History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-10-13 | 2025-10-09 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-10-10 | 2025-10-08 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-10-09 | 2025-10-06 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-10-08 | 2025-10-03 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-10-06 | 2025-10-02 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-10-03 | 2025-09-30 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-10-02 | 2025-09-29 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-09-29 | 2025-09-25 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-09-26 | 2025-09-24 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-25 | 2025-09-23 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-24 | 2025-09-22 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-23 | 2025-09-19 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-09-22 | 2025-09-18 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-19 | 2025-09-17 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-18 | 2025-09-16 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-09-16 | 2025-09-12 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-15 | 2025-09-11 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-09-12 | 2025-09-10 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-09-11 | 2025-09-09 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-09-10 | 2025-09-08 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-09-09 | 2025-09-05 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-09-08 | 2025-09-04 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-09-05 | 2025-09-03 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-04 | 2025-09-02 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-03 | 2025-09-01 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-09-02 | 2025-08-29 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-01 | 2025-08-28 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-08-29 | 2025-08-27 | 5.764 | 20,000 | +0 | 0.00% | 115,277 |
| 2025-08-28 | 2025-08-26 | 5.867 | 20,000 | +569 | 0.00% | 117,336 |
| 2025-08-27 | 2025-08-25 | 5.939 | 19,431 | +0 | 0.00% | 115,397 |
| 2025-08-26 | 2025-08-22 | 5.887 | 19,431 | +0 | 0.00% | 114,397 |
| 2025-08-25 | 2025-08-21 | 5.970 | 19,431 | +0 | 0.00% | 115,997 |
| 2025-08-22 | 2025-08-20 | 5.898 | 19,431 | +0 | 0.00% | 114,597 |
| 2025-08-21 | 2025-08-19 | 5.929 | 19,431 | +0 | 0.00% | 115,197 |
| 2025-08-20 | 2025-08-18 | 5.887 | 19,431 | +0 | 0.00% | 114,397 |
| 2025-08-19 | 2025-08-15 | 5.898 | 19,431 | +0 | 0.00% | 114,597 |
| 2025-08-18 | 2025-08-14 | 5.980 | 19,431 | +0 | 0.00% | 116,197 |
| 2025-08-15 | 2025-08-13 | 5.939 | 19,431 | +0 | 0.00% | 115,397 |
| 2025-08-14 | 2025-08-12 | 5.949 | 19,431 | +0 | 0.00% | 115,597 |
| 2025-08-13 | 2025-08-11 | 5.887 | 19,431 | +0 | 0.00% | 114,397 |
| 2025-08-12 | 2025-08-08 | 5.877 | 19,431 | +0 | 0.00% | 114,197 |
| 2025-08-11 | 2025-08-07 | 5.918 | 19,431 | +0 | 0.00% | 114,997 |
| 2025-08-08 | 2025-08-06 | 5.836 | 19,431 | +0 | 0.00% | 113,397 |
| 2025-08-07 | 2025-08-05 | 5.887 | 19,431 | +0 | 0.00% | 114,397 |
| 2025-08-06 | 2025-08-04 | 5.754 | 19,431 | +0 | 0.00% | 111,798 |
| 2025-08-05 | 2025-08-01 | 5.784 | 19,431 | +0 | 0.00% | 112,398 |
| 2025-08-04 | 2025-07-31 | 5.836 | 19,431 | +0 | 0.00% | 113,397 |
| 2025-08-01 | 2025-07-30 | 5.980 | 19,431 | +0 | 0.00% | 116,197 |
| 2025-07-31 | 2025-07-29 | 5.887 | 19,431 | +0 | 0.00% | 114,397 |
| 2025-07-30 | 2025-07-28 | 5.990 | 19,431 | +0 | 0.00% | 116,397 |
| 2025-07-29 | 2025-07-25 | 5.867 | 19,431 | +0 | 0.00% | 113,997 |
| 2025-07-28 | 2025-07-24 | 5.836 | 19,431 | +0 | 0.00% | 113,397 |
| 2025-07-25 | 2025-07-23 | 5.898 | 19,431 | +0 | 0.00% | 114,597 |
| 2025-07-24 | 2025-07-22 | 5.867 | 19,431 | +0 | 0.00% | 113,997 |
| 2025-07-23 | 2025-07-21 | 5.795 | 19,431 | +0 | 0.00% | 112,598 |
| 2025-07-22 | 2025-07-18 | 5.702 | 19,431 | +0 | 0.00% | 110,798 |
| 2025-07-21 | 2025-07-17 | 5.733 | 19,431 | +0 | 0.00% | 111,398 |
| 2025-07-18 | 2025-07-16 | 5.764 | 19,431 | +0 | 0.00% | 111,998 |
| 2025-07-17 | 2025-07-15 | 5.630 | 19,431 | +0 | 0.00% | 109,398 |
| 2025-07-16 | 2025-07-14 | 5.651 | 19,431 | +0 | 0.00% | 109,798 |
| 2025-07-15 | 2025-07-11 | 5.579 | 19,431 | +0 | 0.00% | 108,398 |
| 2025-07-14 | 2025-07-10 | 5.548 | 19,431 | +0 | 0.00% | 107,798 |
| 2025-07-11 | 2025-07-09 | 5.579 | 19,431 | +0 | 0.00% | 108,398 |
| 2025-07-10 | 2025-07-08 | 5.620 | 19,431 | +0 | 0.00% | 109,198 |
| 2025-07-09 | 2025-07-07 | 5.661 | 19,431 | +0 | 0.00% | 109,998 |
| 2025-07-08 | 2025-07-04 | 5.651 | 19,431 | +0 | 0.00% | 109,798 |
| 2025-07-07 | 2025-07-03 | 5.661 | 19,431 | +0 | 0.00% | 109,998 |
| 2025-07-04 | 2025-07-02 | 5.609 | 19,431 | +0 | 0.00% | 108,998 |
| 2025-07-03 | 2025-06-30 | 5.640 | 19,431 | +0 | 0.00% | 109,598 |
| 2025-07-02 | 2025-06-27 | 5.548 | 19,431 | +0 | 0.00% | 107,798 |
| 2025-06-30 | 2025-06-26 | 5.496 | 19,431 | +0 | 0.00% | 106,798 |
| 2025-06-27 | 2025-06-25 | 5.465 | 19,431 | +0 | 0.00% | 106,198 |
| 2025-06-26 | 2025-06-24 | 5.404 | 19,431 | +0 | 0.00% | 104,998 |
| 2025-06-25 | 2025-06-23 | 5.393 | 19,431 | +0 | 0.00% | 104,798 |
| 2025-06-24 | 2025-06-20 | 5.517 | 19,431 | +0 | 0.00% | 107,198 |
| 2025-06-23 | 2025-06-19 | 5.424 | 19,431 | +0 | 0.00% | 105,398 |
| 2025-06-20 | 2025-06-18 | 5.537 | 19,431 | +0 | 0.00% | 107,598 |
| 2025-06-19 | 2025-06-17 | 5.507 | 19,431 | +0 | 0.00% | 106,998 |
| 2025-06-18 | 2025-06-16 | 5.424 | 19,431 | +0 | 0.00% | 105,398 |
| 2025-06-17 | 2025-06-13 | 5.373 | 19,431 | +0 | 0.00% | 104,398 |
| 2025-06-16 | 2025-06-12 | 5.311 | 19,431 | +0 | 0.00% | 103,198 |
| 2025-06-13 | 2025-06-11 | 5.332 | 19,431 | +0 | 0.00% | 103,598 |
| 2025-06-12 | 2025-06-10 | 5.383 | 19,431 | +0 | 0.00% | 104,598 |
| 2025-06-11 | 2025-06-09 | 5.445 | 19,431 | +0 | 0.00% | 105,798 |
| 2025-06-10 | 2025-06-06 | 5.362 | 19,431 | +0 | 0.00% | 104,198 |
| 2025-06-09 | 2025-06-05 | 5.424 | 19,431 | +0 | 0.00% | 105,398 |
| 2025-06-06 | 2025-06-04 | 5.373 | 19,431 | +0 | 0.00% | 104,398 |
| 2025-06-05 | 2025-06-03 | 5.383 | 19,431 | +0 | 0.00% | 104,598 |
| 2025-06-04 | 2025-06-02 | 5.352 | 19,431 | +0 | 0.00% | 103,998 |
| 2025-06-03 | 2025-05-30 | 5.198 | 19,431 | +0 | 0.00% | 100,998 |
| 2025-06-02 | 2025-05-29 | 5.352 | 19,431 | +0 | 0.00% | 103,998 |
| 2025-05-30 | 2025-05-28 | 5.393 | 19,431 | +0 | 0.00% | 104,798 |
| 2025-05-29 | 2025-05-27 | 5.352 | 19,431 | +0 | 0.00% | 103,998 |
| 2025-05-28 | 2025-05-26 | 5.260 | 19,431 | +0 | 0.00% | 102,198 |
| 2025-05-27 | 2025-05-23 | 5.249 | 19,431 | +0 | 0.00% | 101,998 |
| 2025-05-26 | 2025-05-22 | 5.362 | 19,431 | +0 | 0.00% | 104,198 |
| 2025-05-23 | 2025-05-21 | 5.270 | 19,431 | +0 | 0.00% | 102,398 |
| 2025-05-22 | 2025-05-20 | 5.311 | 19,431 | +0 | 0.00% | 103,198 |
| 2025-05-21 | 2025-05-19 | 5.301 | 19,431 | +0 | 0.00% | 102,998 |
| 2025-05-20 | 2025-05-16 | 5.465 | 19,431 | +0 | 0.00% | 106,198 |
| 2025-05-19 | 2025-05-15 | 5.434 | 19,431 | +0 | 0.00% | 105,598 |
| 2025-05-16 | 2025-05-14 | 5.342 | 19,431 | +0 | 0.00% | 103,798 |
| 2025-05-15 | 2025-05-13 | 5.373 | 19,431 | +0 | 0.00% | 104,398 |
| 2025-05-14 | 2025-05-12 | 5.311 | 19,431 | +0 | 0.00% | 103,198 |
| 2025-05-13 | 2025-05-09 | 5.352 | 19,431 | +0 | 0.00% | 103,998 |
| 2025-05-12 | 2025-05-08 | 5.290 | 19,431 | +0 | 0.00% | 102,798 |
| 2025-05-09 | 2025-05-07 | 5.249 | 19,431 | +0 | 0.00% | 101,998 |
| 2025-05-08 | 2025-05-06 | 5.301 | 19,431 | +0 | 0.00% | 102,998 |
| 2025-05-07 | 2025-05-02 | 5.198 | 19,431 | +0 | 0.00% | 100,998 |
| 2025-05-06 | 2025-04-30 | 5.239 | 19,431 | +0 | 0.00% | 101,798 |
| 2025-05-02 | 2025-04-29 | 5.146 | 19,431 | +0 | 0.00% | 99,998 |
| 2025-04-30 | 2025-04-28 | 5.146 | 19,431 | +0 | 0.00% | 99,998 |
| 2025-04-29 | 2025-04-25 | 5.095 | 19,431 | +0 | 0.00% | 98,998 |
| 2025-04-28 | 2025-04-24 | 5.064 | 19,431 | +0 | 0.00% | 98,398 |
| 2025-04-25 | 2025-04-23 | 5.198 | 19,431 | +0 | 0.00% | 100,998 |
| 2025-04-24 | 2025-04-22 | 5.095 | 19,431 | +0 | 0.00% | 98,998 |
| 2025-04-23 | 2025-04-17 | 5.043 | 19,431 | +0 | 0.00% | 97,998 |
| 2025-04-22 | 2025-04-16 | 5.074 | 19,431 | +0 | 0.00% | 98,598 |
| 2025-04-17 | 2025-04-15 | 5.198 | 19,431 | +0 | 0.00% | 100,998 |
| 2025-04-16 | 2025-04-14 | 5.126 | 19,431 | +0 | 0.00% | 99,598 |
| 2025-04-15 | 2025-04-11 | 5.054 | 19,431 | +0 | 0.00% | 98,198 |
| 2025-04-14 | 2025-04-10 | 5.033 | 19,431 | +0 | 0.00% | 97,798 |
| 2025-04-11 | 2025-04-09 | 4.951 | 19,431 | +0 | 0.00% | 96,198 |
| 2025-04-10 | 2025-04-08 | 4.992 | 19,431 | +0 | 0.00% | 96,998 |
| 2025-04-09 | 2025-04-07 | 4.807 | 19,431 | +0 | 0.00% | 93,398 |
| 2025-04-08 | 2025-04-03 | 5.095 | 19,431 | +0 | 0.00% | 98,998 |
| 2025-04-07 | 2025-04-02 | 5.115 | 19,431 | +0 | 0.00% | 99,398 |
| 2025-04-03 | 2025-04-01 | 5.012 | 19,431 | +0 | 0.00% | 97,398 |
| 2025-04-02 | 2025-03-31 | 5.043 | 19,431 | +0 | 0.00% | 97,998 |
| 2025-04-01 | 2025-03-28 | 5.023 | 19,431 | +0 | 0.00% | 97,598 |
| 2025-03-31 | 2025-03-27 | 5.023 | 19,431 | +0 | 0.00% | 97,598 |
| 2025-03-28 | 2025-03-26 | 4.992 | 19,431 | +0 | 0.00% | 96,998 |
| 2025-03-27 | 2025-03-25 | 4.992 | 19,431 | +0 | 0.00% | 96,998 |
| 2025-03-26 | 2025-03-24 | 5.115 | 19,431 | +0 | 0.00% | 99,398 |
| 2025-03-25 | 2025-03-21 | 5.167 | 19,431 | +0 | 0.00% | 100,398 |
| 2025-03-24 | 2025-03-20 | 5.218 | 19,431 | +0 | 0.00% | 101,398 |
| 2025-03-21 | 2025-03-19 | 5.280 | 19,431 | +0 | 0.00% | 102,598 |
| 2025-03-20 | 2025-03-18 | 5.362 | 19,431 | +0 | 0.00% | 104,198 |
| 2025-03-19 | 2025-03-17 | 5.321 | 19,431 | +0 | 0.00% | 103,398 |
| 2025-03-18 | 2025-03-14 | 5.229 | 19,431 | +0 | 0.00% | 101,598 |
| 2025-03-17 | 2025-03-13 | 5.239 | 19,431 | +0 | 0.00% | 101,798 |
| 2025-03-14 | 2025-03-12 | 5.249 | 19,431 | +0 | 0.00% | 101,998 |
| 2025-03-13 | 2025-03-11 | 5.239 | 19,431 | +0 | 0.00% | 101,798 |
| 2025-03-12 | 2025-03-10 | 5.074 | 19,431 | +0 | 0.00% | 98,598 |
| 2025-03-11 | 2025-03-07 | 5.012 | 19,431 | +0 | 0.00% | 97,398 |
| 2025-03-10 | 2025-03-06 | 4.951 | 19,431 | +0 | 0.00% | 96,198 |
| 2025-03-07 | 2025-03-05 | 4.858 | 19,431 | +0 | 0.00% | 94,398 |
| 2025-03-06 | 2025-03-04 | 4.879 | 19,431 | +0 | 0.00% | 94,798 |
| 2025-03-05 | 2025-03-03 | 4.755 | 19,431 | +0 | 0.00% | 92,398 |
| 2025-03-04 | 2025-02-28 | 4.827 | 19,431 | +0 | 0.00% | 93,798 |
| 2025-03-03 | 2025-02-27 | 5.012 | 19,431 | +0 | 0.00% | 97,398 |
| 2025-02-28 | 2025-02-26 | 4.910 | 19,431 | +0 | 0.00% | 95,398 |
| 2025-02-27 | 2025-02-25 | 4.745 | 19,431 | +0 | 0.00% | 92,198 |
| 2025-02-26 | 2025-02-24 | 4.858 | 19,431 | +0 | 0.00% | 94,398 |
| 2025-02-25 | 2025-02-21 | 4.776 | 19,431 | +0 | 0.00% | 92,798 |
| 2025-02-24 | 2025-02-20 | 4.796 | 19,431 | +0 | 0.00% | 93,198 |
| 2025-02-21 | 2025-02-19 | 4.745 | 19,431 | +0 | 0.00% | 92,198 |
| 2025-02-20 | 2025-02-18 | 4.776 | 19,431 | +0 | 0.00% | 92,798 |
| 2025-02-19 | 2025-02-17 | 4.765 | 19,431 | +0 | 0.00% | 92,598 |
| 2025-02-18 | 2025-02-14 | 4.745 | 19,431 | +0 | 0.00% | 92,198 |
| 2025-02-17 | 2025-02-13 | 4.683 | 19,431 | +0 | 0.00% | 90,998 |
| 2025-02-14 | 2025-02-12 | 4.673 | 19,431 | +0 | 0.00% | 90,798 |
| 2025-02-13 | 2025-02-11 | 4.683 | 19,431 | +0 | 0.00% | 90,998 |
| 2025-02-12 | 2025-02-10 | 4.683 | 19,431 | +0 | 0.00% | 90,998 |
| 2025-02-11 | 2025-02-07 | 4.735 | 19,431 | +0 | 0.00% | 91,998 |
| 2025-02-10 | 2025-02-06 | 4.817 | 19,431 | +0 | 0.00% | 93,598 |
| 2025-02-07 | 2025-02-05 | 4.796 | 19,431 | +0 | 0.00% | 93,198 |
| 2025-02-06 | 2025-02-04 | 4.776 | 19,431 | +0 | 0.00% | 92,798 |
| 2025-02-05 | 2025-02-03 | 4.786 | 19,431 | +0 | 0.00% | 92,998 |
| 2025-02-04 | 2025-01-28 | 4.879 | 19,431 | +0 | 0.00% | 94,798 |
| 2025-02-03 | 2025-01-24 | 4.704 | 19,431 | +0 | 0.00% | 91,398 |
| 2025-01-27 | 2025-01-23 | 4.724 | 19,431 | +0 | 0.00% | 91,798 |
| 2025-01-24 | 2025-01-22 | 4.735 | 19,431 | +0 | 0.00% | 91,998 |
| 2025-01-23 | 2025-01-21 | 4.848 | 19,431 | +0 | 0.00% | 94,198 |
| 2025-01-22 | 2025-01-20 | 4.755 | 19,431 | +0 | 0.00% | 92,398 |
| 2025-01-21 | 2025-01-17 | 4.693 | 19,431 | +0 | 0.00% | 91,198 |
| 2025-01-20 | 2025-01-16 | 4.693 | 19,431 | +0 | 0.00% | 91,198 |
| 2025-01-17 | 2025-01-15 | 4.621 | 19,431 | +0 | 0.00% | 89,798 |
| 2025-01-16 | 2025-01-14 | 4.652 | 19,431 | +0 | 0.00% | 90,398 |
| 2025-01-15 | 2025-01-13 | 4.601 | 19,431 | +0 | 0.00% | 89,398 |
| 2025-01-14 | 2025-01-10 | 4.570 | 19,431 | +0 | 0.00% | 88,798 |
| 2025-01-13 | 2025-01-09 | 4.642 | 19,431 | +0 | 0.00% | 90,198 |
| 2025-01-10 | 2025-01-08 | 4.601 | 19,431 | +0 | 0.00% | 89,398 |
| 2025-01-09 | 2025-01-07 | 4.601 | 19,431 | +0 | 0.00% | 89,398 |
| 2025-01-08 | 2025-01-06 | 4.560 | 19,431 | +0 | 0.00% | 88,598 |
| 2025-01-07 | 2025-01-03 | 4.663 | 19,431 | +0 | 0.00% | 90,598 |
| 2025-01-06 | 2025-01-02 | 4.673 | 19,431 | +0 | 0.00% | 90,798 |
| 2025-01-03 | 2024-12-31 | 4.693 | 19,431 | +0 | 0.00% | 91,198 |
| 2025-01-02 | 2024-12-27 | 4.693 | 19,431 | +0 | 0.00% | 91,198 |
| 2024-12-30 | 2024-12-24 | 4.642 | 19,431 | +0 | 0.00% | 90,198 |
| 2024-12-27 | 2024-12-20 | 4.642 | 19,431 | +0 | 0.00% | 90,198 |
| 2024-12-23 | 2024-12-19 | 4.508 | 19,431 | +0 | 0.00% | 87,598 |
| 2024-12-20 | 2024-12-18 | 4.570 | 19,431 | +0 | 0.00% | 88,798 |
| 2024-12-19 | 2024-12-17 | 4.539 | 19,431 | +0 | 0.00% | 88,198 |
| 2024-12-18 | 2024-12-16 | 4.570 | 19,431 | +0 | 0.00% | 88,798 |
| 2024-12-17 | 2024-12-13 | 4.611 | 19,431 | +0 | 0.00% | 89,598 |
| 2024-12-16 | 2024-12-12 | 4.745 | 19,431 | +0 | 0.00% | 92,198 |
| 2024-12-13 | 2024-12-11 | 4.683 | 19,431 | +0 | 0.00% | 90,998 |
| 2024-12-12 | 2024-12-10 | 4.632 | 19,431 | +0 | 0.00% | 89,998 |
| 2024-12-11 | 2024-12-09 | 4.642 | 19,431 | +0 | 0.00% | 90,198 |
| 2024-12-10 | 2024-12-06 | 4.539 | 19,431 | +0 | 0.00% | 88,198 |
| 2024-12-09 | 2024-12-05 | 4.529 | 19,431 | +0 | 0.00% | 87,998 |
| 2024-12-06 | 2024-12-04 | 4.632 | 19,431 | +0 | 0.00% | 89,998 |
| 2024-12-05 | 2024-12-03 | 4.570 | 19,431 | +0 | 0.00% | 88,798 |
| 2024-12-04 | 2024-12-02 | 4.539 | 19,431 | +0 | 0.00% | 88,198 |
| 2024-12-03 | 2024-11-29 | 4.508 | 19,431 | +0 | 0.00% | 87,598 |
| 2024-12-02 | 2024-11-28 | 4.529 | 19,431 | +0 | 0.00% | 87,998 |
| 2024-11-29 | 2024-11-27 | 4.591 | 19,431 | +0 | 0.00% | 89,198 |
| 2024-11-28 | 2024-11-26 | 4.611 | 19,431 | +0 | 0.00% | 89,598 |
| 2024-11-27 | 2024-11-25 | 4.704 | 19,431 | +0 | 0.00% | 91,398 |
| 2024-11-26 | 2024-11-22 | 4.683 | 19,431 | +0 | 0.00% | 90,998 |
| 2024-11-25 | 2024-11-21 | 4.992 | 19,431 | +0 | 0.00% | 96,998 |
| 2024-11-22 | 2024-11-20 | 4.961 | 19,431 | +0 | 0.00% | 96,398 |
| 2024-11-21 | 2024-11-19 | 4.899 | 19,431 | +0 | 0.00% | 95,198 |
| 2024-11-20 | 2024-11-18 | 4.827 | 19,431 | +0 | 0.00% | 93,798 |
| 2024-11-19 | 2024-11-15 | 4.704 | 19,431 | +0 | 0.00% | 91,398 |
| 2024-11-18 | 2024-11-14 | 4.735 | 19,431 | +0 | 0.00% | 91,998 |
| 2024-11-15 | 2024-11-13 | 5.085 | 19,431 | +0 | 0.00% | 98,798 |
| 2024-11-14 | 2024-11-12 | 5.033 | 19,431 | +0 | 0.00% | 97,798 |
| 2024-11-13 | 2024-11-11 | 5.146 | 19,431 | +0 | 0.00% | 99,998 |
| 2024-11-12 | 2024-11-08 | 5.198 | 19,431 | +0 | 0.00% | 100,998 |
| 2024-11-11 | 2024-11-07 | 5.229 | 19,431 | +0 | 0.00% | 101,598 |
| 2024-11-08 | 2024-11-06 | 5.229 | 19,431 | +0 | 0.00% | 101,598 |
| 2024-11-07 | 2024-11-05 | 5.198 | 19,431 | +0 | 0.00% | 100,998 |
| 2024-11-06 | 2024-11-04 | 5.105 | 19,431 | +0 | 0.00% | 99,198 |
| 2024-11-05 | 2024-11-01 | 5.064 | 19,431 | +0 | 0.00% | 98,398 |
| 2024-11-04 | 2024-10-31 | 4.982 | 19,431 | +0 | 0.00% | 96,798 |
| 2024-11-01 | 2024-10-30 | 5.167 | 19,431 | +0 | 0.00% | 100,398 |
| 2024-10-31 | 2024-10-29 | 5.187 | 19,431 | +0 | 0.00% | 100,798 |
| 2024-10-30 | 2024-10-28 | 5.249 | 19,431 | +0 | 0.00% | 101,998 |
| 2024-10-29 | 2024-10-25 | 5.177 | 19,431 | +0 | 0.00% | 100,598 |
| 2024-10-28 | 2024-10-24 | 5.146 | 19,431 | +0 | 0.00% | 99,998 |
| 2024-10-25 | 2024-10-23 | 5.239 | 19,431 | +0 | 0.00% | 101,798 |
| 2024-10-24 | 2024-10-22 | 5.177 | 19,431 | +0 | 0.00% | 100,598 |
| 2024-10-23 | 2024-10-21 | 5.239 | 19,431 | +0 | 0.00% | 101,798 |
| 2024-10-22 | 2024-10-18 | 5.208 | 19,431 | +0 | 0.00% | 101,198 |
| 2024-10-21 | 2024-10-17 | 5.157 | 19,431 | +0 | 0.00% | 100,198 |
| 2024-10-18 | 2024-10-16 | 5.074 | 19,431 | +0 | 0.00% | 98,598 |
| 2024-10-17 | 2024-10-15 | 5.126 | 19,431 | +0 | 0.00% | 99,598 |
| 2024-10-16 | 2024-10-14 | 5.476 | 19,431 | +0 | 0.00% | 106,398 |
| 2024-10-15 | 2024-10-10 | 5.712 | 19,431 | +0 | 0.00% | 110,998 |
| 2024-10-14 | 2024-10-09 | 5.352 | 19,431 | +0 | 0.00% | 103,998 |
| 2024-10-10 | 2024-10-08 | 5.383 | 19,431 | +0 | 0.00% | 104,598 |
| 2024-10-09 | 2024-10-07 | 5.609 | 19,431 | +0 | 0.00% | 108,998 |
| 2024-10-08 | 2024-10-04 | 5.445 | 19,431 | +0 | 0.00% | 105,798 |
| 2024-10-07 | 2024-10-03 | 5.836 | 19,431 | +0 | 0.00% | 113,397 |
| 2024-10-04 | 2024-10-02 | 5.661 | 19,431 | +0 | 0.00% | 109,998 |
| 2024-10-03 | 2024-09-30 | 5.496 | 19,431 | +0 | 0.00% | 106,798 |
| 2024-10-02 | 2024-09-27 | 5.373 | 19,431 | +0 | 0.00% | 104,398 |
| 2024-09-30 | 2024-09-26 | 5.270 | 19,431 | +0 | 0.00% | 102,398 |
| 2024-09-27 | 2024-09-25 | 4.951 | 19,431 | +0 | 0.00% | 96,198 |
| 2024-09-26 | 2024-09-24 | 5.033 | 19,431 | +0 | 0.00% | 97,798 |
| 2024-09-25 | 2024-09-23 | 4.951 | 19,431 | +0 | 0.00% | 96,198 |
| 2024-09-24 | 2024-09-20 | 4.910 | 19,431 | +0 | 0.00% | 95,398 |
| 2024-09-23 | 2024-09-19 | 4.868 | 19,431 | +0 | 0.00% | 94,598 |
| 2024-09-20 | 2024-09-17 | 4.796 | 19,431 | +0 | 0.00% | 93,198 |
| 2024-09-19 | 2024-09-16 | 4.838 | 19,431 | +0 | 0.00% | 93,998 |
| 2024-09-17 | 2024-09-13 | 4.765 | 19,431 | +0 | 0.00% | 92,598 |
| 2024-09-16 | 2024-09-12 | 4.755 | 19,431 | +0 | 0.00% | 92,398 |
| 2024-09-13 | 2024-09-11 | 4.786 | 19,431 | +0 | 0.00% | 92,998 |
| 2024-09-12 | 2024-09-10 | 4.838 | 19,431 | +0 | 0.00% | 93,998 |
| 2024-09-11 | 2024-09-09 | 4.807 | 19,431 | +0 | 0.00% | 93,398 |
| 2024-09-10 | 2024-09-05 | 4.673 | 19,431 | +0 | 0.00% | 90,798 |
| 2024-09-09 | 2024-09-04 | 4.663 | 19,431 | +0 | 0.00% | 90,598 |
| 2024-09-05 | 2024-09-03 | 4.621 | 19,431 | +0 | 0.00% | 89,798 |
| 2024-09-04 | 2024-09-02 | 4.611 | 19,431 | +0 | 0.00% | 89,598 |
| 2024-09-03 | 2024-08-30 | 4.642 | 19,431 | +0 | 0.00% | 90,198 |
| 2024-09-02 | 2024-08-29 | 4.529 | 19,431 | +0 | 0.00% | 87,998 |
| 2024-08-30 | 2024-08-28 | 5.148 | 19,431 | +0 | 0.00% | 100,040 |
| 2024-08-29 | 2024-08-27 | 5.214 | 19,431 | +1,057 | 0.00% | 101,309 |
| 2024-08-28 | 2024-08-26 | 5.192 | 18,374 | +0 | 0.00% | 95,398 |
| 2024-08-27 | 2024-08-23 | 5.214 | 18,374 | +0 | 0.00% | 95,798 |
| 2024-08-26 | 2024-08-22 | 5.170 | 18,374 | +0 | 0.00% | 94,998 |
| 2024-08-23 | 2024-08-21 | 5.225 | 18,374 | +0 | 0.00% | 95,998 |
| 2024-08-22 | 2024-08-20 | 5.246 | 18,374 | +0 | 0.00% | 96,398 |
| 2024-08-21 | 2024-08-19 | 5.290 | 18,374 | +0 | 0.00% | 97,198 |
| 2024-08-20 | 2024-08-16 | 5.377 | 18,374 | +0 | 0.00% | 98,798 |
| 2024-08-19 | 2024-08-15 | 5.366 | 18,374 | +0 | 0.00% | 98,598 |
| 2024-08-16 | 2024-08-14 | 5.323 | 18,374 | +0 | 0.00% | 97,798 |
| 2024-08-15 | 2024-08-13 | 5.323 | 18,374 | +0 | 0.00% | 97,798 |
| 2024-08-14 | 2024-08-12 | 5.268 | 18,374 | +0 | 0.00% | 96,798 |
| 2024-08-13 | 2024-08-09 | 5.301 | 18,374 | +0 | 0.00% | 97,398 |
| 2024-08-12 | 2024-08-08 | 5.225 | 18,374 | +0 | 0.00% | 95,998 |
| 2024-08-09 | 2024-08-07 | 5.127 | 18,374 | +0 | 0.00% | 94,198 |
| 2024-08-08 | 2024-08-06 | 4.909 | 18,374 | +0 | 0.00% | 90,198 |
| 2024-08-07 | 2024-08-05 | 4.909 | 18,374 | +0 | 0.00% | 90,198 |
| 2024-08-06 | 2024-08-02 | 5.018 | 18,374 | +0 | 0.00% | 92,198 |
| 2024-08-05 | 2024-08-01 | 5.159 | 18,374 | +0 | 0.00% | 94,798 |
| 2024-08-02 | 2024-07-31 | 5.105 | 18,374 | +0 | 0.00% | 93,798 |
| 2024-08-01 | 2024-07-30 | 4.898 | 18,374 | +0 | 0.00% | 89,998 |
| 2024-07-31 | 2024-07-29 | 4.887 | 18,374 | +0 | 0.00% | 89,798 |
| 2024-07-30 | 2024-07-26 | 5.029 | 18,374 | +0 | 0.00% | 92,398 |
| 2024-07-29 | 2024-07-25 | 4.996 | 18,374 | +0 | 0.00% | 91,798 |
| 2024-07-26 | 2024-07-24 | 5.007 | 18,374 | +0 | 0.00% | 91,998 |
| 2024-07-25 | 2024-07-23 | 5.094 | 18,374 | +0 | 0.00% | 93,598 |
| 2024-07-24 | 2024-07-22 | 5.127 | 18,374 | +0 | 0.00% | 94,198 |
| 2024-07-23 | 2024-07-19 | 5.094 | 18,374 | +0 | 0.00% | 93,598 |
| 2024-07-22 | 2024-07-18 | 5.072 | 18,374 | +0 | 0.00% | 93,198 |
| 2024-07-19 | 2024-07-17 | 5.040 | 18,374 | +0 | 0.00% | 92,598 |
| 2024-07-18 | 2024-07-16 | 5.170 | 18,374 | +0 | 0.00% | 94,998 |
| 2024-07-17 | 2024-07-15 | 5.170 | 18,374 | +0 | 0.00% | 94,998 |
| 2024-07-16 | 2024-07-12 | 5.192 | 18,374 | +0 | 0.00% | 95,398 |
| 2024-07-15 | 2024-07-11 | 5.203 | 18,374 | +0 | 0.00% | 95,598 |
| 2024-07-12 | 2024-07-10 | 5.127 | 18,374 | +0 | 0.00% | 94,198 |
| 2024-07-11 | 2024-07-09 | 5.116 | 18,374 | +0 | 0.00% | 93,998 |
| 2024-07-10 | 2024-07-08 | 5.148 | 18,374 | +0 | 0.00% | 94,598 |
| 2024-07-09 | 2024-07-05 | 5.094 | 18,374 | +0 | 0.00% | 93,598 |
| 2024-07-08 | 2024-07-04 | 5.116 | 18,374 | +0 | 0.00% | 93,998 |
| 2024-07-05 | 2024-07-03 | 5.018 | 18,374 | +0 | 0.00% | 92,198 |
| 2024-07-04 | 2024-07-02 | 5.061 | 18,374 | +0 | 0.00% | 92,998 |
| 2024-07-03 | 2024-06-28 | 5.138 | 18,374 | +0 | 0.00% | 94,398 |
| 2024-07-02 | 2024-06-27 | 5.225 | 18,374 | +0 | 0.00% | 95,998 |
| 2024-06-28 | 2024-06-26 | 5.334 | 18,374 | +0 | 0.00% | 97,998 |
| 2024-06-27 | 2024-06-25 | 4.800 | 18,374 | +0 | 0.00% | 88,198 |
| 2024-06-26 | 2024-06-24 | 4.550 | 18,374 | +0 | 0.00% | 83,598 |
| 2024-06-25 | 2024-06-21 | 4.506 | 18,374 | +0 | 0.00% | 82,798 |
| 2024-06-24 | 2024-06-20 | 4.637 | 18,374 | +0 | 0.00% | 85,198 |
| 2024-06-21 | 2024-06-19 | 4.778 | 18,374 | +0 | 0.00% | 87,798 |
| 2024-06-20 | 2024-06-18 | 4.789 | 18,374 | +0 | 0.00% | 87,998 |
| 2024-06-19 | 2024-06-17 | 4.789 | 18,374 | +0 | 0.00% | 87,998 |
| 2024-06-18 | 2024-06-14 | 4.626 | 18,374 | +0 | 0.00% | 84,998 |
| 2024-06-17 | 2024-06-13 | 4.724 | 18,374 | +0 | 0.00% | 86,798 |
| 2024-06-14 | 2024-06-12 | 4.768 | 18,374 | +0 | 0.00% | 87,598 |
| 2024-06-13 | 2024-06-11 | 4.865 | 18,374 | +0 | 0.00% | 89,398 |
| 2024-06-12 | 2024-06-07 | 5.138 | 18,374 | +0 | 0.00% | 94,398 |
| 2024-06-11 | 2024-06-06 | 5.105 | 18,374 | +0 | 0.00% | 93,798 |
| 2024-06-07 | 2024-06-05 | 5.192 | 18,374 | +0 | 0.00% | 95,398 |
| 2024-06-06 | 2024-06-04 | 5.094 | 18,374 | +0 | 0.00% | 93,598 |
| 2024-06-05 | 2024-06-03 | 5.203 | 18,374 | -3,675 | 0.00% | 95,598 |
| 2024-05-21 | 2024-05-17 | 5.116 | 22,049 | +18,374 | 0.00% | 112,799 |
| 2023-08-24 | 2023-08-22 | 6.141 | 3,675 | +112 | 0.00% | 22,567 |
| 2023-01-19 | 2023-01-17 | 6.253 | 3,563 | +3,563 | 0.00% | 22,279 |
| 2022-05-06 | 2022-05-04 | 8.880 | 0 | -24,527 | ||
| 2022-01-03 | 2021-12-29 | 8.684 | 24,527 | -16,351 | 0.00% | 212,999 |
| 2021-12-13 | 2021-12-09 | 8.605 | 40,878 | +381 | 0.00% | 351,775 |
| 2021-12-01 | 2021-11-29 | 8.025 | 40,497 | -3,240 | 0.00% | 324,997 |
| 2021-08-19 | 2021-08-17 | 6.714 | 43,737 | +948 | 0.00% | 293,645 |
| 2021-02-23 | 2021-02-19 | 7.623 | 42,789 | -7,924 | 0.00% | 326,160 |
| 2020-12-07 | 2020-12-03 | 6.827 | 50,713 | +3,170 | 0.00% | 346,241 |
| 2020-12-03 | 2020-12-01 | 6.815 | 47,543 | +444 | 0.00% | 324,028 |
| 2020-12-02 | 2020-11-30 | 6.739 | 47,099 | +7,850 | 0.00% | 317,402 |
| 2020-08-20 | 2020-08-18 | 7.666 | 39,249 | +1,874 | 0.00% | 300,869 |
| 2020-08-03 | 2020-07-30 | 7.773 | 37,375 | +22,425 | 0.00% | 290,504 |
| 2020-06-19 | 2020-06-17 | 8.161 | 14,950 | -2,990 | 0.00% | 122,002 |
| 2020-06-15 | 2020-06-11 | 7.679 | 17,940 | +2,990 | 0.00% | 137,762 |
| 2020-02-26 | 2020-02-24 | 8.107 | 14,950 | -5,980 | 0.00% | 121,202 |
| 2020-01-09 | 2020-01-07 | 9.539 | 20,930 | +5,980 | 0.00% | 199,643 |
| 2019-12-02 | 2019-11-28 | 9.179 | 14,950 | +111 | 0.00% | 137,220 |
| 2019-08-22 | 2019-08-20 | 8.807 | 14,839 | +532 | 0.00% | 130,687 |
| 2018-11-26 | 2018-11-22 | 8.097 | 14,307 | +104 | 0.00% | 115,843 |
| 2018-07-27 | 2018-07-25 | 9.466 | 14,203 | +364 | 0.00% | 134,446 |
| 2017-12-28 | 2017-12-22 | 9.466 | 13,839 | -13,839 | 0.00% | 131,000 |
| 2017-12-04 | 2017-11-30 | 8.898 | 27,678 | +167 | 0.00% | 246,289 |
| 2017-11-27 | 2017-11-23 | 9.131 | 27,511 | +13,756 | 0.00% | 251,203 |
| 2017-09-18 | 2017-09-14 | 7.950 | 13,755 | +95 | 0.00% | 109,359 |
| 2017-05-16 | 2017-05-12 | 8.104 | 13,660 | +235 | 0.00% | 110,704 |
| 2017-05-02 | 2017-04-27 | 8.432 | 13,425 | -24,836 | 0.00% | 113,200 |
| 2017-03-17 | 2017-03-15 | 7.553 | 38,261 | +24,836 | 0.00% | 288,987 |
| 2016-09-19 | 2016-09-14 | 7.308 | 13,425 | +124 | 0.00% | 98,106 |
| 2016-08-30 | 2016-08-26 | 8.045 | 13,301 | -3,325 | 0.00% | 107,000 |
| 2016-08-25 | 2016-08-23 | 7.413 | 16,626 | +3,325 | 0.00% | 123,248 |
| 2016-05-10 | 2016-05-06 | 8.867 | 13,301 | +219 | 0.00% | 117,942 |
| 2015-09-14 | 2015-09-10 | 10.439 | 13,082 | +93 | 0.00% | 136,568 |
| 2015-05-12 | 2015-05-08 | 13.080 | 12,989 | +145 | 0.00% | 169,899 |
| 2015-04-17 | 2015-04-15 | 12.956 | 12,844 | -642 | 0.00% | 166,402 |
| 2015-04-16 | 2015-04-14 | 13.454 | 13,486 | +642 | 0.00% | 181,440 |
| 2015-04-01 | 2015-03-30 | 12.971 | 12,844 | -1,926 | 0.00% | 166,602 |
| 2015-03-26 | 2015-03-24 | 12.286 | 14,770 | +1,926 | 0.00% | 181,465 |
| 2014-09-11 | 2014-09-08 | 15.408 | 12,844 | +124 | 0.00% | 197,905 |
| 2014-08-27 | 2014-08-25 | 16.572 | 12,720 | +12,720 | 0.00% | 210,793 |
| 2014-08-21 | 2014-08-19 | 17.452 | 0 | -12,720 | ||
| 2014-08-20 | 2014-08-18 | 17.138 | 12,720 | -636 | 0.00% | 217,993 |
| 2014-08-11 | 2014-08-07 | 17.075 | 13,356 | +636 | 0.00% | 228,053 |
| 2014-07-25 | 2014-07-23 | 16.698 | 12,720 | +6,360 | 0.00% | 212,393 |
| 2014-07-22 | 2014-07-18 | 17.075 | 6,360 | +6,360 | 0.00% | 108,597 |
| 2014-07-02 | 2014-06-27 | 17.169 | 0 | -12,720 | ||
| 2014-06-26 | 2014-06-24 | 16.006 | 12,720 | +6,360 | 0.00% | 203,594 |
| 2014-06-25 | 2014-06-23 | 16.069 | 6,360 | +6,360 | 0.00% | 102,197 |
| 2014-05-20 | 2014-05-16 | 17.610 | 0 | -3,180 | ||
| 2014-05-19 | 2014-05-15 | 18.804 | 3,180 | +3,180 | 0.00% | 59,798 |
| 2014-05-12 | 2014-05-08 | 19.339 | 0 | -3,180 | ||
| 2014-05-05 | 2014-04-30 | 19.399 | 3,180 | +46 | 0.00% | 61,689 |
| 2014-04-23 | 2014-04-17 | 19.814 | 3,134 | +3,134 | 0.00% | 62,097 |
| 2013-09-16 | 2013-09-12 | 17.847 | 0 | -3,110 | ||
| 2013-09-12 | 2013-09-10 | 17.976 | 3,110 | +3,110 | 0.00% | 55,904 |
| 2013-09-11 | 2013-09-09 | 18.040 | 0 | -3,110 | ||
| 2013-09-09 | 2013-09-05 | 18.265 | 3,110 | +3,110 | 0.00% | 56,804 |
| 2013-09-06 | 2013-09-04 | 18.008 | 0 | -3,110 | ||
| 2013-09-02 | 2013-08-29 | 18.233 | 3,110 | +3,110 | 0.00% | 56,704 |
| 2012-07-31 | 2012-07-27 | 15.185 | 0 | -3,659 | ||
| 2012-07-25 | 2012-07-23 | 14.792 | 3,659 | +3,659 | 0.00% | 54,123 |
| 2012-07-23 | 2012-07-19 | 16.038 | 0 | -3,659 | ||
| 2012-07-13 | 2012-07-11 | 16.054 | 3,659 | +3,659 | 0.00% | 58,743 |
| 2012-06-19 | 2012-06-15 | 15.858 | 0 | -1,220 | ||
| 2012-06-05 | 2012-06-01 | 15.021 | 1,220 | -609 | 0.00% | 18,326 |
| 2012-06-04 | 2012-05-31 | 14.579 | 1,829 | -1,220 | 0.00% | 26,664 |
| 2012-05-28 | 2012-05-24 | 15.218 | 3,049 | +3,049 | 0.00% | 46,400 |
| 2011-12-16 | 2011-12-14 | 12.751 | 0 | -6,031 | ||
| 2011-12-08 | 2011-12-06 | 13.381 | 6,031 | +6,031 | 0.00% | 80,699 |
| 2011-04-08 | 2011-04-06 | 11.015 | 0 | -1,180 | ||
| 2011-03-31 | 2011-03-29 | 10.269 | 1,180 | +1,180 | 0.00% | 12,118 |
| 2011-03-21 | 2011-03-17 | 11.151 | 0 | -5,901 | ||
| 2011-03-14 | 2011-03-10 | 10.981 | 5,901 | +5,901 | 0.00% | 64,800 |
| 2011-03-09 | 2011-03-07 | 11.320 | 0 | -1,770 | ||
| 2011-02-09 | 2011-02-07 | 10.710 | 1,770 | +1,770 | 0.00% | 18,957 |
| 2011-01-25 | 2011-01-21 | 10.981 | 0 | -2,951 | ||
| 2011-01-06 | 2011-01-04 | 11.523 | 2,951 | +1,181 | 0.00% | 34,006 |
| 2011-01-04 | 2010-12-31 | 11.540 | 1,770 | +1,770 | 0.00% | 20,426 |
| 2010-08-27 | 2010-08-25 | 10.336 | 0 | -1,167 | ||
| 2010-08-19 | 2010-08-17 | 10.696 | 1,167 | -2,333 | 0.00% | 12,483 |
| 2010-08-10 | 2010-08-06 | 10.182 | 3,500 | -2,334 | 0.00% | 35,638 |
| 2010-08-03 | 2010-07-30 | 10.422 | 5,834 | +2,917 | 0.00% | 60,803 |
| 2010-07-27 | 2010-07-23 | 10.679 | 2,917 | -3,500 | 0.00% | 31,151 |
| 2010-07-26 | 2010-07-22 | 10.662 | 6,417 | +2,917 | 0.00% | 68,419 |
| 2010-07-22 | 2010-07-20 | 10.834 | 3,500 | +2,917 | 0.00% | 37,917 |
| 2010-07-21 | 2010-07-19 | 10.851 | 583 | -1,167 | 0.00% | 6,326 |
| 2010-07-19 | 2010-07-15 | 10.885 | 1,750 | +1,750 | 0.00% | 19,049 |
| 2010-06-02 | 2010-05-31 | 10.525 | 0 | -1,750 | ||
| 2010-05-31 | 2010-05-27 | 10.268 | 1,750 | +1,750 | 0.00% | 17,969 |
| 2010-04-15 | 2010-04-13 | 10.389 | 0 | -572 | ||
| 2010-04-13 | 2010-04-09 | 10.074 | 572 | -1,715 | 0.00% | 5,763 |
| 2010-04-09 | 2010-04-07 | 10.022 | 2,287 | -2,287 | 0.00% | 22,920 |
| 2010-04-01 | 2010-03-30 | 9.707 | 4,574 | +572 | 0.00% | 44,401 |
| 2010-03-31 | 2010-03-29 | 9.777 | 4,002 | +1,715 | 0.00% | 39,128 |
| 2010-03-29 | 2010-03-25 | 9.917 | 2,287 | -1,143 | 0.00% | 22,680 |
| 2010-03-26 | 2010-03-24 | 9.742 | 3,430 | +3,430 | 0.00% | 33,416 |
| 2010-03-25 | 2010-03-23 | 9.952 | 0 | -2,859 | ||
| 2010-03-24 | 2010-03-22 | 9.777 | 2,859 | +2,859 | 0.00% | 27,953 |
| 2010-03-11 | 2010-03-09 | 10.372 | 0 | -6,289 | ||
| 2010-03-04 | 2010-03-02 | 8.920 | 6,289 | +2,287 | 0.00% | 56,099 |
| 2010-03-02 | 2010-02-26 | 8.903 | 4,002 | -2,859 | 0.00% | 35,628 |
| 2010-02-25 | 2010-02-23 | 8.815 | 6,861 | +2,859 | 0.00% | 60,481 |
| 2010-02-23 | 2010-02-19 | 8.798 | 4,002 | +2,287 | 0.00% | 35,208 |
| 2010-02-22 | 2010-02-18 | 9.305 | 1,715 | -4,002 | 0.00% | 15,958 |
| 2010-02-18 | 2010-02-12 | 8.728 | 5,717 | -3,431 | 0.00% | 49,896 |
| 2010-02-17 | 2010-02-11 | 8.483 | 9,148 | +3,431 | 0.00% | 77,601 |
| 2010-02-01 | 2010-01-28 | 8.990 | 5,717 | +5,145 | 0.00% | 51,396 |
| 2010-01-29 | 2010-01-27 | 9.113 | 572 | +572 | 0.00% | 5,212 |
| 2010-01-22 | 2010-01-20 | 9.865 | 0 | -4,574 | ||
| 2010-01-20 | 2010-01-18 | 9.795 | 4,574 | -2,859 | 0.00% | 44,801 |
| 2010-01-18 | 2010-01-14 | 9.585 | 7,433 | -4,574 | 0.00% | 71,243 |
| 2010-01-14 | 2010-01-12 | 9.270 | 12,007 | +4,574 | 0.00% | 111,304 |
| 2010-01-13 | 2010-01-11 | 9.602 | 7,433 | +5,718 | 0.00% | 71,373 |
| 2010-01-11 | 2010-01-07 | 9.567 | 1,715 | -1,144 | 0.00% | 16,408 |
| 2010-01-05 | 2009-12-31 | 9.515 | 2,859 | +2,859 | 0.00% | 27,203 |
| 2009-10-28 | 2009-10-23 | 7.871 | 0 | -6,289 | ||
| 2009-10-27 | 2009-10-22 | 7.836 | 6,289 | -20,011 | 0.00% | 49,279 |
| 2009-10-23 | 2009-10-21 | 7.696 | 26,300 | +5,717 | 0.00% | 202,399 |
| 2009-10-22 | 2009-10-20 | 7.643 | 20,583 | +12,007 | 0.00% | 157,322 |
| 2009-10-21 | 2009-10-19 | 7.678 | 8,576 | +8,576 | 0.00% | 65,849 |
| 2009-10-13 | 2009-10-09 | 7.923 | 0 | -5,146 | ||
| 2009-10-12 | 2009-10-08 | 7.871 | 5,146 | +2,287 | 0.00% | 40,503 |
| 2009-10-06 | 2009-10-02 | 7.941 | 2,859 | +2,859 | 0.00% | 22,702 |
| 2009-10-02 | 2009-09-29 | 7.818 | 0 | -9,148 | ||
| 2009-09-30 | 2009-09-28 | 7.661 | 9,148 | +3,431 | 0.00% | 70,081 |
| 2009-09-29 | 2009-09-25 | 7.888 | 5,717 | -4,003 | 0.00% | 45,097 |
| 2009-09-28 | 2009-09-24 | 7.678 | 9,720 | +1,716 | 0.00% | 74,633 |
| 2009-09-25 | 2009-09-23 | 7.923 | 8,004 | +5,717 | 0.00% | 63,417 |
| 2009-09-04 | 2009-09-02 | 7.218 | 2,287 | +26 | 0.00% | 16,508 |
| 2009-08-27 | 2009-08-25 | 7.607 | 2,261 | +2,261 | 0.00% | 17,200 |
| 2009-04-28 | 2009-04-24 | 6.829 | 0 | -2,826 | ||
| 2009-04-24 | 2009-04-22 | 6.932 | 2,826 | -5,653 | 0.00% | 19,591 |
| 2009-04-23 | 2009-04-21 | 6.750 | 8,479 | +2,983 | 0.00% | 57,236 |
| 2009-04-15 | 2009-04-09 | 6.295 | 5,496 | -6,595 | 0.00% | 34,600 |
| 2009-04-14 | 2009-04-08 | 6.186 | 12,091 | -7,695 | 0.00% | 74,798 |
| 2009-04-09 | 2009-04-07 | 6.077 | 19,786 | +8,794 | 0.00% | 120,242 |
| 2009-04-08 | 2009-04-06 | 6.186 | 10,992 | +10,992 | 0.00% | 68,000 |
| 2009-03-23 | 2009-03-19 | 6.186 | 0 | -5,496 | ||
| 2009-03-19 | 2009-03-17 | 5.822 | 5,496 | +5,496 | 0.00% | 32,000 |
| 2009-02-24 | 2009-02-20 | 5.458 | 0 | -1,099 | ||
| 2009-02-09 | 2009-02-05 | 5.477 | 1,099 | +1,099 | 0.00% | 6,019 |
| 2008-11-06 | 2008-11-04 | 5.134 | 0 | -10,830 | ||
| 2008-10-27 | 2008-10-23 | 5.042 | 10,830 | -5,415 | 0.00% | 54,601 |
| 2008-10-20 | 2008-10-16 | 4.894 | 16,245 | +16,245 | 0.00% | 79,502 |
| 2008-09-02 | 2008-08-29 | 6.445 | 0 | -1,083 | ||
| 2008-09-01 | 2008-08-28 | 6.464 | 1,083 | +1,083 | 0.00% | 7,000 |
| 2008-05-23 | 2008-05-21 | 6.807 | 0 | -84,855 | ||
| 2008-05-16 | 2008-05-14 | 6.185 | 84,855 | -2,652 | 0.00% | 524,800 |
| 2008-05-15 | 2008-05-13 | 6.128 | 87,507 | +2,652 | 0.00% | 536,252 |
| 2008-05-14 | 2008-05-09 | 6.260 | 84,855 | -5,303 | 0.00% | 531,200 |
| 2008-05-08 | 2008-05-06 | 6.034 | 90,158 | -10,607 | 0.00% | 543,997 |
| 2008-05-07 | 2008-05-05 | 5.958 | 100,765 | -5,304 | 0.00% | 600,398 |
| 2008-05-06 | 2008-05-02 | 5.826 | 106,069 | +5,304 | 0.00% | 618,002 |
| 2008-05-02 | 2008-04-29 | 6.034 | 100,765 | +21,213 | 0.00% | 607,998 |
| 2008-04-29 | 2008-04-25 | 5.826 | 79,552 | +70,006 | 0.00% | 463,503 |
| 2008-04-28 | 2008-04-24 | 5.789 | 9,546 | -1,061 | 0.00% | 55,259 |
| 2008-04-22 | 2008-04-18 | 5.355 | 10,607 | +5,304 | 0.00% | 56,801 |
| 2008-04-21 | 2008-04-17 | 5.600 | 5,303 | -5,304 | 0.00% | 29,698 |
| 2008-04-18 | 2008-04-16 | 5.393 | 10,607 | +5,304 | 0.00% | 57,201 |
| 2008-04-17 | 2008-04-15 | 5.374 | 5,303 | +2,651 | 0.00% | 28,498 |
| 2008-04-16 | 2008-04-14 | 5.449 | 2,652 | +2,652 | 0.00% | 14,452 |
| 2008-04-01 | 2008-03-28 | 5.374 | 0 | -5,303 | ||
| 2008-03-31 | 2008-03-27 | 4.827 | 5,303 | +4,773 | 0.00% | 25,598 |
| 2008-03-28 | 2008-03-26 | 5.506 | 530 | 0.00% | 2,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy