.01% | 6,302,303 |
| 2010-05-11 | 2010-05-07 | 9.308 | 621,292 | -37,336 | 0.01% | 5,782,952 |
| 2010-05-07 | 2010-05-05 | 10.131 | 658,628 | -50,753 | 0.01% | 6,672,393 |
| 2010-05-06 | 2010-05-04 | 10.439 | 709,381 | -1,167 | 0.01% | 7,405,439 |
| 2010-04-30 | 2010-04-28 | 10.096 | 710,548 | -583 | 0.01% | 7,174,022 |
| 2010-04-29 | 2010-04-27 | 10.336 | 711,131 | -4,084 | 0.01% | 7,350,568 |
| 2010-04-28 | 2010-04-26 | 10.594 | 715,215 | -4,083 | 0.01% | 7,576,682 |
| 2010-04-27 | 2010-04-23 | 10.354 | 719,298 | -8,751 | 0.01% | 7,447,315 |
| 2010-04-26 | 2010-04-22 | 10.182 | 728,049 | -36,753 | 0.01% | 7,413,120 |
| 2010-04-22 | 2010-04-20 | 10.214 | 764,802 | -2,333 | 0.01% | 7,811,998 |
| 2010-04-21 | 2010-04-19 | 10.144 | 767,135 | +6,147 | 0.01% | 7,782,158 |
| 2010-04-20 | 2010-04-16 | 10.319 | 760,988 | -1,143 | 0.01% | 7,852,900 |
| 2010-04-16 | 2010-04-14 | 10.337 | 762,131 | -6,290 | 0.01% | 7,878,025 |
| 2010-04-15 | 2010-04-13 | 10.389 | 768,421 | -21,154 | 0.01% | 7,983,364 |
| 2010-04-14 | 2010-04-12 | 10.162 | 789,575 | -5,717 | 0.01% | 8,023,610 |
| 2010-04-13 | 2010-04-09 | 10.074 | 795,292 | +5,717 | 0.01% | 8,012,155 |
| 2010-04-12 | 2010-04-08 | 9.970 | 789,575 | -2,859 | 0.01% | 7,871,700 |
| 2010-04-09 | 2010-04-07 | 10.022 | 792,434 | -5,717 | 0.01% | 7,941,782 |
| 2010-04-08 | 2010-04-01 | 9.672 | 798,151 | +2,859 | 0.01% | 7,719,878 |
| 2010-04-01 | 2010-03-30 | 9.707 | 795,292 | -17,153 | 0.01% | 7,720,046 |
| 2010-03-31 | 2010-03-29 | 9.777 | 812,445 | +45,740 | 0.01% | 7,943,393 |
| 2010-03-26 | 2010-03-24 | 9.742 | 766,705 | +11,434 | 0.01% | 7,469,366 |
| 2010-03-25 | 2010-03-23 | 9.952 | 755,271 | +9,148 | 0.01% | 7,516,494 |
| 2010-03-24 | 2010-03-22 | 9.777 | 746,123 | +19,440 | 0.01% | 7,294,953 |
| 2010-03-23 | 2010-03-19 | 10.022 | 726,683 | +13,150 | 0.01% | 7,282,825 |
| 2010-03-22 | 2010-03-18 | 10.162 | 713,533 | +4,574 | 0.01% | 7,250,876 |
| 2010-03-19 | 2010-03-17 | 10.319 | 708,959 | +46,311 | 0.01% | 7,315,995 |
| 2010-03-18 | 2010-03-16 | 9.935 | 662,648 | -29,159 | 0.01% | 6,583,116 |
| 2010-03-17 | 2010-03-15 | 9.900 | 691,807 | -8,005 | 0.01% | 6,848,598 |
| 2010-03-16 | 2010-03-12 | 10.057 | 699,812 | +13,722 | 0.01% | 7,038,004 |
| 2010-03-15 | 2010-03-11 | 10.249 | 686,090 | -16,009 | 0.01% | 7,032,002 |
| 2010-03-12 | 2010-03-10 | 10.249 | 702,099 | -17,724 | 0.01% | 7,196,084 |
| 2010-03-11 | 2010-03-09 | 10.372 | 719,823 | +36,592 | 0.01% | 7,465,874 |
| 2010-03-10 | 2010-03-08 | 9.340 | 683,231 | -19,439 | 0.01% | 6,381,299 |
| 2010-03-09 | 2010-03-05 | 9.305 | 702,670 | -7,433 | 0.01% | 6,538,277 |
| 2010-03-08 | 2010-03-04 | 9.130 | 710,103 | +11,435 | 0.01% | 6,483,240 |
| 2010-03-05 | 2010-03-03 | 9.008 | 698,668 | +4,574 | 0.01% | 6,293,299 |
| 2010-03-04 | 2010-03-02 | 8.920 | 694,094 | +10,291 | 0.01% | 6,191,398 |
| 2010-03-01 | 2010-02-25 | 8.850 | 683,803 | +40,022 | 0.01% | 6,051,761 |
| 2010-02-26 | 2010-02-24 | 8.920 | 643,781 | +5,146 | 0.01% | 5,742,600 |
| 2010-02-25 | 2010-02-23 | 8.815 | 638,635 | -18,296 | 0.01% | 5,629,678 |
| 2010-02-24 | 2010-02-22 | 8.833 | 656,931 | +4,002 | 0.01% | 5,802,450 |
| 2010-02-23 | 2010-02-19 | 8.798 | 652,929 | +46,311 | 0.01% | 5,744,262 |
| 2010-02-22 | 2010-02-18 | 9.305 | 606,618 | -37,163 | 0.01% | 5,644,522 |
| 2010-02-19 | 2010-02-17 | 9.078 | 643,781 | -28,587 | 0.01% | 5,843,940 |
| 2010-02-18 | 2010-02-12 | 8.728 | 672,368 | -31,446 | 0.01% | 5,868,240 |
| 2010-02-17 | 2010-02-11 | 8.483 | 703,814 | +94,909 | 0.01% | 5,970,352 |
| 2010-02-12 | 2010-02-10 | 8.658 | 608,905 | +11,435 | 0.01% | 5,271,752 |
| 2010-02-11 | 2010-02-09 | 8.885 | 597,470 | -572 | 0.01% | 5,308,601 |
| 2010-02-10 | 2010-02-08 | 8.605 | 598,042 | -1,143 | 0.01% | 5,146,323 |
| 2010-02-09 | 2010-02-05 | 8.763 | 599,185 | +1,715 | 0.01% | 5,250,479 |
| 2010-02-05 | 2010-02-03 | 9.113 | 597,470 | -5,717 | 0.01% | 5,444,451 |
| 2010-02-04 | 2010-02-02 | 8.938 | 603,187 | +5,717 | 0.01% | 5,391,047 |
| 2010-02-03 | 2010-02-01 | 8.833 | 597,470 | -17,724 | 0.01% | 5,277,251 |
| 2010-02-02 | 2010-01-29 | 8.710 | 615,194 | +42,881 | 0.01% | 5,358,481 |
| 2010-01-29 | 2010-01-27 | 9.113 | 572,313 | -4,002 | 0.01% | 5,215,208 |
| 2010-01-28 | 2010-01-26 | 9.445 | 576,315 | +1,143 | 0.01% | 5,443,196 |
| 2010-01-27 | 2010-01-25 | 9.445 | 575,172 | -28,587 | 0.01% | 5,432,400 |
| 2010-01-26 | 2010-01-22 | 9.532 | 603,759 | +29,731 | 0.01% | 5,755,200 |
| 2010-01-25 | 2010-01-21 | 9.830 | 574,028 | +3,430 | 0.01% | 5,642,475 |
| 2010-01-22 | 2010-01-20 | 9.865 | 570,598 | -365,343 | 0.01% | 5,628,720 |
| 2010-01-21 | 2010-01-19 | 9.742 | 935,941 | -5,717 | 0.01% | 9,118,091 |
| 2010-01-19 | 2010-01-15 | 9.742 | 941,658 | -349,334 | 0.01% | 9,173,787 |
| 2010-01-18 | 2010-01-14 | 9.585 | 1,290,992 | +670,652 | 0.02% | 12,373,837 |
| 2010-01-14 | 2010-01-12 | 9.270 | 620,340 | +25,729 | 0.01% | 5,750,504 |
| 2010-01-13 | 2010-01-11 | 9.602 | 594,611 | +4,002 | 0.01% | 5,709,598 |
| 2010-01-08 | 2010-01-06 | 9.882 | 590,609 | -12,007 | 0.01% | 5,836,450 |
| 2010-01-07 | 2010-01-05 | 9.935 | 602,616 | -5,717 | 0.01% | 5,986,724 |
| 2010-01-05 | 2009-12-31 | 9.515 | 608,333 | +3,430 | 0.01% | 5,788,160 |
| 2010-01-04 | 2009-12-29 | 9.480 | 604,903 | +2,287 | 0.01% | 5,734,364 |
| 2009-12-29 | 2009-12-24 | 9.445 | 602,616 | -40,021 | 0.01% | 5,691,604 |
| 2009-12-23 | 2009-12-21 | 9.252 | 642,637 | +42,880 | 0.01% | 5,945,956 |
| 2009-12-22 | 2009-12-18 | 9.113 | 599,757 | -5,717 | 0.01% | 5,465,291 |
| 2009-12-21 | 2009-12-17 | 9.270 | 605,474 | -1,715 | 0.01% | 5,612,697 |
| 2009-12-17 | 2009-12-15 | 9.357 | 607,189 | -4,003 | 0.01% | 5,681,695 |
| 2009-12-15 | 2009-12-11 | 9.305 | 611,192 | +16,009 | 0.01% | 5,687,083 |
| 2009-12-14 | 2009-12-10 | 9.427 | 595,183 | +11,435 | 0.01% | 5,610,991 |
| 2009-12-11 | 2009-12-09 | 9.585 | 583,748 | -170,951 | 0.01% | 5,595,079 |
| 2009-12-10 | 2009-12-08 | 9.620 | 754,699 | +24,013 | 0.01% | 7,260,002 |
| 2009-12-09 | 2009-12-07 | 9.690 | 730,686 | -8,576 | 0.01% | 7,080,123 |
| 2009-12-08 | 2009-12-04 | 9.497 | 739,262 | +17,152 | 0.01% | 7,020,992 |
| 2009-12-04 | 2009-12-02 | 9.795 | 722,110 | -11,434 | 0.01% | 7,072,804 |
| 2009-12-02 | 2009-11-30 | 9.480 | 733,544 | +12,578 | 0.01% | 6,953,856 |
| 2009-12-01 | 2009-11-27 | 9.235 | 720,966 | -4,574 | 0.01% | 6,658,079 |
| 2009-11-30 | 2009-11-26 | 9.427 | 725,540 | -35,448 | 0.01% | 6,839,910 |
| 2009-11-27 | 2009-11-25 | 9.270 | 760,988 | +34,305 | 0.01% | 7,054,300 |
| 2009-11-26 | 2009-11-24 | 9.410 | 726,683 | -60,033 | 0.01% | 6,837,975 |
| 2009-11-25 | 2009-11-23 | 9.637 | 786,716 | -61,748 | 0.01% | 7,581,757 |
| 2009-11-24 | 2009-11-20 | 9.707 | 848,464 | +3,430 | 0.01% | 8,236,196 |
| 2009-11-23 | 2009-11-19 | 9.900 | 845,034 | -22,870 | 0.01% | 8,365,480 |
| 2009-11-20 | 2009-11-18 | 9.970 | 867,904 | -4,574 | 0.01% | 8,652,604 |
| 2009-11-19 | 2009-11-17 | 9.445 | 872,478 | +8,005 | 0.01% | 8,240,404 |
| 2009-11-18 | 2009-11-16 | 9.287 | 864,473 | -141,220 | 0.01% | 8,028,718 |
| 2009-11-16 | 2009-11-12 | 9.375 | 1,005,693 | +66,322 | 0.01% | 9,428,237 |
| 2009-11-13 | 2009-11-11 | 8.973 | 939,371 | -186,388 | 0.01% | 8,428,587 |
| 2009-11-12 | 2009-11-10 | 9.043 | 1,125,759 | +276,151 | 0.01% | 10,179,729 |
| 2009-11-11 | 2009-11-09 | 8.675 | 849,608 | -5,717 | 0.01% | 7,370,561 |
| 2009-11-10 | 2009-11-06 | 8.553 | 855,325 | -27,444 | 0.01% | 7,315,437 |
| 2009-11-09 | 2009-11-05 | 8.710 | 882,769 | -22,870 | 0.01% | 7,689,121 |
| 2009-11-06 | 2009-11-04 | 8.693 | 905,639 | -6,860 | 0.01% | 7,872,484 |
| 2009-11-05 | 2009-11-03 | 8.553 | 912,499 | +68,609 | 0.01% | 7,804,436 |
| 2009-11-04 | 2009-11-02 | 8.116 | 843,890 | -31,446 | 0.01% | 6,848,636 |
| 2009-11-03 | 2009-10-30 | 8.028 | 875,336 | +5,717 | 0.01% | 7,027,288 |
| 2009-11-02 | 2009-10-29 | 7.888 | 869,619 | -4,002 | 0.01% | 6,859,711 |
| 2009-10-30 | 2009-10-28 | 7.993 | 873,621 | -1,144 | 0.01% | 6,982,960 |
| 2009-10-28 | 2009-10-23 | 7.871 | 874,765 | -14,293 | 0.01% | 6,885,004 |
| 2009-10-27 | 2009-10-22 | 7.836 | 889,058 | -15,437 | 0.01% | 6,966,399 |
| 2009-10-23 | 2009-10-21 | 7.696 | 904,495 | -5,718 | 0.01% | 6,960,799 |
| 2009-10-22 | 2009-10-20 | 7.643 | 910,213 | -2,858 | 0.01% | 6,957,044 |
| 2009-10-21 | 2009-10-19 | 7.678 | 913,071 | +21,726 | 0.01% | 7,010,828 |
| 2009-10-20 | 2009-10-16 | 7.871 | 891,345 | -16,009 | 0.01% | 7,015,500 |
| 2009-10-19 | 2009-10-15 | 7.783 | 907,354 | +1,144 | 0.01% | 7,062,152 |
| 2009-10-15 | 2009-10-13 | 7.766 | 906,210 | +12,006 | 0.01% | 7,037,398 |
| 2009-10-14 | 2009-10-12 | 7.871 | 894,204 | -571 | 0.01% | 7,038,002 |
| 2009-10-13 | 2009-10-09 | 7.923 | 894,775 | -22,870 | 0.01% | 7,089,446 |
| 2009-10-12 | 2009-10-08 | 7.871 | 917,645 | +17,724 | 0.01% | 7,222,499 |
| 2009-10-09 | 2009-10-07 | 7.783 | 899,921 | -6,861 | 0.01% | 7,004,299 |
| 2009-10-07 | 2009-10-05 | 7.783 | 906,782 | +5,717 | 0.01% | 7,057,700 |
| 2009-10-06 | 2009-10-02 | 7.941 | 901,065 | +40,022 | 0.01% | 7,155,043 |
| 2009-10-05 | 2009-09-30 | 7.976 | 861,043 | -3,430 | 0.01% | 6,867,362 |
| 2009-10-02 | 2009-09-29 | 7.818 | 864,473 | -17,152 | 0.01% | 6,758,639 |
| 2009-09-30 | 2009-09-28 | 7.661 | 881,625 | +37,163 | 0.01% | 6,753,957 |
| 2009-09-29 | 2009-09-25 | 7.888 | 844,462 | -24,585 | 0.01% | 6,661,268 |
| 2009-09-28 | 2009-09-24 | 7.678 | 869,047 | -14,865 | 0.01% | 6,672,799 |
| 2009-09-25 | 2009-09-23 | 7.923 | 883,912 | +13,721 | 0.01% | 7,003,377 |
| 2009-09-24 | 2009-09-22 | 7.521 | 870,191 | -8,576 | 0.01% | 6,544,603 |
| 2009-09-23 | 2009-09-21 | 7.503 | 878,767 | -16,008 | 0.01% | 6,593,732 |
| 2009-09-22 | 2009-09-18 | 7.311 | 894,775 | +5,717 | 0.01% | 6,541,696 |
| 2009-09-21 | 2009-09-17 | 7.259 | 889,058 | +9,148 | 0.01% | 6,453,249 |
| 2009-09-18 | 2009-09-16 | 7.276 | 879,910 | -5,718 | 0.01% | 6,402,238 |
| 2009-09-17 | 2009-09-15 | 7.381 | 885,628 | -11,434 | 0.01% | 6,536,783 |
| 2009-09-16 | 2009-09-14 | 7.311 | 897,062 | -48,027 | 0.01% | 6,558,417 |
| 2009-09-15 | 2009-09-11 | 7.189 | 945,089 | +28,016 | 0.01% | 6,793,832 |
| 2009-09-11 | 2009-09-09 | 7.206 | 917,073 | +10,863 | 0.01% | 6,608,477 |
| 2009-09-10 | 2009-09-08 | 7.416 | 906,210 | +28,587 | 0.01% | 6,720,398 |
| 2009-09-09 | 2009-09-07 | 7.643 | 877,623 | -4,574 | 0.01% | 6,707,948 |
| 2009-09-08 | 2009-09-04 | 7.363 | 882,197 | -33,161 | 0.01% | 6,496,029 |
| 2009-09-07 | 2009-09-03 | 7.236 | 915,358 | +14,293 | 0.01% | 6,623,403 |
| 2009-09-04 | 2009-09-02 | 7.218 | 901,065 | +4,594 | 0.01% | 6,504,040 |
| 2009-09-03 | 2009-09-01 | 7.289 | 896,471 | -13,566 | 0.01% | 6,534,319 |
| 2009-09-01 | 2009-08-28 | 7.324 | 910,037 | -72,916 | 0.01% | 6,665,401 |
| 2009-08-31 | 2009-08-27 | 7.430 | 982,953 | +71,786 | 0.01% | 7,303,801 |
| 2009-08-28 | 2009-08-26 | 7.395 | 911,167 | +36,175 | 0.01% | 6,738,158 |
| 2009-08-27 | 2009-08-25 | 7.607 | 874,992 | +45,785 | 0.01% | 6,656,400 |
| 2009-08-26 | 2009-08-24 | 8.085 | 829,207 | +16,957 | 0.01% | 6,704,186 |
| 2009-08-25 | 2009-08-21 | 8.244 | 812,250 | -7,348 | 0.01% | 6,696,418 |
| 2009-08-24 | 2009-08-20 | 8.227 | 819,598 | -7,914 | 0.01% | 6,742,497 |
| 2009-08-21 | 2009-08-19 | 8.156 | 827,512 | -4,522 | 0.01% | 6,749,042 |
| 2009-08-20 | 2009-08-18 | 7.873 | 832,034 | +5,653 | 0.01% | 6,550,402 |
| 2009-08-19 | 2009-08-17 | 8.050 | 826,381 | -2,826 | 0.01% | 6,652,098 |
| 2009-08-18 | 2009-08-14 | 8.315 | 829,207 | +42,393 | 0.01% | 6,894,896 |
| 2009-08-17 | 2009-08-13 | 8.262 | 786,814 | +8,478 | 0.01% | 6,500,636 |
| 2009-08-14 | 2009-08-12 | 8.315 | 778,336 | -17,522 | 0.01% | 6,471,901 |
| 2009-08-13 | 2009-08-11 | 8.244 | 795,858 | -1,696 | 0.01% | 6,561,277 |
| 2009-08-12 | 2009-08-10 | 8.262 | 797,554 | -4,522 | 0.01% | 6,589,370 |
| 2009-08-11 | 2009-08-07 | 8.156 | 802,076 | +14,131 | 0.01% | 6,541,590 |
| 2009-08-10 | 2009-08-06 | 8.492 | 787,945 | -24,305 | 0.01% | 6,691,200 |
| 2009-08-07 | 2009-08-05 | 8.262 | 812,250 | +3,956 | 0.01% | 6,710,788 |
| 2009-08-06 | 2009-08-04 | 8.404 | 808,294 | +6,783 | 0.01% | 6,792,503 |
| 2009-08-05 | 2009-08-03 | 8.404 | 801,511 | +7,914 | 0.01% | 6,735,502 |
| 2009-08-04 | 2009-07-31 | 8.174 | 793,597 | +31,653 | 0.01% | 6,486,477 |
| 2009-08-03 | 2009-07-30 | 8.227 | 761,944 | +1,131 | 0.01% | 6,268,201 |
| 2009-07-31 | 2009-07-29 | 8.297 | 760,813 | -9,044 | 0.01% | 6,312,737 |
| 2009-07-30 | 2009-07-28 | 8.492 | 769,857 | -11,870 | 0.01% | 6,537,598 |
| 2009-07-29 | 2009-07-27 | 8.315 | 781,727 | -39,002 | 0.01% | 6,500,097 |
| 2009-07-28 | 2009-07-24 | 7.926 | 820,729 | +411,495 | 0.01% | 6,504,961 |
| 2009-07-27 | 2009-07-23 | 7.855 | 409,234 | +80,264 | 0.01% | 3,214,560 |
| 2009-07-24 | 2009-07-22 | 7.944 | 328,970 | -455,584 | 0.00% | 2,613,181 |
| 2009-07-23 | 2009-07-21 | 7.731 | 784,554 | +1,131 | 0.01% | 6,065,564 |
| 2009-07-22 | 2009-07-20 | 7.873 | 783,423 | -5,652 | 0.01% | 6,167,700 |
| 2009-07-21 | 2009-07-17 | 7.731 | 789,075 | -4,522 | 0.01% | 6,100,517 |
| 2009-07-20 | 2009-07-16 | 7.643 | 793,597 | +10,174 | 0.01% | 6,065,277 |
| 2009-07-17 | 2009-07-15 | 7.696 | 783,423 | -5,652 | 0.01% | 6,029,100 |
| 2009-07-16 | 2009-07-14 | 7.554 | 789,075 | -4,522 | 0.01% | 5,960,917 |
| 2009-07-15 | 2009-07-13 | 7.466 | 793,597 | +14,696 | 0.01% | 5,924,877 |
| 2009-07-14 | 2009-07-10 | 7.820 | 778,901 | +2,261 | 0.01% | 6,090,759 |
| 2009-07-13 | 2009-07-09 | 7.749 | 776,640 | +3,391 | 0.01% | 6,018,119 |
| 2009-07-10 | 2009-07-08 | 7.855 | 773,249 | +31,089 | 0.01% | 6,073,922 |
| 2009-07-09 | 2009-07-07 | 7.908 | 742,160 | +2,826 | 0.01% | 5,869,106 |
| 2009-07-08 | 2009-07-06 | 7.926 | 739,334 | +16,957 | 0.01% | 5,859,838 |
| 2009-07-07 | 2009-07-03 | 8.120 | 722,377 | -5,652 | 0.01% | 5,866,019 |
| 2009-07-06 | 2009-07-02 | 7.784 | 728,029 | -4,522 | 0.01% | 5,667,196 |
| 2009-07-03 | 2009-06-30 | 7.749 | 732,551 | -566 | 0.01% | 5,676,477 |
| 2009-07-02 | 2009-06-29 | 7.855 | 733,117 | +6,783 | 0.01% | 5,758,683 |
| 2009-06-30 | 2009-06-26 | 7.820 | 726,334 | -31,088 | 0.01% | 5,679,702 |
| 2009-06-29 | 2009-06-25 | 7.767 | 757,422 | +37,871 | 0.01% | 5,882,600 |
| 2009-06-26 | 2009-06-24 | 7.342 | 719,551 | -5,652 | 0.01% | 5,282,951 |
| 2009-06-25 | 2009-06-23 | 7.289 | 725,203 | +5,652 | 0.01% | 5,285,958 |
| 2009-06-23 | 2009-06-19 | 7.342 | 719,551 | -7,348 | 0.01% | 5,282,951 |
| 2009-06-19 | 2009-06-17 | 7.289 | 726,899 | -5,652 | 0.01% | 5,298,320 |
| 2009-06-17 | 2009-06-15 | 7.342 | 732,551 | +8,478 | 0.01% | 5,378,397 |
| 2009-06-16 | 2009-06-12 | 7.342 | 724,073 | -11,305 | 0.01% | 5,316,151 |
| 2009-06-15 | 2009-06-11 | 7.218 | 735,378 | -50,871 | 0.01% | 5,308,083 |
| 2009-06-12 | 2009-06-10 | 7.200 | 786,249 | +55,959 | 0.01% | 5,661,368 |
| 2009-06-11 | 2009-06-09 | 7.130 | 730,290 | -16,392 | 0.01% | 5,206,757 |
| 2009-06-10 | 2009-06-08 | 7.041 | 746,682 | -41,263 | 0.01% | 5,257,577 |
| 2009-06-09 | 2009-06-05 | 6.935 | 787,945 | +1,131 | 0.01% | 5,464,480 |
| 2009-06-08 | 2009-06-04 | 6.900 | 786,814 | -16,958 | 0.01% | 5,428,797 |
| 2009-06-05 | 2009-06-03 | 6.970 | 803,772 | +470,845 | 0.01% | 5,602,682 |
| 2009-06-04 | 2009-06-02 | 6.864 | 332,927 | -52,567 | 0.00% | 2,285,323 |
| 2009-06-03 | 2009-06-01 | 6.864 | 385,494 | -19,783 | 0.01% | 2,646,161 |
| 2009-06-02 | 2009-05-29 | 6.740 | 405,277 | -16,957 | 0.01% | 2,731,768 |
| 2009-06-01 | 2009-05-27 | 6.528 | 422,234 | -29,958 | 0.01% | 2,756,427 |
| 2009-05-29 | 2009-05-26 | 6.617 | 452,192 | +17,522 | 0.01% | 2,991,999 |
| 2009-05-27 | 2009-05-25 | 6.581 | 434,670 | -15,827 | 0.01% | 2,860,681 |
| 2009-05-26 | 2009-05-22 | 6.404 | 450,497 | +28,828 | 0.01% | 2,885,143 |
| 2009-05-25 | 2009-05-21 | 6.351 | 421,669 | +110,222 | 0.01% | 2,678,138 |
| 2009-05-22 | 2009-05-20 | 6.634 | 311,447 | +16,957 | 0.00% | 2,066,247 |
| 2009-05-21 | 2009-05-19 | 6.776 | 294,490 | -33,915 | 0.00% | 1,995,429 |
| 2009-05-20 | 2009-05-18 | 6.900 | 328,405 | -22,609 | 0.00% | 2,265,903 |
| 2009-05-19 | 2009-05-15 | 6.723 | 351,014 | -111,918 | 0.00% | 2,359,799 |
| 2009-05-18 | 2009-05-14 | 6.581 | 462,932 | +17,523 | 0.01% | 3,046,681 |
| 2009-05-15 | 2009-05-13 | 6.511 | 445,409 | +154,875 | 0.01% | 2,899,838 |
| 2009-05-14 | 2009-05-12 | 6.670 | 290,534 | +11,871 | 0.00% | 1,937,783 |
| 2009-05-13 | 2009-05-11 | 7.024 | 278,663 | -1,696 | 0.00% | 1,957,207 |
| 2009-05-12 | 2009-05-08 | 7.041 | 280,359 | -37,871 | 0.00% | 1,974,079 |
| 2009-05-11 | 2009-05-07 | 7.059 | 318,230 | +34,479 | 0.00% | 2,246,368 |
| 2009-05-08 | 2009-05-06 | 6.900 | 283,751 | +5,653 | 0.00% | 1,957,803 |
| 2009-05-07 | 2009-05-05 | 6.988 | 278,098 | +5,652 | 0.00% | 1,943,398 |
| 2009-05-06 | 2009-05-04 | 6.935 | 272,446 | +6,218 | 0.00% | 1,889,441 |
| 2009-05-05 | 2009-04-30 | 6.882 | 266,228 | +1,130 | 0.00% | 1,832,189 |
| 2009-05-04 | 2009-04-29 | 6.758 | 265,098 | +5,653 | 0.00% | 1,791,582 |
| 2009-04-30 | 2009-04-28 | 6.617 | 259,445 | -22,045 | 0.00% | 1,716,658 |
| 2009-04-29 | 2009-04-27 | 6.740 | 281,490 | -22,044 | 0.00% | 1,897,382 |
| 2009-04-28 | 2009-04-24 | 6.829 | 303,534 | +565 | 0.00% | 2,072,820 |
| 2009-04-27 | 2009-04-23 | 6.634 | 302,969 | -4,522 | 0.00% | 2,010,001 |
| 2009-04-24 | 2009-04-22 | 6.932 | 307,491 | -7,348 | 0.00% | 2,131,612 |
| 2009-04-23 | 2009-04-21 | 6.750 | 314,839 | -5,030 | 0.00% | 2,125,266 |
| 2009-04-22 | 2009-04-20 | 6.914 | 319,869 | +10,992 | 0.00% | 2,211,600 |
| 2009-04-21 | 2009-04-17 | 6.932 | 308,877 | -53,311 | 0.00% | 2,141,221 |
| 2009-04-20 | 2009-04-16 | 6.914 | 362,188 | +34,625 | 0.00% | 2,504,197 |
| 2009-04-17 | 2009-04-15 | 6.750 | 327,563 | -90,135 | 0.00% | 2,211,157 |
| 2009-04-16 | 2009-04-14 | 6.750 | 417,698 | +126,958 | 0.01% | 2,819,598 |
| 2009-04-15 | 2009-04-09 | 6.295 | 290,740 | -16,488 | 0.00% | 1,830,340 |
| 2009-04-14 | 2009-04-08 | 6.186 | 307,228 | -16,488 | 0.00% | 1,900,599 |
| 2009-04-09 | 2009-04-07 | 6.077 | 323,716 | +21,984 | 0.00% | 1,967,259 |
| 2009-04-07 | 2009-04-03 | 6.350 | 301,732 | +5,496 | 0.00% | 1,916,010 |
| 2009-04-06 | 2009-04-02 | 6.550 | 296,236 | +13,740 | 0.00% | 1,940,400 |
| 2009-04-02 | 2009-03-31 | 6.550 | 282,496 | +15,939 | 0.00% | 1,850,400 |
| 2009-04-01 | 2009-03-30 | 6.496 | 266,557 | -49,465 | 0.00% | 1,731,447 |
| 2009-03-31 | 2009-03-27 | 6.623 | 316,022 | +10,992 | 0.00% | 2,093,002 |
| 2009-03-30 | 2009-03-26 | 6.350 | 305,030 | +23,084 | 0.00% | 1,936,952 |
| 2009-03-27 | 2009-03-25 | 6.259 | 281,946 | +1,648 | 0.00% | 1,764,718 |
| 2009-03-26 | 2009-03-24 | 6.295 | 280,298 | +550 | 0.00% | 1,764,603 |
| 2009-03-25 | 2009-03-23 | 6.368 | 279,748 | -38,472 | 0.00% | 1,781,500 |
| 2009-03-24 | 2009-03-20 | 6.204 | 318,220 | +5,496 | 0.00% | 1,974,389 |
| 2009-03-23 | 2009-03-19 | 6.186 | 312,724 | -68,151 | 0.00% | 1,934,599 |
| 2009-03-20 | 2009-03-18 | 5.913 | 380,875 | +31,327 | 0.01% | 2,252,251 |
| 2009-03-19 | 2009-03-17 | 5.822 | 349,548 | +45,618 | 0.00% | 2,035,203 |
| 2009-03-18 | 2009-03-16 | 6.186 | 303,930 | -1,649 | 0.00% | 1,880,197 |
| 2009-03-17 | 2009-03-13 | 6.241 | 305,579 | -14,290 | 0.00% | 1,907,078 |
| 2009-03-16 | 2009-03-12 | 6.295 | 319,869 | +16,488 | 0.00% | 2,013,720 |
| 2009-03-13 | 2009-03-11 | 6.204 | 303,381 | -3,847 | 0.00% | 1,882,321 |
| 2009-03-12 | 2009-03-10 | 6.150 | 307,228 | -41,770 | 0.00% | 1,889,419 |
| 2009-03-11 | 2009-03-09 | 6.114 | 348,998 | -150,591 | 0.00% | 2,133,600 |
| 2009-03-10 | 2009-03-06 | 5.932 | 499,589 | +177,522 | 0.01% | 2,963,339 |
| 2009-03-09 | 2009-03-05 | 5.768 | 322,067 | +16,488 | 0.00% | 1,857,618 |
| 2009-03-06 | 2009-03-04 | 5.531 | 305,579 | -34,076 | 0.00% | 1,690,238 |
| 2009-03-05 | 2009-03-03 | 5.586 | 339,655 | -1,648 | 0.00% | 1,897,262 |
| 2009-03-04 | 2009-03-02 | 5.568 | 341,303 | +32,426 | 0.00% | 1,900,257 |
| 2009-02-27 | 2009-02-25 | 5.586 | 308,877 | -91,234 | 0.00% | 1,725,340 |
| 2009-02-26 | 2009-02-24 | 5.513 | 400,111 | -54,960 | 0.01% | 2,205,840 |
| 2009-02-25 | 2009-02-23 | 5.477 | 455,071 | -2,748 | 0.01% | 2,492,278 |
| 2009-02-24 | 2009-02-20 | 5.458 | 457,819 | +29,129 | 0.01% | 2,498,998 |
| 2009-02-23 | 2009-02-19 | 5.640 | 428,690 | +113,218 | 0.01% | 2,417,998 |
| 2009-02-20 | 2009-02-18 | 5.568 | 315,472 | -10,992 | 0.00% | 1,756,439 |
| 2009-02-17 | 2009-02-13 | 5.458 | 326,464 | -5,496 | 0.00% | 1,781,999 |
| 2009-02-16 | 2009-02-12 | 5.404 | 331,960 | -14,290 | 0.00% | 1,793,879 |
| 2009-02-13 | 2009-02-11 | 5.331 | 346,250 | -12,091 | 0.00% | 1,845,900 |
| 2009-02-12 | 2009-02-10 | 5.313 | 358,341 | -4,397 | 0.00% | 1,903,839 |
| 2009-02-11 | 2009-02-09 | 5.240 | 362,738 | +36,274 | 0.00% | 1,900,800 |
| 2009-02-09 | 2009-02-05 | 5.477 | 326,464 | -10,992 | 0.00% | 1,787,939 |
| 2009-02-06 | 2009-02-04 | 5.640 | 337,456 | -6,596 | 0.00% | 1,903,398 |
| 2009-02-05 | 2009-02-03 | 5.531 | 344,052 | +16,489 | 0.00% | 1,903,043 |
| 2009-02-04 | 2009-02-02 | 5.458 | 327,563 | +5,496 | 0.00% | 1,787,998 |
| 2009-01-29 | 2009-01-22 | 5.640 | 322,067 | -9,893 | 0.00% | 1,816,598 |
| 2009-01-23 | 2009-01-21 | 5.549 | 331,960 | -19,786 | 0.00% | 1,842,199 |
| 2009-01-21 | 2009-01-19 | 5.568 | 351,746 | -27,480 | 0.00% | 1,958,400 |
| 2009-01-20 | 2009-01-16 | 5.549 | 379,226 | -5,496 | 0.01% | 2,104,499 |
| 2009-01-19 | 2009-01-15 | 5.677 | 384,722 | -33,526 | 0.01% | 2,183,999 |
| 2009-01-16 | 2009-01-14 | 5.495 | 418,248 | -37,373 | 0.01% | 2,298,220 |
| 2009-01-15 | 2009-01-13 | 5.222 | 455,621 | +31,327 | 0.01% | 2,379,230 |
| 2009-01-14 | 2009-01-12 | 5.040 | 424,294 | -10,992 | 0.01% | 2,138,442 |
| 2009-01-13 | 2009-01-09 | 5.167 | 435,286 | +5,496 | 0.01% | 2,249,282 |
| 2009-01-12 | 2009-01-08 | 5.167 | 429,790 | -16,488 | 0.01% | 2,220,882 |
| 2009-01-09 | 2009-01-07 | 5.277 | 446,278 | +25,282 | 0.01% | 2,354,802 |
| 2009-01-08 | 2009-01-06 | 5.277 | 420,996 | +79,693 | 0.01% | 2,221,400 |
| 2009-01-07 | 2009-01-05 | 5.568 | 341,303 | +21,984 | 0.00% | 1,900,257 |
| 2009-01-05 | 2008-12-31 | 5.841 | 319,319 | -5,496 | 0.00% | 1,865,008 |
| 2008-12-30 | 2008-12-24 | 5.695 | 324,815 | -93,433 | 0.00% | 1,849,828 |
| 2008-12-29 | 2008-12-22 | 5.695 | 418,248 | +5,496 | 0.01% | 2,381,930 |
| 2008-12-23 | 2008-12-19 | 5.731 | 412,752 | +35,175 | 0.01% | 2,365,651 |
| 2008-12-17 | 2008-12-15 | 5.750 | 377,577 | +80,242 | 0.01% | 2,170,918 |
| 2008-12-16 | 2008-12-12 | 5.713 | 297,335 | -550 | 0.00% | 1,698,739 |
| 2008-12-15 | 2008-12-11 | 5.804 | 297,885 | +10,992 | 0.00% | 1,728,981 |
| 2008-12-12 | 2008-12-10 | 5.731 | 286,893 | -21,984 | 0.00% | 1,644,301 |
| 2008-12-11 | 2008-12-09 | 5.659 | 308,877 | -52,212 | 0.00% | 1,747,821 |
| 2008-12-10 | 2008-12-08 | 5.731 | 361,089 | +58,258 | 0.00% | 2,069,549 |
| 2008-12-08 | 2008-12-04 | 5.604 | 302,831 | -2,748 | 0.00% | 1,697,078 |
| 2008-12-04 | 2008-12-02 | 5.422 | 305,579 | +2,748 | 0.00% | 1,656,878 |
| 2008-12-03 | 2008-12-01 | 5.622 | 302,831 | -11,542 | 0.00% | 1,702,588 |
| 2008-12-02 | 2008-11-28 | 5.817 | 314,373 | +10,992 | 0.00% | 1,828,808 |
| 2008-12-01 | 2008-11-27 | 5.707 | 303,381 | +4,480 | 0.00% | 1,731,247 |
| 2008-11-28 | 2008-11-26 | 5.688 | 298,901 | -17,869 | 0.00% | 1,700,162 |
| 2008-11-27 | 2008-11-25 | 5.928 | 316,770 | +33,573 | 0.00% | 1,877,852 |
| 2008-11-26 | 2008-11-24 | 6.020 | 283,197 | -27,075 | 0.00% | 1,704,977 |
| 2008-11-25 | 2008-11-21 | 5.873 | 310,272 | +27,075 | 0.00% | 1,822,141 |
| 2008-11-21 | 2008-11-19 | 6.002 | 283,197 | -14,079 | 0.00% | 1,699,747 |
| 2008-11-20 | 2008-11-18 | 6.039 | 297,276 | -8,664 | 0.00% | 1,795,229 |
| 2008-11-19 | 2008-11-17 | 6.057 | 305,940 | +19,494 | 0.00% | 1,853,200 |
| 2008-11-18 | 2008-11-14 | 5.891 | 286,446 | -34,656 | 0.00% | 1,687,508 |
| 2008-11-17 | 2008-11-13 | 5.670 | 321,102 | +29,241 | 0.00% | 1,820,512 |
| 2008-11-14 | 2008-11-12 | 5.910 | 291,861 | -12,996 | 0.00% | 1,724,798 |
| 2008-11-13 | 2008-11-11 | 5.965 | 304,857 | -29,240 | 0.00% | 1,818,490 |
| 2008-11-12 | 2008-11-10 | 6.002 | 334,097 | +43,319 | 0.00% | 2,005,249 |
| 2008-11-11 | 2008-11-07 | 5.743 | 290,778 | -47,651 | 0.00% | 1,670,068 |
| 2008-11-07 | 2008-11-05 | 5.614 | 338,429 | -13,537 | 0.00% | 1,899,999 |
| 2008-11-06 | 2008-11-04 | 5.134 | 351,966 | -10,830 | 0.00% | 1,806,998 |
| 2008-11-05 | 2008-11-03 | 5.208 | 362,796 | +9,747 | 0.01% | 1,889,400 |
| 2008-11-04 | 2008-10-31 | 5.337 | 353,049 | -542 | 0.00% | 1,884,279 |
| 2008-11-03 | 2008-10-30 | 5.226 | 353,591 | -27,074 | 0.00% | 1,847,991 |
| 2008-10-29 | 2008-10-27 | 4.709 | 380,665 | -7,039 | 0.01% | 1,792,650 |
| 2008-10-28 | 2008-10-24 | 5.226 | 387,704 | -13,538 | 0.01% | 2,026,278 |
| 2008-10-27 | 2008-10-23 | 5.042 | 401,242 | -86,637 | 0.01% | 2,022,932 |
| 2008-10-24 | 2008-10-22 | 4.949 | 487,879 | -81,223 | 0.01% | 2,414,678 |
| 2008-10-22 | 2008-10-20 | 4.968 | 569,102 | +54,148 | 0.01% | 2,827,188 |
| 2008-10-21 | 2008-10-17 | 4.931 | 514,954 | +13,537 | 0.01% | 2,539,171 |
| 2008-10-20 | 2008-10-16 | 4.894 | 501,417 | +13,538 | 0.01% | 2,453,902 |
| 2008-10-17 | 2008-10-15 | 5.023 | 487,879 | +54,148 | 0.01% | 2,450,718 |
| 2008-10-16 | 2008-10-14 | 5.208 | 433,731 | -16,244 | 0.01% | 2,258,821 |
| 2008-10-15 | 2008-10-13 | 5.079 | 449,975 | +64,978 | 0.01% | 2,285,248 |
| 2008-10-14 | 2008-10-10 | 4.765 | 384,997 | -112,088 | 0.01% | 1,834,380 |
| 2008-10-13 | 2008-10-09 | 5.023 | 497,085 | -59,563 | 0.01% | 2,496,961 |
| 2008-10-10 | 2008-10-08 | 4.820 | 556,648 | +110,463 | 0.01% | 2,683,079 |
| 2008-10-09 | 2008-10-06 | 5.134 | 446,185 | +52,524 | 0.01% | 2,290,720 |
| 2008-10-08 | 2008-10-03 | 5.762 | 393,661 | -16,244 | 0.01% | 2,268,241 |
| 2008-10-06 | 2008-10-02 | 5.503 | 409,905 | -32,490 | 0.01% | 2,255,858 |
| 2008-10-03 | 2008-09-30 | 5.171 | 442,395 | -78,515 | 0.01% | 2,287,602 |
| 2008-10-02 | 2008-09-29 | 4.894 | 520,910 | +46,026 | 0.01% | 2,549,299 |
| 2008-09-30 | 2008-09-26 | 5.134 | 474,884 | +2,708 | 0.01% | 2,438,061 |
| 2008-09-29 | 2008-09-25 | 4.986 | 472,176 | -88,804 | 0.01% | 2,354,398 |
| 2008-09-26 | 2008-09-24 | 4.857 | 560,980 | +55,773 | 0.01% | 2,724,679 |
| 2008-09-25 | 2008-09-23 | 4.857 | 505,207 | +141,869 | 0.01% | 2,453,790 |
| 2008-09-22 | 2008-09-18 | 5.503 | 363,338 | -17,869 | 0.01% | 1,999,583 |
| 2008-09-19 | 2008-09-17 | 5.540 | 381,207 | +10,289 | 0.01% | 2,112,002 |
| 2008-09-18 | 2008-09-16 | 6.094 | 370,918 | -33,031 | 0.01% | 2,260,498 |
| 2008-09-16 | 2008-09-11 | 6.076 | 403,949 | -2,166 | 0.01% | 2,454,340 |
| 2008-09-12 | 2008-09-10 | 6.187 | 406,115 | -78,516 | 0.01% | 2,512,500 |
| 2008-09-11 | 2008-09-09 | 6.445 | 484,631 | +18,411 | 0.01% | 3,123,553 |
| 2008-09-10 | 2008-09-08 | 6.427 | 466,220 | +5,415 | 0.01% | 2,996,280 |
| 2008-09-09 | 2008-09-05 | 6.279 | 460,805 | -38,446 | 0.01% | 2,893,399 |
| 2008-09-08 | 2008-09-04 | 6.464 | 499,251 | -5,415 | 0.01% | 3,227,002 |
| 2008-09-05 | 2008-09-03 | 6.464 | 504,666 | -8,663 | 0.01% | 3,262,003 |
| 2008-09-04 | 2008-09-02 | 6.464 | 513,329 | -92,053 | 0.01% | 3,317,998 |
| 2008-09-03 | 2008-09-01 | 6.464 | 605,382 | +80,681 | 0.01% | 3,913,000 |
| 2008-09-02 | 2008-08-29 | 6.445 | 524,701 | -159,197 | 0.01% | 3,381,813 |
| 2008-09-01 | 2008-08-28 | 6.464 | 683,898 | -161,363 | 0.01% | 4,420,503 |
| 2008-08-29 | 2008-08-27 | 6.094 | 845,261 | -1,291,987 | 0.01% | 5,151,302 |
| 2008-08-28 | 2008-08-26 | 5.688 | 2,137,248 | -54,148 | 0.03% | 12,156,762 |
| 2008-08-27 | 2008-08-25 | 5.817 | 2,191,396 | +541 | 0.03% | 12,748,048 |
| 2008-08-26 | 2008-08-21 | 5.799 | 2,190,855 | -9,205 | 0.03% | 12,704,441 |
| 2008-08-25 | 2008-08-20 | 5.854 | 2,200,060 | +37,904 | 0.03% | 12,879,709 |
| 2008-08-21 | 2008-08-19 | 5.762 | 2,162,156 | -27,074 | 0.03% | 12,458,160 |
| 2008-08-20 | 2008-08-18 | 5.817 | 2,189,230 | -5,957 | 0.03% | 12,735,448 |
| 2008-08-19 | 2008-08-15 | 5.799 | 2,195,187 | +173,276 | 0.03% | 12,729,562 |
| 2008-08-18 | 2008-08-14 | 5.633 | 2,021,911 | +27,074 | 0.03% | 11,388,700 |
| 2008-08-15 | 2008-08-13 | 5.707 | 1,994,837 | -35,196 | 0.03% | 11,383,562 |
| 2008-08-14 | 2008-08-12 | 5.633 | 2,030,033 | +18,952 | 0.03% | 11,434,448 |
| 2008-08-12 | 2008-08-08 | 5.614 | 2,011,081 | -5,415 | 0.03% | 11,290,558 |
| 2008-08-11 | 2008-08-07 | 5.688 | 2,016,496 | -14,079 | 0.03% | 11,469,919 |
| 2008-08-08 | 2008-08-05 | 5.633 | 2,030,575 | -49,275 | 0.03% | 11,437,501 |
| 2008-08-07 | 2008-08-04 | 5.725 | 2,079,850 | +59,563 | 0.03% | 11,907,100 |
| 2008-08-05 | 2008-08-01 | 5.873 | 2,020,287 | +3,791 | 0.03% | 11,864,583 |
| 2008-08-04 | 2008-07-31 | 5.577 | 2,016,496 | -1,625 | 0.03% | 11,246,479 |
| 2008-07-31 | 2008-07-29 | 5.466 | 2,018,121 | +10,830 | 0.03% | 11,031,922 |
| 2008-07-28 | 2008-07-24 | 5.670 | 2,007,291 | -21,659 | 0.03% | 11,380,491 |
| 2008-07-25 | 2008-07-23 | 5.670 | 2,028,950 | -16,245 | 0.03% | 11,503,288 |
| 2008-07-24 | 2008-07-22 | 5.466 | 2,045,195 | -15,162 | 0.03% | 11,179,920 |
| 2008-07-23 | 2008-07-21 | 5.522 | 2,060,357 | +19,494 | 0.03% | 11,376,952 |
| 2008-07-22 | 2008-07-18 | 5.577 | 2,040,863 | +16,245 | 0.03% | 11,382,380 |
| 2008-07-21 | 2008-07-17 | 5.688 | 2,024,618 | -21,660 | 0.03% | 11,516,117 |
| 2008-07-18 | 2008-07-16 | 5.670 | 2,046,278 | -30,865 | 0.03% | 11,601,531 |
| 2008-07-17 | 2008-07-15 | 5.485 | 2,077,143 | +8,664 | 0.03% | 11,392,922 |
| 2008-07-16 | 2008-07-14 | 5.577 | 2,068,479 | -48,734 | 0.03% | 11,536,401 |
| 2008-07-15 | 2008-07-11 | 5.614 | 2,117,213 | +35,738 | 0.03% | 11,886,402 |
| 2008-07-14 | 2008-07-10 | 5.559 | 2,081,475 | +2,166 | 0.03% | 11,570,443 |
| 2008-07-11 | 2008-07-09 | 5.540 | 2,079,309 | -14,620 | 0.03% | 11,520,002 |
| 2008-07-10 | 2008-07-08 | 5.429 | 2,093,929 | -5,415 | 0.03% | 11,368,981 |
| 2008-07-09 | 2008-07-07 | 5.559 | 2,099,344 | +27,075 | 0.03% | 11,669,772 |
| 2008-07-08 | 2008-07-04 | 5.448 | 2,072,269 | +9,746 | 0.03% | 11,289,649 |
| 2008-07-07 | 2008-07-03 | 5.429 | 2,062,523 | -89,345 | 0.03% | 11,198,463 |
| 2008-07-04 | 2008-07-02 | 5.485 | 2,151,868 | +42,236 | 0.03% | 11,802,781 |
| 2008-07-02 | 2008-06-27 | 5.559 | 2,109,632 | +3,249 | 0.03% | 11,726,961 |
| 2008-06-30 | 2008-06-26 | 5.817 | 2,106,383 | +16,245 | 0.03% | 12,253,500 |
| 2008-06-27 | 2008-06-25 | 5.910 | 2,090,138 | -29,782 | 0.03% | 12,351,998 |
| 2008-06-25 | 2008-06-23 | 5.540 | 2,119,920 | -17,869 | 0.03% | 11,745,000 |
| 2008-06-24 | 2008-06-20 | 5.688 | 2,137,789 | -423,443 | 0.03% | 12,159,839 |
| 2008-06-23 | 2008-06-19 | 5.633 | 2,561,232 | -2,707 | 0.04% | 14,426,502 |
| 2008-06-20 | 2008-06-18 | 5.725 | 2,563,939 | +36,279 | 0.04% | 14,678,499 |
| 2008-06-19 | 2008-06-17 | 5.799 | 2,527,660 | -8,663 | 0.04% | 14,657,523 |
| 2008-06-18 | 2008-06-16 | 5.891 | 2,536,323 | -32,489 | 0.04% | 14,941,958 |
| 2008-06-17 | 2008-06-13 | 5.928 | 2,568,812 | +1,624 | 0.04% | 15,228,237 |
| 2008-06-16 | 2008-06-12 | 5.947 | 2,567,188 | -37,363 | 0.04% | 15,266,020 |
| 2008-06-13 | 2008-06-11 | 6.057 | 2,604,551 | -78,515 | 0.04% | 15,776,802 |
| 2008-06-12 | 2008-06-10 | 5.965 | 2,683,066 | +102,341 | 0.04% | 16,004,649 |
| 2008-06-11 | 2008-06-06 | 6.353 | 2,580,725 | +317,311 | 0.04% | 16,395,039 |
| 2008-06-06 | 2008-06-04 | 6.279 | 2,263,414 | -270,743 | 0.03% | 14,212,000 |
| 2008-06-05 | 2008-06-03 | 6.427 | 2,534,157 | +209,555 | 0.04% | 16,286,398 |
| 2008-06-04 | 2008-06-02 | 6.334 | 2,324,602 | -94,219 | 0.03% | 14,724,990 |
| 2008-06-03 | 2008-05-30 | 6.242 | 2,418,821 | -47,651 | 0.03% | 15,098,462 |
| 2008-06-02 | 2008-05-29 | 6.316 | 2,466,472 | -808,439 | 0.03% | 15,578,103 |
| 2008-05-30 | 2008-05-28 | 6.482 | 3,274,911 | +76,350 | 0.05% | 21,228,480 |
| 2008-05-29 | 2008-05-27 | 6.371 | 3,198,561 | -22,743 | 0.04% | 20,379,147 |
| 2008-05-28 | 2008-05-26 | 6.505 | 3,221,304 | -1,625,001 | 0.04% | 20,955,277 |
| 2008-05-27 | 2008-05-23 | 6.599 | 4,846,305 | -92,255 | 0.07% | 31,983,161 |
| 2008-05-26 | 2008-05-22 | 6.618 | 4,938,560 | -1,099,403 | 0.07% | 32,685,117 |
| 2008-05-23 | 2008-05-21 | 6.807 | 6,037,963 | +2,638,460 | 0.09% | 41,099,851 |
| 2008-05-22 | 2008-05-20 | 6.599 | 3,399,503 | -283,734 | 0.05% | 22,435,000 |
| 2008-05-21 | 2008-05-19 | 6.524 | 3,683,237 | -80,082 | 0.05% | 24,029,701 |
| 2008-05-20 | 2008-05-16 | 6.524 | 3,763,319 | +297,523 | 0.05% | 24,552,161 |
| 2008-05-19 | 2008-05-15 | 6.468 | 3,465,796 | -242,367 | 0.05% | 22,415,050 |
| 2008-05-16 | 2008-05-14 | 6.185 | 3,708,163 | -60,990 | 0.05% | 22,933,760 |
| 2008-05-15 | 2008-05-13 | 6.128 | 3,769,153 | -147,435 | 0.05% | 23,097,753 |
| 2008-05-14 | 2008-05-09 | 6.260 | 3,916,588 | -458,217 | 0.06% | 24,518,199 |
| 2008-05-13 | 2008-05-08 | 6.128 | 4,374,805 | +68,945 | 0.06% | 26,809,250 |
| 2008-05-09 | 2008-05-07 | 6.053 | 4,305,860 | +286,916 | 0.06% | 26,061,988 |
| 2008-05-08 | 2008-05-06 | 6.034 | 4,018,944 | +593,454 | 0.06% | 24,249,597 |
| 2008-05-07 | 2008-05-05 | 5.958 | 3,425,490 | -13,789 | 0.05% | 20,410,441 |
| 2008-05-06 | 2008-05-02 | 5.826 | 3,439,279 | +87,507 | 0.05% | 20,038,651 |
| 2008-05-05 | 2008-04-30 | 5.826 | 3,351,772 | -1,167,287 | 0.05% | 19,528,799 |
| 2008-05-02 | 2008-04-29 | 6.034 | 4,519,059 | -842,716 | 0.06% | 27,267,203 |
| 2008-04-30 | 2008-04-28 | 6.034 | 5,361,775 | -2,147,892 | 0.08% | 32,352,002 |
| 2008-04-29 | 2008-04-25 | 5.826 | 7,509,667 | +836,883 | 0.11% | 43,754,402 |
| 2008-04-28 | 2008-04-24 | 5.789 | 6,672,784 | +3,386,244 | 0.09% | 38,626,739 |
| 2008-04-25 | 2008-04-23 | 5.449 | 3,286,540 | -36,594 | 0.05% | 17,909,331 |
| 2008-04-24 | 2008-04-22 | 5.449 | 3,323,134 | -5,303 | 0.05% | 18,108,743 |
| 2008-04-23 | 2008-04-21 | 5.412 | 3,328,437 | -60,459 | 0.05% | 18,012,120 |
| 2008-04-22 | 2008-04-18 | 5.355 | 3,388,896 | +46,670 | 0.05% | 18,147,599 |
| 2008-04-21 | 2008-04-17 | 5.600 | 3,342,226 | +146,905 | 0.05% | 18,716,941 |
| 2008-04-18 | 2008-04-16 | 5.393 | 3,195,321 | -19,092 | 0.05% | 17,231,502 |
| 2008-04-17 | 2008-04-15 | 5.374 | 3,214,413 | -209,486 | 0.05% | 17,273,850 |
| 2008-04-16 | 2008-04-14 | 5.449 | 3,423,899 | -212,668 | 0.05% | 18,657,841 |
| 2008-04-15 | 2008-04-11 | 5.449 | 3,636,567 | -77,960 | 0.05% | 19,816,732 |
| 2008-04-14 | 2008-04-10 | 5.393 | 3,714,527 | -149,557 | 0.05% | 20,031,439 |
| 2008-04-11 | 2008-04-09 | 5.280 | 3,864,084 | -948,255 | 0.05% | 20,400,800 |
| 2008-04-10 | 2008-04-08 | 5.525 | 4,812,339 | +159,634 | 0.07% | 26,586,822 |
| 2008-04-09 | 2008-04-07 | 5.506 | 4,652,705 | +263,050 | 0.07% | 25,617,159 |
| 2008-04-08 | 2008-04-03 | 5.544 | 4,389,655 | +1,051,142 | 0.06% | 24,334,382 |
| 2008-04-07 | 2008-04-02 | 5.506 | 3,338,513 | -522,389 | 0.05% | 18,381,397 |
| 2008-04-03 | 2008-04-01 | 5.638 | 3,860,902 | +1,064,930 | 0.05% | 21,767,200 |
| 2008-04-02 | 2008-03-31 | 5.468 | 2,795,972 | -312,903 | 0.04% | 15,288,801 |
| 2008-04-01 | 2008-03-28 | 5.374 | 3,108,875 | -1,151,376 | 0.04% | 16,706,702 |
| 2008-03-31 | 2008-03-27 | 4.827 | 4,260,251 | +370,710 | 0.06% | 20,564,481 |
| 2008-03-28 | 2008-03-26 | 5.506 | 3,889,541 | 0.06% | 21,415,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy