History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 284,000 +0 0.00% 1,476,800
2025-10-13 2025-10-09 5.240 284,000 +0 0.00% 1,488,160
2025-10-10 2025-10-08 5.180 284,000 +5,000 0.00% 1,471,120
2025-09-11 2025-09-09 5.710 279,000 -10,000 0.00% 1,593,090
2025-08-28 2025-08-26 5.867 289,000 +8,216 0.00% 1,695,501
2025-07-15 2025-07-11 5.579 280,784 +7,772 0.00% 1,566,379
2025-07-03 2025-06-30 5.640 273,012 -9,715 0.00% 1,539,882
2025-05-21 2025-05-19 5.301 282,727 -4,858 0.00% 1,498,648
2025-05-19 2025-05-15 5.434 287,585 +9,716 0.00% 1,562,879
2025-04-22 2025-04-16 5.074 277,869 +1,943 0.00% 1,409,978
2025-03-31 2025-03-27 5.023 275,926 -9,716 0.00% 1,385,919
2025-03-13 2025-03-11 5.239 285,642 -9,716 0.00% 1,496,460
2025-02-28 2025-02-26 4.910 295,358 -19,431 0.00% 1,450,081
2025-02-26 2025-02-24 4.858 314,789 -9,716 0.00% 1,529,279
2025-02-13 2025-02-11 4.683 324,505 +9,716 0.00% 1,519,701
2025-01-23 2025-01-21 4.848 314,789 -9,716 0.00% 1,526,039
2024-12-27 2024-12-20 4.642 324,505 -16,517 0.00% 1,506,341
2024-12-23 2024-12-19 4.508 341,022 +16,517 0.00% 1,537,382
2024-12-13 2024-12-11 4.683 324,505 +19,432 0.00% 1,519,701
2024-12-11 2024-12-09 4.642 305,073 -9,716 0.00% 1,416,138
2024-11-28 2024-11-26 4.611 314,789 +9,716 0.00% 1,451,519
2024-11-26 2024-11-22 4.683 305,073 +9,715 0.00% 1,428,698
2024-11-22 2024-11-20 4.961 295,358 -9,715 0.00% 1,465,281
2024-11-19 2024-11-15 4.704 305,073 +9,715 0.00% 1,434,978
2024-11-18 2024-11-14 4.735 295,358 +25,261 0.00% 1,398,401
2024-11-14 2024-11-12 5.033 270,097 +23,318 0.00% 1,359,421
2024-11-07 2024-11-05 5.198 246,779 -4,858 0.00% 1,282,699
2024-10-23 2024-10-21 5.239 251,637 -19,431 0.00% 1,318,310
2024-10-18 2024-10-16 5.074 271,068 +19,431 0.00% 1,375,468
2024-10-16 2024-10-14 5.476 251,637 -4,858 0.00% 1,377,880
2024-10-10 2024-10-08 5.383 256,495 -19,431 0.00% 1,380,721
2024-10-08 2024-10-04 5.445 275,926 +9,715 0.00% 1,502,358
2024-10-07 2024-10-03 5.836 266,211 -971 0.00% 1,553,583
2024-09-23 2024-09-19 4.868 267,182 -9,716 0.00% 1,300,749
2024-09-16 2024-09-12 4.755 276,898 +9,716 0.00% 1,316,701
2024-09-12 2024-09-10 4.838 267,182 -9,716 0.00% 1,292,499
2024-09-04 2024-09-02 4.611 276,898 +9,716 0.00% 1,276,801
2024-08-29 2024-08-27 5.214 267,182 +14,534 0.00% 1,393,026
2024-08-12 2024-08-08 5.225 252,648 -9,187 0.00% 1,319,999
2024-07-30 2024-07-26 5.029 261,835 +9,187 0.00% 1,316,698
2024-07-11 2024-07-09 5.116 252,648 -9,187 0.00% 1,292,499
2024-07-02 2024-06-27 5.225 261,835 -11,025 0.00% 1,367,998
2024-06-28 2024-06-26 5.334 272,860 -9,187 0.00% 1,455,300
2024-06-27 2024-06-25 4.800 282,047 +11,024 0.00% 1,353,869
2024-06-19 2024-06-17 4.789 271,023 -918 0.00% 1,298,002
2024-06-18 2024-06-14 4.626 271,941 +9,187 0.00% 1,257,999
2024-06-06 2024-06-04 5.094 262,754 +9,187 0.00% 1,338,480
2024-06-05 2024-06-03 5.203 253,567 -9,187 0.00% 1,319,281
2024-05-31 2024-05-29 5.051 262,754 +9,187 0.00% 1,327,040
2024-05-30 2024-05-28 5.181 253,567 -9,187 0.00% 1,313,761
2024-05-24 2024-05-22 4.909 262,754 +10,106 0.00% 1,289,860
2024-05-16 2024-05-13 5.127 252,648 -9,187 0.00% 1,295,249
2024-05-13 2024-05-09 4.855 261,835 +4,593 0.00% 1,271,098
2024-04-16 2024-04-12 4.876 257,242 +9,187 0.00% 1,254,401
2024-03-20 2024-03-18 5.007 248,055 -9,187 0.00% 1,242,002
2023-10-18 2023-10-16 5.257 257,242 +919 0.00% 1,352,402
2023-09-05 2023-08-31 5.649 256,323 +9,187 0.00% 1,448,010
2023-08-29 2023-08-25 5.649 247,136 -9,187 0.00% 1,396,111
2023-08-24 2023-08-22 6.141 256,323 +7,794 0.00% 1,573,990
2023-08-16 2023-08-14 6.152 248,529 -7,126 0.00% 1,528,920
2023-08-08 2023-08-04 6.197 255,655 -8,908 0.00% 1,584,238
2023-08-03 2023-08-01 6.152 264,563 -8,908 0.00% 1,627,559
2023-07-27 2023-07-25 5.983 273,471 -891 0.00% 1,636,310
2023-07-18 2023-07-13 5.972 274,362 -8,908 0.00% 1,638,561
2023-07-14 2023-07-12 5.905 283,270 -7,126 0.00% 1,672,682
2023-07-12 2023-07-10 5.815 290,396 +8,908 0.00% 1,688,680
2023-07-05 2023-07-03 5.939 281,488 -8,908 0.00% 1,671,639
2023-06-29 2023-06-27 5.714 290,396 +8,908 0.00% 1,659,340
2023-06-21 2023-06-19 5.849 281,488 -8,908 0.00% 1,646,359
2023-06-07 2023-06-05 5.624 290,396 +891 0.00% 1,633,260
2023-06-05 2023-06-01 5.501 289,505 -13,362 0.00% 1,592,499
2023-06-02 2023-05-31 5.882 302,867 -8,908 0.00% 1,781,600
2023-06-01 2023-05-30 5.972 311,775 -3,563 0.00% 1,862,001
2023-05-30 2023-05-25 5.916 315,338 -1,782 0.00% 1,865,580
2023-05-24 2023-05-22 5.826 317,120 -6,235 0.00% 1,847,643
2023-05-17 2023-05-15 5.748 323,355 -8,908 0.00% 1,858,560
2023-05-16 2023-05-12 5.613 332,263 +8,908 0.00% 1,865,001
2023-05-08 2023-05-04 5.546 323,355 +8,908 0.00% 1,793,220
2023-05-04 2023-05-02 5.591 314,447 +8,908 0.00% 1,757,939
2023-04-21 2023-04-19 5.849 305,539 -6,236 0.00% 1,787,028
2023-04-13 2023-04-11 5.703 311,775 -2,672 0.00% 1,778,001
2023-04-12 2023-04-06 5.748 314,447 -4,454 0.00% 1,807,359
2023-04-04 2023-03-31 5.669 318,901 -57,901 0.00% 1,807,899
2023-03-15 2023-03-13 5.624 376,802 -8,908 0.00% 2,119,229
2023-03-07 2023-03-03 5.692 385,710 -8,908 0.00% 2,195,310
2023-02-28 2023-02-24 5.703 394,618 -891 0.00% 2,250,441
2023-02-27 2023-02-23 5.759 395,509 -8,907 0.00% 2,277,722
2023-02-21 2023-02-17 5.647 404,416 +13,361 0.00% 2,283,617
2023-02-20 2023-02-16 5.680 391,055 +8,908 0.00% 2,221,342
2023-02-17 2023-02-15 5.748 382,147 -13,362 0.00% 2,196,481
2023-02-14 2023-02-10 5.400 395,509 +8,908 0.00% 2,135,642
2023-02-10 2023-02-08 5.534 386,601 +53,447 0.00% 2,139,621
2023-02-08 2023-02-06 5.635 333,154 +7,127 0.00% 1,877,482
2023-02-07 2023-02-03 5.692 326,027 +5,344 0.00% 1,855,618
2023-02-02 2023-01-31 5.725 320,683 +25,833 0.00% 1,836,002
2023-02-01 2023-01-30 5.927 294,850 -6,235 0.00% 1,747,681
2023-01-30 2023-01-26 6.051 301,085 +7,126 0.00% 1,821,818
2023-01-19 2023-01-17 6.253 293,959 -8,908 0.00% 1,838,099
2023-01-17 2023-01-13 6.118 302,867 -1,782 0.00% 1,853,000
2023-01-13 2023-01-11 6.017 304,649 -4,453 0.00% 1,833,123
2023-01-11 2023-01-09 6.107 309,102 +10,689 0.00% 1,887,677
2023-01-10 2023-01-06 5.950 298,413 +8,908 0.00% 1,775,500
2023-01-09 2023-01-05 6.062 289,505 -4,454 0.00% 1,754,999
2022-12-22 2022-12-20 5.748 293,959 -8,908 0.00% 1,689,599
2022-12-21 2022-12-19 5.905 302,867 -16,925 0.00% 1,788,400
2022-12-20 2022-12-16 5.882 319,792 +19,597 0.00% 1,881,161
2022-12-19 2022-12-15 5.860 300,195 +10,690 0.00% 1,759,142
2022-12-16 2022-12-14 6.017 289,505 -8,908 0.00% 1,741,999
2022-12-14 2022-12-12 5.860 298,413 -33,850 0.00% 1,748,700
2022-12-13 2022-12-09 5.793 332,263 -8,908 0.00% 1,924,940
2022-12-12 2022-12-08 5.645 341,171 +5,996 0.00% 1,925,867
2022-12-09 2022-12-07 5.565 335,175 -28,879 0.00% 1,865,210
2022-12-08 2022-12-06 5.611 364,054 +34,130 0.00% 2,042,558
2022-12-07 2022-12-05 5.691 329,924 +24,503 0.00% 1,877,459
2022-12-06 2022-12-02 5.759 305,421 +17,503 0.00% 1,758,962
2022-12-05 2022-12-01 5.942 287,918 -7,001 0.00% 1,710,800
2022-12-02 2022-11-30 6.056 294,919 -8,751 0.00% 1,786,100
2022-11-25 2022-11-23 5.828 303,670 +4,375 0.00% 1,769,698
2022-11-22 2022-11-18 5.828 299,295 +28,880 0.00% 1,744,202
2022-11-09 2022-11-07 6.342 270,415 -8,752 0.00% 1,714,948
2022-11-08 2022-11-04 6.091 279,167 -4,375 0.00% 1,700,272
2022-11-07 2022-11-03 5.953 283,542 +8,751 0.00% 1,688,038
2022-10-31 2022-10-27 6.125 274,791 -35,005 0.00% 1,683,040
2022-10-28 2022-10-26 6.011 309,796 -26,342 0.00% 1,862,039
2022-10-07 2022-10-05 6.068 336,138 -38,505 0.00% 2,039,573
2022-10-05 2022-09-30 5.862 374,643 -8,752 0.00% 2,196,151
2022-10-03 2022-09-29 5.782 383,395 +91,101 0.00% 2,216,788
2022-09-08 2022-09-06 6.022 292,294 +8,752 0.00% 1,760,182
2022-09-07 2022-09-05 6.159 283,542 +1,750 0.00% 1,746,358
2022-09-06 2022-09-02 6.262 281,792 +2,625 0.00% 1,764,560
2022-09-01 2022-08-30 6.296 279,167 -8,751 0.00% 1,757,692
2022-08-26 2022-08-24 7.351 287,918 +8,751 0.00% 2,116,500
2022-08-25 2022-08-23 7.437 279,167 +26,538 0.00% 2,076,073
2022-08-19 2022-08-17 7.559 252,629 +8,176 0.00% 1,909,619
2022-08-16 2022-08-12 7.620 244,453 +8,175 0.00% 1,862,767
2022-08-15 2022-08-11 7.681 236,278 +5,723 0.00% 1,814,922
2022-08-12 2022-08-10 7.706 230,555 +1,635 0.00% 1,776,602
2022-08-10 2022-08-08 7.755 228,920 +6,541 0.00% 1,775,203
2022-08-08 2022-08-04 7.645 222,379 +4,088 0.00% 1,700,000
2022-08-04 2022-08-02 7.620 218,291 +1,635 0.00% 1,663,409
2022-08-01 2022-07-28 7.987 216,656 +4,088 0.00% 1,730,450
2022-07-18 2022-07-14 8.207 212,568 -2,453 0.00% 1,744,598
2022-07-12 2022-07-08 8.342 215,021 -4,088 0.00% 1,793,661
2022-07-11 2022-07-07 8.244 219,109 -8,175 0.00% 1,806,322
2022-07-07 2022-07-05 8.244 227,284 -4,088 0.00% 1,873,716
2022-07-06 2022-07-04 8.403 231,372 -16,352 0.00% 1,944,207
2022-07-05 2022-06-30 8.342 247,724 +8,176 0.00% 2,066,462
2022-07-04 2022-06-29 8.427 239,548 +45,784 0.00% 2,018,770
2022-06-29 2022-06-27 9.186 193,764 -3,270 0.00% 1,779,869
2022-06-28 2022-06-24 8.990 197,034 -1,636 0.00% 1,771,347
2022-06-23 2022-06-21 8.880 198,670 +1,636 0.00% 1,764,184
2022-06-22 2022-06-20 8.990 197,034 -4,088 0.00% 1,771,347
2022-06-20 2022-06-16 8.599 201,122 +4,088 0.00% 1,729,378
2022-06-14 2022-06-10 8.868 197,034 -2,453 0.00% 1,747,247
2022-06-10 2022-06-08 8.880 199,487 +3,270 0.00% 1,771,439
2022-06-09 2022-06-07 8.953 196,217 +2,453 0.00% 1,756,802
2022-06-08 2022-06-06 8.929 193,764 +8,176 0.00% 1,730,099
2022-06-01 2022-05-30 9.638 185,588 -818 0.00% 1,788,756
2022-05-27 2022-05-25 9.492 186,406 -13,081 0.00% 1,769,280
2022-05-25 2022-05-23 9.308 199,487 -241,183 0.00% 1,856,839
2022-05-24 2022-05-20 9.137 440,670 -17,987 0.00% 4,026,328
2022-05-17 2022-05-13 8.856 458,657 -23,709 0.00% 4,061,642
2022-05-11 2022-05-06 8.501 482,366 +18,804 0.00% 4,100,498
2022-05-03 2022-04-28 8.709 463,562 -4,088 0.00% 4,037,038
2022-04-25 2022-04-21 8.171 467,650 +818 0.00% 3,820,960
2022-04-14 2022-04-12 8.415 466,832 +817 0.00% 3,928,476
2022-04-12 2022-04-08 8.452 466,015 +3,270 0.00% 3,938,701
2022-04-11 2022-04-07 8.660 462,745 +17,169 0.00% 4,007,283
2022-04-08 2022-04-06 9.015 445,576 -19,621 0.00% 4,016,653
2022-04-06 2022-04-01 8.929 465,197 +16,351 0.00% 4,153,697
2022-04-01 2022-03-30 8.929 448,846 -4,905 0.00% 4,007,701
2022-03-25 2022-03-23 8.733 453,751 +1,635 0.00% 3,962,697
2022-03-24 2022-03-22 8.966 452,116 +259,169 0.00% 4,053,488
2022-03-23 2022-03-21 9.210 192,947 +3,271 0.00% 1,777,084
2022-03-22 2022-03-18 9.504 189,676 +3,270 0.00% 1,802,638
2022-03-21 2022-03-17 9.430 186,406 -16,351 0.00% 1,757,880
2022-03-18 2022-03-16 9.920 202,757 -4,088 0.00% 2,011,276
2022-03-17 2022-03-15 9.406 206,845 -3,270 0.00% 1,945,568
2022-03-14 2022-03-10 9.222 210,115 -4,906 0.00% 1,937,776
2022-03-10 2022-03-08 9.455 215,021 +3,270 0.00% 2,032,991
2022-03-09 2022-03-07 9.724 211,751 -8,175 0.00% 2,059,054
2022-03-08 2022-03-04 9.993 219,926 +1,635 0.00% 2,197,727
2022-03-07 2022-03-03 9.846 218,291 +4,088 0.00% 2,149,348
2022-03-04 2022-03-02 9.761 214,203 +3,270 0.00% 2,090,757
2022-03-02 2022-02-28 10.164 210,933 -12,264 0.00% 2,143,979
2022-02-28 2022-02-24 9.932 223,197 -4,905 0.00% 2,216,764
2022-02-25 2022-02-23 9.944 228,102 -4,088 0.00% 2,268,270
2022-02-24 2022-02-22 9.626 232,190 -4,905 0.00% 2,235,081
2022-02-23 2022-02-21 9.626 237,095 +4,905 0.00% 2,282,297
2022-02-22 2022-02-18 9.736 232,190 -4,088 0.00% 2,260,641
2022-02-18 2022-02-16 9.492 236,278 -4,088 0.00% 2,242,643
2022-02-17 2022-02-15 9.381 240,366 +4,088 0.00% 2,254,984
2022-02-15 2022-02-11 9.430 236,278 -4,088 0.00% 2,228,193
2022-02-09 2022-02-07 9.418 240,366 -1,635 0.00% 2,263,804
2022-01-27 2022-01-25 9.785 242,001 +4,088 0.00% 2,368,003
2022-01-24 2022-01-20 9.871 237,913 -8,176 0.00% 2,348,371
2022-01-17 2022-01-13 9.186 246,089 -4,087 0.00% 2,260,514
2022-01-12 2022-01-10 10.079 250,176 -11,446 0.00% 2,521,436
2022-01-04 2021-12-31 8.758 261,622 -16,352 0.00% 2,291,197
2021-12-30 2021-12-28 8.648 277,974 -4,088 0.00% 2,403,802
2021-12-29 2021-12-24 8.660 282,062 +4,088 0.00% 2,442,603
2021-12-14 2021-12-10 8.568 277,974 -6,540 0.00% 2,381,807
2021-12-13 2021-12-09 8.605 284,514 +2,652 0.00% 2,448,383
2021-12-07 2021-12-03 8.371 281,862 -6,479 0.00% 2,359,441
2021-12-01 2021-11-29 8.025 288,341 -16,199 0.00% 2,313,996
2021-11-29 2021-11-25 7.889 304,540 -8,100 0.00% 2,402,637
2021-11-17 2021-11-15 7.791 312,640 -4,860 0.00% 2,435,661
2021-11-12 2021-11-10 7.655 317,500 -24,298 0.00% 2,430,403
2021-11-10 2021-11-08 7.815 341,798 -4,050 0.00% 2,671,260
2021-11-09 2021-11-05 7.729 345,848 -810 0.00% 2,673,022
2021-11-08 2021-11-04 7.692 346,658 -33,208 0.00% 2,666,442
2021-11-03 2021-11-01 7.445 379,866 -1,619 0.00% 2,828,073
2021-10-29 2021-10-27 7.334 381,485 +12,149 0.00% 2,797,736
2021-10-28 2021-10-26 7.284 369,336 -40,498 0.00% 2,690,398
2021-10-26 2021-10-22 7.210 409,834 -16,199 0.00% 2,955,042
2021-10-21 2021-10-19 7.161 426,033 -8,099 0.00% 3,050,803
2021-10-12 2021-10-08 7.186 434,132 -6,480 0.00% 3,119,519
2021-10-05 2021-09-30 7.272 440,612 -15,389 0.00% 3,204,162
2021-10-04 2021-09-29 7.149 456,001 -16,199 0.00% 3,259,772
2021-09-30 2021-09-28 6.976 472,200 -810 0.00% 3,293,952
2021-09-29 2021-09-27 7.013 473,010 +810 0.00% 3,317,123
2021-09-21 2021-09-17 6.828 472,200 -37,257 0.00% 3,223,992
2021-09-20 2021-09-16 6.692 509,457 -8,100 0.01% 3,409,178
2021-09-17 2021-09-15 6.704 517,557 -4,049 0.01% 3,469,772
2021-09-03 2021-09-01 6.581 521,606 -8,100 0.01% 3,432,517
2021-09-02 2021-08-31 6.531 529,706 -1,620 0.01% 3,459,660
2021-09-01 2021-08-30 6.519 531,326 -1,620 0.01% 3,463,681
2021-08-24 2021-08-20 6.383 532,946 -4,050 0.01% 3,401,862
2021-08-23 2021-08-19 6.383 536,996 -40,497 0.01% 3,427,713
2021-08-20 2021-08-18 6.613 577,493 +4,050 0.01% 3,818,912
2021-08-19 2021-08-17 6.714 573,443 +12,432 0.01% 3,850,025
2021-08-16 2021-08-12 6.676 561,011 +1,585 0.01% 3,745,318
2021-08-10 2021-08-06 6.562 559,426 +1,584 0.01% 3,671,197
2021-08-09 2021-08-05 6.638 557,842 -1,584 0.01% 3,703,042
2021-08-06 2021-08-04 6.638 559,426 +1,584 0.01% 3,713,557
2021-07-30 2021-07-28 6.701 557,842 -16,640 0.01% 3,738,242
2021-07-28 2021-07-26 6.764 574,482 -4,754 0.01% 3,886,001
2021-07-22 2021-07-20 6.865 579,236 +7,924 0.01% 3,976,639
2021-07-21 2021-07-19 6.840 571,312 +1,584 0.01% 3,907,818
2021-07-16 2021-07-14 6.903 569,728 +4,755 0.01% 3,932,933
2021-07-12 2021-07-08 6.840 564,973 +792 0.01% 3,864,459
2021-07-09 2021-07-07 6.853 564,181 +2,377 0.01% 3,866,161
2021-07-06 2021-07-02 7.004 561,804 -7,924 0.01% 3,934,952
2021-06-28 2021-06-24 6.878 569,728 +37,243 0.01% 3,918,553
2021-06-25 2021-06-23 7.181 532,485 +7,924 0.01% 3,823,678
2021-06-21 2021-06-17 7.395 524,561 +12,678 0.01% 3,879,317
2021-06-16 2021-06-11 7.471 511,883 +2,377 0.01% 3,824,319
2021-06-10 2021-06-08 7.433 509,506 +3,170 0.01% 3,787,270
2021-06-08 2021-06-04 7.421 506,336 +7,923 0.01% 3,757,317
2021-06-07 2021-06-03 7.559 498,413 -19,809 0.01% 3,767,713
2021-06-04 2021-06-02 7.496 518,222 -7,924 0.01% 3,884,758
2021-06-03 2021-06-01 7.320 526,146 -1,585 0.01% 3,851,199
2021-05-31 2021-05-27 7.269 527,731 -18,225 0.01% 3,836,160
2021-05-28 2021-05-26 7.118 545,956 +18,225 0.01% 3,885,961
2021-05-17 2021-05-13 7.206 527,731 -3,962 0.01% 3,802,860
2021-05-11 2021-05-07 7.320 531,693 -7,924 0.01% 3,891,801
2021-05-07 2021-05-05 7.105 539,617 -10,301 0.01% 3,834,032
2021-05-04 2021-04-30 7.105 549,918 +18,225 0.01% 3,907,221
2021-05-03 2021-04-29 7.244 531,693 -23,772 0.01% 3,851,541
2021-04-27 2021-04-23 7.269 555,465 +15,848 0.01% 4,037,763
2021-04-26 2021-04-22 7.244 539,617 +11,886 0.01% 3,908,942
2021-04-23 2021-04-21 7.294 527,731 +3,170 0.01% 3,849,480
2021-04-08 2021-04-01 7.383 524,561 -1,585 0.01% 3,872,697
2021-04-01 2021-03-30 7.522 526,146 -15,848 0.01% 3,957,439
2021-03-31 2021-03-29 7.395 541,994 -9,509 0.01% 4,008,240
2021-03-30 2021-03-26 7.244 551,503 +9,509 0.01% 3,995,043
2021-03-25 2021-03-23 7.307 541,994 +23,772 0.01% 3,960,360
2021-03-24 2021-03-22 7.559 518,222 +6,339 0.01% 3,917,458
2021-03-22 2021-03-18 7.648 511,883 -15,848 0.01% 3,914,759
2021-03-18 2021-03-16 7.623 527,731 -66,561 0.01% 4,022,640
2021-03-15 2021-03-11 7.559 594,292 -91,124 0.01% 4,492,503
2021-03-11 2021-03-09 7.547 685,416 -8,717 0.01% 5,172,698
2021-03-10 2021-03-08 7.332 694,133 -5,546 0.01% 5,089,563
2021-03-09 2021-03-05 7.383 699,679 -11,886 0.01% 5,165,548
2021-03-04 2021-03-02 7.118 711,565 -8,716 0.01% 5,064,719
2021-03-02 2021-02-26 7.067 720,281 +15,055 0.01% 5,090,397
2021-03-01 2021-02-25 7.269 705,226 +7,924 0.01% 5,126,400
2021-02-24 2021-02-22 7.421 697,302 +1,585 0.01% 5,174,399
2021-02-23 2021-02-19 7.623 695,717 -39,620 0.01% 5,303,117
2021-02-22 2021-02-18 7.433 735,337 -792 0.01% 5,465,922
2021-02-19 2021-02-17 7.345 736,129 -7,924 0.01% 5,406,779
2021-02-18 2021-02-16 7.395 744,053 +1,585 0.01% 5,502,539
2021-02-17 2021-02-11 7.282 742,468 -19,018 0.01% 5,406,488
2021-02-09 2021-02-05 7.029 761,486 +4,755 0.01% 5,352,773
2021-02-08 2021-02-04 7.067 756,731 -7,924 0.01% 5,347,998
2021-02-05 2021-02-03 7.029 764,655 -39,620 0.01% 5,375,049
2021-02-04 2021-02-02 7.004 804,275 +23,772 0.01% 5,633,253
2021-02-02 2021-01-29 7.042 780,503 +11,886 0.01% 5,496,300
2021-02-01 2021-01-28 7.496 768,617 -78,447 0.01% 5,761,799
2021-01-29 2021-01-27 7.055 847,064 +7,924 0.01% 5,975,713
2021-01-28 2021-01-26 6.903 839,140 -7,924 0.01% 5,792,732
2021-01-26 2021-01-22 6.815 847,064 +15,848 0.01% 5,772,603
2021-01-25 2021-01-21 6.827 831,216 +15,848 0.01% 5,675,091
2021-01-22 2021-01-20 6.928 815,368 +26,941 0.01% 5,649,210
2021-01-19 2021-01-15 6.916 788,427 +11,094 0.01% 5,452,601
2021-01-13 2021-01-11 7.282 777,333 -7,924 0.01% 5,660,367
2021-01-11 2021-01-07 7.055 785,257 +11,093 0.01% 5,539,688
2021-01-08 2021-01-06 7.294 774,164 +7,924 0.01% 5,647,061
2021-01-07 2021-01-05 7.509 766,240 +3,962 0.01% 5,753,650
2020-12-29 2020-12-24 6.941 762,278 -3,170 0.01% 5,291,000
2020-12-18 2020-12-16 7.029 765,448 -20,602 0.01% 5,380,623
2020-12-17 2020-12-15 7.080 786,050 +5,547 0.01% 5,565,122
2020-12-16 2020-12-14 7.042 780,503 -15,848 0.01% 5,496,300
2020-12-15 2020-12-11 7.055 796,351 -23,771 0.01% 5,617,952
2020-12-11 2020-12-09 6.903 820,122 -15,848 0.01% 5,661,447
2020-12-09 2020-12-07 6.966 835,970 -39,620 0.01% 5,823,599
2020-12-07 2020-12-03 6.827 875,590 -15,847 0.01% 5,978,053
2020-12-04 2020-12-02 6.866 891,437 +15,847 0.01% 6,120,983
2020-12-03 2020-12-01 6.815 875,590 +12,113 0.01% 5,967,553
2020-12-02 2020-11-30 6.739 863,477 +57,303 0.01% 5,818,997
2020-12-01 2020-11-27 6.917 806,174 +8,635 0.01% 5,576,611
2020-11-30 2020-11-26 7.007 797,539 +11,775 0.01% 5,587,999
2020-11-27 2020-11-25 7.096 785,764 -21,195 0.01% 5,575,567
2020-11-26 2020-11-24 7.198 806,959 +2,355 0.01% 5,808,201
2020-11-25 2020-11-23 7.198 804,604 +12,560 0.01% 5,791,251
2020-11-24 2020-11-20 7.618 792,044 +22,764 0.01% 6,033,818
2020-11-23 2020-11-19 7.223 769,280 +36,894 0.01% 5,556,601
2020-11-20 2020-11-18 6.905 732,386 -7,850 0.01% 5,056,861
2020-11-19 2020-11-17 6.739 740,236 +7,850 0.01% 4,988,473
2020-11-12 2020-11-10 6.624 732,386 -47,099 0.01% 4,851,601
2020-11-06 2020-11-04 6.535 779,485 -9,419 0.01% 5,094,093
2020-11-03 2020-10-30 6.522 788,904 -15,700 0.01% 5,145,598
2020-10-28 2020-10-23 6.866 804,604 -31,399 0.01% 5,524,751
2020-10-27 2020-10-22 6.866 836,003 -11,775 0.01% 5,740,349
2020-10-21 2020-10-19 6.892 847,778 -17,269 0.01% 5,842,801
2020-10-20 2020-10-16 6.956 865,047 -14,130 0.01% 6,016,918
2020-10-14 2020-10-09 6.688 879,177 -3,925 0.01% 5,880,000
2020-10-12 2020-10-08 6.688 883,102 +1,570 0.01% 5,906,251
2020-10-08 2020-10-06 6.815 881,532 -11,775 0.01% 6,008,051
2020-10-07 2020-10-05 6.790 893,307 -137,371 0.01% 6,065,543
2020-10-06 2020-09-30 6.854 1,030,678 -19,624 0.01% 7,063,940
2020-10-05 2020-09-29 6.752 1,050,302 +48,668 0.01% 7,091,397
2020-09-30 2020-09-28 6.777 1,001,634 -7,850 0.01% 6,788,322
2020-09-29 2020-09-25 6.752 1,009,484 -15,699 0.01% 6,815,803
2020-09-28 2020-09-24 6.726 1,025,183 -42,389 0.01% 6,895,679
2020-09-25 2020-09-23 6.675 1,067,572 -9,420 0.01% 7,126,400
2020-09-24 2020-09-22 6.739 1,076,992 +10,990 0.01% 7,257,881
2020-09-22 2020-09-18 6.815 1,066,002 +785 0.01% 7,265,299
2020-09-21 2020-09-17 6.854 1,065,217 -4,710 0.01% 7,300,659
2020-09-18 2020-09-16 6.790 1,069,927 +4,710 0.01% 7,264,790
2020-09-17 2020-09-15 6.943 1,065,217 -4,710 0.01% 7,395,649
2020-09-14 2020-09-10 6.917 1,069,927 -26,689 0.01% 7,401,090
2020-09-10 2020-09-08 7.019 1,096,616 -18,840 0.01% 7,697,468
2020-09-09 2020-09-07 7.045 1,115,456 +15,700 0.01% 7,858,132
2020-09-08 2020-09-04 7.083 1,099,756 -16,485 0.01% 7,789,559
2020-09-07 2020-09-03 6.905 1,116,241 +15,700 0.01% 7,707,242
2020-09-04 2020-09-02 6.917 1,100,541 +7,065 0.01% 7,612,859
2020-09-03 2020-09-01 6.866 1,093,476 +7,849 0.01% 7,508,268
2020-09-02 2020-08-31 6.777 1,085,627 -3,924 0.01% 7,357,563
2020-09-01 2020-08-28 6.905 1,089,551 +13,344 0.01% 7,522,957
2020-08-31 2020-08-27 6.803 1,076,207 -19,624 0.01% 7,321,141
2020-08-27 2020-08-25 6.930 1,095,831 -7,850 0.01% 7,594,238
2020-08-26 2020-08-24 6.917 1,103,681 +7,065 0.01% 7,634,579
2020-08-25 2020-08-21 6.917 1,096,616 -34,539 0.01% 7,585,708
2020-08-24 2020-08-20 6.866 1,131,155 +14,129 0.01% 7,766,987
2020-08-21 2020-08-19 7.639 1,117,026 +93,413 0.01% 8,532,846
2020-08-20 2020-08-18 7.666 1,023,613 +33,936 0.01% 7,846,662
2020-08-19 2020-08-17 7.612 989,677 +21,677 0.01% 7,533,560
2020-08-18 2020-08-14 7.866 968,000 -3,737 0.01% 7,614,602
2020-08-17 2020-08-13 7.893 971,737 +43,354 0.01% 7,669,999
2020-08-13 2020-08-11 7.733 928,383 +2,243 0.01% 7,178,762
2020-08-12 2020-08-10 7.679 926,140 +747 0.01% 7,111,858
2020-08-11 2020-08-07 7.746 925,393 -5,232 0.01% 7,168,022
2020-08-10 2020-08-06 7.799 930,625 +37,374 0.01% 7,258,348
2020-08-07 2020-08-05 7.840 893,251 +33,637 0.01% 7,002,702
2020-08-06 2020-08-04 7.652 859,614 +11,960 0.01% 6,578,003
2020-08-05 2020-08-03 7.559 847,654 +748 0.01% 6,407,101
2020-08-04 2020-07-31 7.666 846,906 -7,475 0.01% 6,492,087
2020-08-03 2020-07-30 7.773 854,381 +30,647 0.01% 6,640,828
2020-07-31 2020-07-29 7.987 823,734 -7,475 0.01% 6,578,939
2020-07-30 2020-07-28 7.973 831,209 +5,232 0.01% 6,627,520
2020-07-29 2020-07-27 7.906 825,977 -3,737 0.01% 6,530,553
2020-07-28 2020-07-24 7.746 829,714 +5,232 0.01% 6,426,900
2020-07-24 2020-07-22 7.947 824,482 +16,445 0.01% 6,551,823
2020-07-23 2020-07-21 7.893 808,037 +22,425 0.01% 6,377,901
2020-07-21 2020-07-17 7.960 785,612 -11,212 0.01% 6,253,449
2020-07-17 2020-07-15 8.040 796,824 +27,657 0.01% 6,406,656
2020-07-16 2020-07-14 8.121 769,167 +22,424 0.01% 6,246,027
2020-07-15 2020-07-13 8.161 746,743 -10,465 0.01% 6,093,903
2020-07-14 2020-07-10 8.000 757,208 +30,648 0.01% 6,057,744
2020-07-13 2020-07-09 8.161 726,560 -748 0.01% 5,929,197
2020-07-10 2020-07-08 8.268 727,308 +22,425 0.01% 6,013,141
2020-07-09 2020-07-07 8.254 704,883 -2,243 0.01% 5,818,308
2020-07-08 2020-07-06 8.228 707,126 +17,940 0.01% 5,817,903
2020-07-06 2020-07-02 8.013 689,186 +10,465 0.01% 5,522,781
2020-07-03 2020-06-30 7.826 678,721 +22,425 0.01% 5,311,800
2020-07-02 2020-06-29 7.960 656,296 -58,305 0.01% 5,224,097
2020-06-30 2020-06-26 8.040 714,601 -18,687 0.01% 5,745,563
2020-06-29 2020-06-24 8.067 733,288 +748 0.01% 5,915,431
2020-06-26 2020-06-23 8.268 732,540 +8,222 0.01% 6,056,397
2020-06-24 2020-06-22 8.027 724,318 +748 0.01% 5,814,000
2020-06-23 2020-06-19 8.294 723,570 +14,949 0.01% 6,001,596
2020-06-22 2020-06-18 8.161 708,621 +6,728 0.01% 5,782,803
2020-06-19 2020-06-17 8.161 701,893 +14,950 0.01% 5,727,898
2020-06-18 2020-06-16 8.054 686,943 +133,800 0.01% 5,532,376
2020-06-17 2020-06-15 7.411 553,143 -38,122 0.01% 4,099,602
2020-06-16 2020-06-12 7.518 591,265 -17,939 0.01% 4,445,422
2020-06-15 2020-06-11 7.679 609,204 -32,143 0.01% 4,678,096
2020-06-12 2020-06-10 7.826 641,347 -28,404 0.01% 5,019,304
2020-06-11 2020-06-09 7.880 669,751 -22,425 0.01% 5,277,439
2020-06-10 2020-06-08 7.746 692,176 -22,425 0.01% 5,361,541
2020-06-09 2020-06-05 7.920 714,601 +40,365 0.01% 5,659,523
2020-06-08 2020-06-04 7.759 674,236 +13,455 0.01% 5,231,599
2020-06-04 2020-06-02 7.572 660,781 -14,950 0.01% 5,003,438
2020-06-03 2020-06-01 7.585 675,731 +49,334 0.01% 5,125,679
2020-06-02 2020-05-29 7.452 626,397 -6,727 0.01% 4,667,662
2020-06-01 2020-05-28 7.371 633,124 +11,960 0.01% 4,666,969
2020-05-29 2020-05-27 7.238 621,164 -22,425 0.01% 4,495,708
2020-05-28 2020-05-26 7.331 643,589 +52,324 0.01% 4,718,280
2020-05-27 2020-05-25 7.131 591,265 +22,425 0.01% 4,216,032
2020-05-26 2020-05-22 7.024 568,840 -59,052 0.01% 3,995,250
2020-05-25 2020-05-21 7.331 627,892 -22,424 0.01% 4,603,202
2020-05-21 2020-05-19 7.425 650,316 +41,112 0.01% 4,828,497
2020-05-20 2020-05-18 7.264 609,204 +24,667 0.01% 4,425,447
2020-05-19 2020-05-15 7.050 584,537 -28,405 0.01% 4,121,138
2020-05-18 2020-05-14 7.211 612,942 -8,222 0.01% 4,419,801
2020-05-15 2020-05-13 7.358 621,164 -16,445 0.01% 4,570,498
2020-05-14 2020-05-12 7.238 637,609 -24,667 0.01% 4,614,729
2020-05-13 2020-05-11 7.505 662,276 +14,950 0.01% 4,970,458
2020-05-11 2020-05-07 7.385 647,326 -14,950 0.01% 4,780,317
2020-05-08 2020-05-06 7.452 662,276 +70,264 0.01% 4,935,018
2020-05-07 2020-05-05 7.264 592,012 +43,354 0.01% 4,300,559
2020-05-06 2020-05-04 7.104 548,658 +2,243 0.01% 3,897,542
2020-05-04 2020-04-28 7.746 546,415 +7,475 0.01% 4,232,488
2020-04-29 2020-04-27 7.626 538,940 -9,718 0.01% 4,109,697
2020-04-28 2020-04-24 7.532 548,658 +37,375 0.01% 4,132,422
2020-04-27 2020-04-23 7.505 511,283 -17,193 0.01% 3,837,238
2020-04-24 2020-04-22 7.331 528,476 -52,324 0.01% 3,874,363
2020-04-23 2020-04-21 7.171 580,800 +2,990 0.01% 4,164,721
2020-04-22 2020-04-20 7.398 577,810 -8,222 0.01% 4,274,691
2020-04-21 2020-04-17 7.532 586,032 -56,062 0.01% 4,413,918
2020-04-20 2020-04-16 7.706 642,094 +14,950 0.01% 4,947,840
2020-04-17 2020-04-15 7.826 627,144 -14,950 0.01% 4,908,148
2020-04-16 2020-04-14 7.893 642,094 +74,001 0.01% 5,068,100
2020-04-15 2020-04-09 7.692 568,093 +748 0.01% 4,370,004
2020-04-14 2020-04-08 7.679 567,345 -29,900 0.01% 4,356,660
2020-04-09 2020-04-07 7.840 597,245 -2,990 0.01% 4,682,143
2020-04-08 2020-04-06 7.318 600,235 -8,222 0.01% 4,392,413
2020-04-07 2020-04-03 7.104 608,457 +748 0.01% 4,322,340
2020-04-06 2020-04-02 7.050 607,709 +7,474 0.01% 4,284,507
2020-04-03 2020-04-01 7.117 600,235 -74,749 0.01% 4,271,963
2020-04-02 2020-03-31 7.518 674,984 +14,950 0.01% 5,074,863
2020-04-01 2020-03-30 7.438 660,034 -97,174 0.01% 4,909,482
2020-03-30 2020-03-26 7.264 757,208 -156,972 0.01% 5,500,594
2020-03-26 2020-03-24 6.890 914,180 -748 0.01% 6,298,447
2020-03-25 2020-03-23 6.595 914,928 +748 0.01% 6,034,320
2020-03-24 2020-03-20 6.783 914,180 +224,247 0.01% 6,200,607
2020-03-20 2020-03-18 6.850 689,933 +7,474 0.01% 4,725,757
2020-03-18 2020-03-16 7.238 682,459 -597,992 0.01% 4,939,334
2020-03-17 2020-03-13 7.532 1,280,451 +2,990 0.01% 9,644,193
2020-03-16 2020-03-12 7.840 1,277,461 +15,698 0.01% 10,014,743
2020-03-13 2020-03-11 8.161 1,261,763 +747 0.01% 10,296,797
2020-03-12 2020-03-10 8.401 1,261,016 +143,518 0.01% 10,594,361
2020-03-11 2020-03-09 8.013 1,117,498 +5,233 0.01% 8,955,052
2020-03-10 2020-03-06 8.214 1,112,265 -3,738 0.01% 9,136,317
2020-03-06 2020-03-04 8.281 1,116,003 -22,424 0.01% 9,241,672
2020-03-03 2020-02-28 8.054 1,138,427 +3,737 0.01% 9,168,456
2020-02-28 2020-02-26 8.107 1,134,690 +74,749 0.01% 9,199,080
2020-02-26 2020-02-24 8.107 1,059,941 +16,445 0.01% 8,593,080
2020-02-25 2020-02-21 8.361 1,043,496 +23,919 0.01% 8,724,998
2020-02-21 2020-02-19 8.495 1,019,577 +7,475 0.01% 8,661,404
2020-02-20 2020-02-18 8.415 1,012,102 +7,475 0.01% 8,516,663
2020-02-18 2020-02-14 8.455 1,004,627 -149,498 0.01% 8,494,082
2020-02-17 2020-02-13 8.428 1,154,125 +1,495 0.01% 9,727,202
2020-02-14 2020-02-12 8.535 1,152,630 +5,980 0.01% 9,837,962
2020-02-13 2020-02-11 8.522 1,146,650 +82,224 0.01% 9,771,581
2020-02-12 2020-02-10 8.442 1,064,426 +1,495 0.01% 8,985,440
2020-02-11 2020-02-07 8.589 1,062,931 +7,475 0.01% 9,129,240
2020-02-10 2020-02-06 8.696 1,055,456 +14,950 0.01% 9,177,999
2020-02-07 2020-02-05 8.388 1,040,506 -74,749 0.01% 8,727,838
2020-02-06 2020-02-04 8.589 1,115,255 +1,495 0.01% 9,578,637
2020-02-04 2020-01-31 8.629 1,113,760 +7,475 0.01% 9,610,497
2020-02-03 2020-01-30 8.669 1,106,285 -3,738 0.01% 9,590,396
2020-01-30 2020-01-24 9.218 1,110,023 -37,374 0.01% 10,231,651
2020-01-29 2020-01-22 9.405 1,147,397 +3,737 0.01% 10,791,047
2020-01-23 2020-01-21 9.110 1,143,660 +7,475 0.01% 10,419,301
2020-01-22 2020-01-20 9.432 1,136,185 -49,334 0.01% 10,716,000
2020-01-20 2020-01-16 9.619 1,185,519 -7,475 0.01% 11,403,336
2020-01-17 2020-01-15 9.405 1,192,994 +14,950 0.01% 11,219,877
2020-01-16 2020-01-14 9.405 1,178,044 -2,990 0.01% 11,079,276
2020-01-15 2020-01-13 9.378 1,181,034 +46,344 0.01% 11,075,796
2020-01-14 2020-01-10 9.405 1,134,690 -12,707 0.01% 10,671,540
2020-01-13 2020-01-09 9.485 1,147,397 +6,727 0.01% 10,883,147
2020-01-10 2020-01-08 9.418 1,140,670 +7,475 0.01% 10,743,040
2020-01-09 2020-01-07 9.539 1,133,195 +200,327 0.01% 10,809,079
2020-01-08 2020-01-06 9.472 932,868 +7,475 0.01% 8,835,843
2020-01-03 2019-12-31 9.739 925,393 -224,247 0.01% 9,012,642
2019-12-23 2019-12-19 9.592 1,149,640 +74,749 0.01% 11,027,462
2019-12-20 2019-12-18 9.699 1,074,891 +156,973 0.01% 10,425,502
2019-12-19 2019-12-17 9.713 917,918 -11,212 0.01% 8,915,281
2019-12-18 2019-12-16 9.472 929,130 +3,737 0.01% 8,800,438
2019-12-17 2019-12-13 9.485 925,393 -291,521 0.01% 8,777,422
2019-12-16 2019-12-12 9.378 1,216,914 +370,755 0.01% 11,412,280
2019-12-12 2019-12-10 9.244 846,159 -5,232 0.01% 7,822,121
2019-12-10 2019-12-06 9.432 851,391 +1,495 0.01% 8,029,947
2019-12-09 2019-12-05 9.097 849,896 -14,950 0.01% 7,731,597
2019-12-03 2019-11-29 9.084 864,846 -78,487 0.01% 7,856,462
2019-12-02 2019-11-28 9.179 943,333 +2,547 0.01% 8,658,456
2019-11-28 2019-11-26 9.165 940,786 -29,678 0.01% 8,622,398
2019-11-27 2019-11-25 8.949 970,464 -10,387 0.01% 8,685,120
2019-11-26 2019-11-22 8.720 980,851 +22,258 0.01% 8,553,338
2019-11-25 2019-11-21 8.842 958,593 +8,162 0.01% 8,475,521
2019-11-22 2019-11-20 8.720 950,431 +23,000 0.01% 8,288,066
2019-11-21 2019-11-19 9.003 927,431 +13,355 0.01% 8,349,998
2019-11-20 2019-11-18 8.612 914,076 +7,419 0.01% 7,872,478
2019-11-11 2019-11-07 9.044 906,657 +148,389 0.01% 8,199,622
2019-11-06 2019-11-04 9.206 758,268 -4,451 0.01% 6,980,262
2019-11-04 2019-10-31 8.922 762,719 +5,193 0.01% 6,805,356
2019-10-30 2019-10-28 8.707 757,526 -22,258 0.01% 6,595,662
2019-10-29 2019-10-25 8.586 779,784 -7,420 0.01% 6,694,869
2019-10-25 2019-10-23 8.356 787,204 +7,420 0.01% 6,578,203
2019-10-24 2019-10-22 8.599 779,784 -74,195 0.01% 6,705,379
2019-10-22 2019-10-18 8.572 853,979 -14,839 0.01% 7,320,363
2019-10-21 2019-10-17 8.518 868,818 +146,164 0.01% 7,400,724
2019-10-17 2019-10-15 8.451 722,654 +7,419 0.01% 6,106,977
2019-10-16 2019-10-14 8.545 715,235 -14,839 0.01% 6,111,760
2019-10-15 2019-10-11 8.451 730,074 -1,484 0.01% 6,169,681
2019-10-10 2019-10-08 8.262 731,558 -40,807 0.01% 6,044,182
2019-10-02 2019-09-27 8.262 772,365 -255,971 0.01% 6,381,332
2019-09-23 2019-09-19 8.370 1,028,336 +14,839 0.01% 8,607,062
2019-09-20 2019-09-18 8.437 1,013,497 +7,420 0.01% 8,551,162
2019-09-18 2019-09-16 8.680 1,006,077 +74,194 0.01% 8,732,637
2019-09-17 2019-09-13 8.707 931,883 +74,195 0.01% 8,113,761
2019-09-12 2019-09-10 8.747 857,688 +74,194 0.01% 7,502,437
2019-09-11 2019-09-09 8.720 783,494 -37,097 0.01% 6,832,321
2019-09-10 2019-09-06 8.397 820,591 +74,194 0.01% 6,890,379
2019-09-09 2019-09-05 8.505 746,397 +68,259 0.01% 6,347,863
2019-09-06 2019-09-04 8.518 678,138 +63,066 0.01% 5,776,483
2019-09-03 2019-08-30 8.235 615,072 -3,710 0.01% 5,065,187
2019-08-30 2019-08-28 8.046 618,782 +25,226 0.01% 4,978,979
2019-08-28 2019-08-26 8.006 593,556 -296,778 0.01% 4,752,000
2019-08-27 2019-08-23 8.208 890,334 -31,162 0.01% 7,308,000
2019-08-23 2019-08-21 8.835 921,496 -142,453 0.01% 8,141,346
2019-08-22 2019-08-20 8.807 1,063,949 +59,607 0.01% 9,370,161
2019-08-21 2019-08-19 9.017 1,004,342 +497,164 0.01% 9,055,805
2019-08-20 2019-08-16 8.457 507,178 -7,154 0.01% 4,289,449
2019-08-19 2019-08-15 8.360 514,332 -1,430 0.01% 4,299,624
2019-08-16 2019-08-14 8.206 515,762 -143,069 0.01% 4,232,268
2019-08-14 2019-08-12 8.527 658,831 +143,069 0.01% 5,618,101
2019-08-13 2019-08-09 8.318 515,762 -71,535 0.01% 4,289,948
2019-08-07 2019-08-05 8.318 587,297 -64,380 0.01% 4,884,954
2019-08-06 2019-08-02 8.457 651,677 -113,025 0.01% 5,511,546
2019-08-02 2019-07-31 8.569 764,702 +15,023 0.01% 6,552,973
2019-08-01 2019-07-30 8.737 749,679 -27,899 0.01% 6,549,996
2019-07-31 2019-07-29 8.737 777,578 -715 0.01% 6,793,752
2019-07-26 2019-07-24 8.737 778,293 -1,431 0.01% 6,799,999
2019-07-25 2019-07-23 8.751 779,724 +3,577 0.01% 6,823,402
2019-07-24 2019-07-22 8.639 776,147 -75,826 0.01% 6,705,299
2019-07-22 2019-07-18 8.807 851,973 -1,431 0.01% 7,503,296
2019-07-19 2019-07-17 8.681 853,404 +8,584 0.01% 7,408,529
2019-07-17 2019-07-15 8.765 844,820 -35,767 0.01% 7,404,870
2019-07-16 2019-07-12 8.597 880,587 +15,737 0.01% 7,570,649
2019-07-15 2019-07-11 8.807 864,850 -22,891 0.01% 7,616,703
2019-07-11 2019-07-09 8.625 887,741 -48,643 0.01% 7,656,973
2019-07-10 2019-07-08 8.737 936,384 -127,331 0.01% 8,181,251
2019-07-09 2019-07-05 8.905 1,063,715 -4,292 0.01% 9,472,190
2019-07-04 2019-07-02 9.045 1,068,007 +28,614 0.01% 9,659,710
2019-07-03 2019-06-28 8.877 1,039,393 -76,542 0.01% 9,226,547
2019-07-02 2019-06-27 9.170 1,115,935 +319,043 0.01% 10,233,600
2019-06-27 2019-06-25 8.863 796,892 +18,599 0.01% 7,062,760
2019-06-26 2019-06-24 8.807 778,293 +22,891 0.01% 6,854,399
2019-06-25 2019-06-21 8.779 755,402 +80,834 0.01% 6,631,679
2019-06-24 2019-06-20 8.667 674,568 +50,074 0.01% 5,846,597
2019-06-21 2019-06-19 8.485 624,494 +155,229 0.01% 5,299,107
2019-06-20 2019-06-18 8.206 469,265 +24,322 0.01% 3,850,720
2019-06-18 2019-06-14 8.038 444,943 +10,730 0.01% 3,576,497
2019-06-17 2019-06-13 8.108 434,213 -178,836 0.00% 3,520,599
2019-06-12 2019-06-10 8.262 613,049 +178,836 0.01% 5,064,871
2019-05-30 2019-05-28 8.038 434,213 -7,869 0.00% 3,490,249
2019-05-29 2019-05-27 7.926 442,082 +21,460 0.00% 3,504,060
2019-05-28 2019-05-24 8.136 420,622 -15,737 0.00% 3,422,163
2019-05-27 2019-05-23 8.136 436,359 -28,614 0.00% 3,550,198
2019-05-23 2019-05-21 8.248 464,973 -49,359 0.01% 3,835,001
2019-05-21 2019-05-17 8.485 514,332 -100,148 0.01% 4,364,334
2019-05-20 2019-05-16 8.569 614,480 -64,380 0.01% 5,265,673
2019-05-17 2019-05-15 8.416 678,860 +286,137 0.01% 5,712,976
2019-05-15 2019-05-10 8.625 392,723 -21,461 0.00% 3,387,328
2019-05-10 2019-05-08 8.709 414,184 -39,343 0.00% 3,607,174
2019-05-08 2019-05-06 8.709 453,527 +14,306 0.01% 3,949,816
2019-05-06 2019-05-02 8.807 439,221 +35,768 0.00% 3,868,204
2019-04-29 2019-04-25 8.653 403,453 +715 0.00% 3,491,156
2019-04-25 2019-04-23 8.667 402,738 -35,767 0.00% 3,490,599
2019-04-24 2019-04-18 8.681 438,505 -21,461 0.00% 3,806,728
2019-04-23 2019-04-17 8.765 459,966 +3,577 0.01% 4,031,614
2019-04-18 2019-04-16 8.877 456,389 +7,154 0.01% 4,051,302
2019-04-17 2019-04-15 8.793 449,235 +2,861 0.01% 3,950,117
2019-04-16 2019-04-12 8.919 446,374 -43,636 0.01% 3,981,120
2019-04-15 2019-04-11 9.073 490,010 -35,767 0.01% 4,445,651
2019-04-09 2019-04-04 9.282 525,777 -24,322 0.01% 4,880,399
2019-04-08 2019-04-03 9.380 550,099 -14,307 0.01% 5,159,993
2019-04-03 2019-04-01 9.128 564,406 +7,154 0.01% 5,152,174
2019-04-02 2019-03-29 9.115 557,252 -7,154 0.01% 5,079,079
2019-04-01 2019-03-28 9.101 564,406 -25,037 0.01% 5,136,394
2019-03-29 2019-03-27 9.073 589,443 +105,871 0.01% 5,347,764
2019-03-28 2019-03-26 9.003 483,572 +14,307 0.01% 4,353,441
2019-03-25 2019-03-21 9.101 469,265 -4,292 0.01% 4,270,560
2019-03-22 2019-03-20 9.073 473,557 +5,007 0.01% 4,296,380
2019-03-20 2019-03-18 8.905 468,550 +7,154 0.01% 4,172,353
2019-03-19 2019-03-15 8.695 461,396 -3,577 0.01% 4,011,898
2019-03-11 2019-03-07 8.737 464,973 -7,153 0.01% 4,062,501
2019-03-08 2019-03-06 8.793 472,126 +28,613 0.01% 4,151,397
2019-03-07 2019-03-05 8.835 443,513 -5,722 0.00% 3,918,403
2019-03-05 2019-03-01 8.975 449,235 -14,307 0.01% 4,031,757
2019-03-04 2019-02-28 8.849 463,542 -21,461 0.01% 4,101,838
2019-03-01 2019-02-27 9.059 485,003 -2,861 0.01% 4,393,444
2019-02-22 2019-02-20 9.198 487,864 +7,154 0.01% 4,487,561
2019-02-21 2019-02-19 8.947 480,710 -7,154 0.01% 4,300,796
2019-02-19 2019-02-15 8.989 487,864 -14,307 0.01% 4,385,261
2019-02-15 2019-02-13 9.087 502,171 +21,461 0.01% 4,563,002
2019-02-13 2019-02-11 9.003 480,710 +8,584 0.01% 4,327,676
2019-02-11 2019-02-04 8.919 472,126 +8,584 0.01% 4,210,797
2019-02-08 2019-01-31 8.849 463,542 -16,453 0.01% 4,101,838
2019-02-01 2019-01-30 8.611 479,995 +2,146 0.01% 4,133,359
2019-01-29 2019-01-25 8.667 477,849 -9,300 0.01% 4,141,599
2019-01-25 2019-01-23 8.471 487,149 -64,380 0.01% 4,126,864
2019-01-23 2019-01-21 8.430 551,529 +80,833 0.01% 4,649,127
2019-01-22 2019-01-18 8.569 470,696 +14,307 0.01% 4,033,543
2019-01-21 2019-01-17 8.681 456,389 +3,577 0.01% 3,961,982
2019-01-18 2019-01-16 8.709 452,812 -3,577 0.01% 3,943,589
2019-01-17 2019-01-15 8.765 456,389 -12,161 0.01% 4,000,262
2019-01-15 2019-01-11 8.583 468,550 -715 0.01% 4,021,703
2019-01-14 2019-01-10 8.709 469,265 +11,446 0.01% 4,086,880
2019-01-11 2019-01-09 8.430 457,819 +42,920 0.01% 3,859,196
2019-01-10 2019-01-08 8.234 414,899 -4,292 0.00% 3,416,201
2019-01-09 2019-01-07 8.178 419,191 -7,869 0.00% 3,428,100
2019-01-08 2019-01-04 7.968 427,060 -5,722 0.00% 3,402,902
2019-01-07 2019-01-03 7.731 432,782 -5,008 0.00% 3,345,646
2018-12-21 2018-12-19 7.745 437,790 +715 0.00% 3,390,481
2018-12-17 2018-12-13 7.940 437,075 -14,306 0.00% 3,470,484
2018-12-14 2018-12-12 7.814 451,381 -716 0.01% 3,527,287
2018-12-13 2018-12-11 7.451 452,097 +716 0.01% 3,368,562
2018-12-10 2018-12-06 7.940 451,381 +7,153 0.01% 3,584,077
2018-12-07 2018-12-05 8.276 444,228 -25,037 0.00% 3,676,320
2018-12-03 2018-11-29 8.080 469,265 -143,069 0.01% 3,791,680
2018-11-29 2018-11-27 8.122 612,334 +17,169 0.01% 4,973,364
2018-11-28 2018-11-26 8.262 595,165 -25,037 0.01% 4,917,117
2018-11-26 2018-11-22 8.097 620,202 +37,884 0.01% 5,021,745
2018-11-21 2018-11-19 7.858 582,318 +103,681 0.01% 4,575,600
2018-11-20 2018-11-16 7.900 478,637 -21,304 0.01% 3,781,140
2018-11-19 2018-11-15 7.900 499,941 +36,927 0.01% 3,949,438
2018-11-16 2018-11-14 8.083 463,014 +21,305 0.01% 3,742,482
2018-11-15 2018-11-13 7.998 441,709 -134,928 0.00% 3,532,956
2018-11-12 2018-11-08 8.027 576,637 -3,551 0.01% 4,628,401
2018-11-06 2018-11-02 8.125 580,188 +7,812 0.01% 4,714,094
2018-11-01 2018-10-30 7.970 572,376 +7,101 0.01% 4,561,960
2018-10-25 2018-10-23 8.224 565,275 -7,101 0.01% 4,648,644
2018-10-23 2018-10-19 8.055 572,376 -7,101 0.01% 4,610,320
2018-10-19 2018-10-16 7.970 579,477 +12,072 0.01% 4,618,557
2018-10-18 2018-10-15 7.858 567,405 +10,652 0.01% 4,458,420
2018-10-16 2018-10-12 8.055 556,753 -710 0.01% 4,484,482
2018-10-15 2018-10-11 7.801 557,463 -7,101 0.01% 4,348,900
2018-10-12 2018-10-10 8.027 564,564 +24,855 0.01% 4,531,497
2018-10-11 2018-10-09 8.618 539,709 +21,304 0.01% 4,651,197
2018-10-10 2018-10-08 8.759 518,405 -89,478 0.01% 4,540,600
2018-10-09 2018-10-05 9.111 607,883 -23,435 0.01% 5,538,319
2018-10-04 2018-10-02 9.083 631,318 +1,420 0.01% 5,734,051
2018-10-02 2018-09-27 9.266 629,898 +156,232 0.01% 5,836,464
2018-09-28 2018-09-26 9.195 473,666 +14,203 0.01% 4,355,510
2018-09-24 2018-09-20 9.421 459,463 -2,841 0.01% 4,328,429
2018-09-21 2018-09-19 9.322 462,304 +56,102 0.01% 4,309,623
2018-09-20 2018-09-18 9.181 406,202 +14,203 0.00% 3,729,437
2018-09-18 2018-09-14 9.195 391,999 +11,362 0.00% 3,604,556
2018-09-17 2018-09-13 9.209 380,637 -28,406 0.00% 3,505,439
2018-09-13 2018-09-11 8.970 409,043 -14,913 0.00% 3,669,121
2018-09-10 2018-09-06 8.646 423,956 -49,710 0.00% 3,665,581
2018-09-07 2018-09-05 8.702 473,666 +44,029 0.01% 4,122,060
2018-09-05 2018-09-03 9.083 429,637 +56,811 0.00% 3,902,250
2018-08-30 2018-08-28 9.209 372,826 -1,420 0.00% 3,433,504
2018-08-29 2018-08-27 8.970 374,246 -28,406 0.00% 3,356,992
2018-08-21 2018-08-17 8.590 402,652 -22,724 0.00% 3,458,704
2018-08-17 2018-08-15 8.210 425,376 +5,681 0.00% 3,492,169
2018-08-13 2018-08-09 8.914 419,695 -10,652 0.00% 3,741,030
2018-08-10 2018-08-08 8.843 430,347 +710 0.00% 3,805,678
2018-08-08 2018-08-06 8.773 429,637 +5,681 0.00% 3,769,150
2018-08-07 2018-08-03 8.801 423,956 +2,131 0.00% 3,731,251
2018-08-06 2018-08-02 8.942 421,825 +14,202 0.00% 3,771,896
2018-08-03 2018-08-01 9.209 407,623 +1,421 0.00% 3,753,964
2018-08-02 2018-07-31 9.139 406,202 +710 0.00% 3,712,277
2018-08-01 2018-07-30 9.322 405,492 +4,261 0.00% 3,780,019
2018-07-31 2018-07-27 9.491 401,231 -33,377 0.00% 3,808,097
2018-07-27 2018-07-25 9.466 434,608 +26,359 0.00% 4,114,013
2018-07-26 2018-07-24 9.423 408,249 +3,460 0.00% 3,846,798
2018-07-25 2018-07-23 9.264 404,789 +13,839 0.00% 3,749,846
2018-07-24 2018-07-20 9.625 390,950 +3,459 0.00% 3,762,895
2018-07-23 2018-07-19 9.567 387,491 -35,981 0.00% 3,707,202
2018-07-20 2018-07-18 9.943 423,472 -35,289 0.00% 4,210,560
2018-07-19 2018-07-17 9.943 458,761 +6,919 0.01% 4,561,436
2018-07-18 2018-07-16 10.218 451,842 +6,920 0.01% 4,616,711
2018-07-11 2018-07-09 10.044 444,922 +13,839 0.01% 4,468,846
2018-07-10 2018-07-06 9.957 431,083 -6,920 0.01% 4,292,465
2018-07-09 2018-07-05 9.856 438,003 -3,460 0.01% 4,317,061
2018-07-05 2018-07-03 9.770 441,463 +3,460 0.01% 4,312,883
2018-07-04 2018-06-29 10.087 438,003 -82,342 0.01% 4,418,341
2018-07-03 2018-06-28 9.986 520,345 -5,535 0.01% 5,196,323
2018-06-29 2018-06-27 9.928 525,880 +8,303 0.01% 5,221,197
2018-06-28 2018-06-26 10.333 517,577 -49,820 0.01% 5,348,201
2018-06-26 2018-06-22 10.723 567,397 +4,152 0.01% 6,084,398
2018-06-25 2018-06-21 10.651 563,245 +8,303 0.01% 5,999,175
2018-06-22 2018-06-20 10.651 554,942 -89,953 0.01% 5,910,739
2018-06-21 2018-06-19 10.261 644,895 +36,673 0.01% 6,617,197
2018-06-15 2018-06-13 11.345 608,222 -3,460 0.01% 6,900,149
2018-06-12 2018-06-08 11.258 611,682 -23,526 0.01% 6,886,362
2018-06-11 2018-06-07 11.721 635,208 -2,076 0.01% 7,444,979
2018-06-08 2018-06-06 11.417 637,284 +125,243 0.01% 7,275,901
2018-06-07 2018-06-05 10.738 512,041 -4,152 0.01% 5,498,196
2018-06-06 2018-06-04 11.301 516,193 -6,920 0.01% 5,833,719
2018-06-04 2018-05-31 11.244 523,113 +39,441 0.01% 5,881,685
2018-06-01 2018-05-30 10.810 483,672 -2,767 0.01% 5,228,525
2018-05-31 2018-05-29 10.926 486,439 -17,991 0.01% 5,314,677
2018-05-30 2018-05-28 10.434 504,430 -692 0.01% 5,263,381
2018-05-24 2018-05-21 10.275 505,122 +15,915 0.01% 5,190,301
2018-05-23 2018-05-18 10.391 489,207 +4,152 0.01% 5,083,329
2018-05-18 2018-05-16 10.608 485,055 -8,996 0.01% 5,145,336
2018-05-17 2018-05-15 10.463 494,051 -6,919 0.01% 5,169,363
2018-05-15 2018-05-11 10.405 500,970 -8,304 0.01% 5,212,798
2018-05-14 2018-05-10 10.319 509,274 -1,383 0.01% 5,255,044
2018-05-10 2018-05-08 10.015 510,657 -3,460 0.01% 5,114,335
2018-05-09 2018-05-07 9.972 514,117 -6,920 0.01% 5,126,698
2018-05-04 2018-05-02 10.044 521,037 -2,767 0.01% 5,233,353
2018-05-03 2018-04-30 10.073 523,804 +4,843 0.01% 5,276,285
2018-05-02 2018-04-27 10.174 518,961 +20,759 0.01% 5,280,002
2018-04-30 2018-04-26 10.420 498,202 -11,764 0.01% 5,191,196
2018-04-27 2018-04-25 10.478 509,966 -24,218 0.01% 5,343,255
2018-04-26 2018-04-24 10.059 534,184 -33,213 0.01% 5,373,123
2018-04-25 2018-04-23 9.972 567,397 -17,299 0.01% 5,657,998
2018-04-24 2018-04-20 9.668 584,696 -8,995 0.01% 5,653,051
2018-04-23 2018-04-19 9.394 593,691 -13,839 0.01% 5,576,998
2018-04-19 2018-04-17 9.220 607,530 -20,759 0.01% 5,601,639
2018-04-18 2018-04-16 9.394 628,289 +34,598 0.01% 5,902,004
2018-04-16 2018-04-12 9.480 593,691 -13,839 0.01% 5,628,478
2018-04-13 2018-04-11 9.495 607,530 +13,839 0.01% 5,768,459
2018-04-12 2018-04-10 9.423 593,691 -18,683 0.01% 5,594,158
2018-04-11 2018-04-09 8.902 612,374 +120,399 0.01% 5,451,602
2018-04-10 2018-04-06 8.917 491,975 +6,920 0.01% 4,386,871
2018-04-09 2018-04-04 8.729 485,055 +22,142 0.01% 4,234,037
2018-04-06 2018-04-03 9.134 462,913 -13,839 0.01% 4,228,079
2018-04-04 2018-03-29 9.090 476,752 -13,839 0.01% 4,333,810
2018-04-03 2018-03-28 8.845 490,591 +25,602 0.01% 4,339,080
2018-03-29 2018-03-27 9.076 464,989 +6,920 0.01% 4,220,161
2018-03-28 2018-03-26 9.061 458,069 -6,920 0.01% 4,150,736
2018-03-27 2018-03-23 9.163 464,989 -11,763 0.01% 4,260,481
2018-03-26 2018-03-22 9.177 476,752 -1,384 0.01% 4,375,150
2018-03-23 2018-03-21 9.148 478,136 +3,460 0.01% 4,374,031
2018-03-22 2018-03-20 9.119 474,676 -13,839 0.01% 4,328,658
2018-03-20 2018-03-16 9.134 488,515 +1,384 0.01% 4,461,919
2018-03-19 2018-03-15 9.076 487,131 +3,459 0.01% 4,421,118
2018-03-16 2018-03-14 9.220 483,672 +13,839 0.01% 4,459,625
2018-03-15 2018-03-13 9.264 469,833 -4,151 0.01% 4,352,394
2018-03-14 2018-03-12 9.394 473,984 -17,299 0.01% 4,452,498
2018-03-13 2018-03-09 9.134 491,283 +17,299 0.01% 4,487,201
2018-03-12 2018-03-08 9.206 473,984 -13,839 0.01% 4,363,448
2018-03-07 2018-03-05 8.859 487,823 +20,758 0.01% 4,321,648
2018-03-05 2018-03-01 9.336 467,065 -6,919 0.01% 4,360,502
2018-03-02 2018-02-28 9.553 473,984 +6,919 0.01% 4,527,848
2018-03-01 2018-02-27 9.524 467,065 -2,768 0.01% 4,448,252
2018-02-28 2018-02-26 9.827 469,833 -1,383 0.01% 4,617,204
2018-02-27 2018-02-23 9.654 471,216 +10,379 0.01% 4,549,076
2018-02-26 2018-02-22 9.625 460,837 -33,906 0.01% 4,435,558
2018-02-23 2018-02-21 9.423 494,743 +13,839 0.01% 4,661,803
2018-02-21 2018-02-15 8.946 480,904 -57,431 0.01% 4,302,053
2018-02-20 2018-02-13 8.917 538,335 +1,384 0.01% 4,800,257
2018-02-14 2018-02-12 8.758 536,951 +6,919 0.01% 4,702,556
2018-02-09 2018-02-07 9.336 530,032 -10,379 0.01% 4,948,360
2018-02-08 2018-02-06 9.177 540,411 +27,678 0.01% 4,959,348
2018-02-07 2018-02-05 9.567 512,733 -6,920 0.01% 4,905,417
2018-02-06 2018-02-02 9.524 519,653 -17,298 0.01% 4,949,092
2018-02-05 2018-02-01 9.654 536,951 +12,455 0.01% 5,183,675
2018-02-01 2018-01-30 9.972 524,496 +6,919 0.01% 5,230,196
2018-01-30 2018-01-26 10.333 517,577 +13,839 0.01% 5,348,201
2018-01-29 2018-01-25 10.319 503,738 -6,919 0.01% 5,197,920
2018-01-26 2018-01-24 10.275 510,657 +6,919 0.01% 5,247,175
2018-01-25 2018-01-23 10.405 503,738 +11,071 0.01% 5,241,600
2018-01-24 2018-01-22 10.463 492,667 +19,375 0.01% 5,154,882
2018-01-23 2018-01-19 10.001 473,292 +18,682 0.01% 4,733,277
2018-01-22 2018-01-18 9.611 454,610 -1,384 0.01% 4,369,053
2018-01-19 2018-01-17 9.871 455,994 -11,071 0.01% 4,500,974
2018-01-18 2018-01-16 9.683 467,065 -38,057 0.01% 4,522,502
2018-01-17 2018-01-15 9.220 505,122 +6,920 0.01% 4,657,401
2018-01-16 2018-01-12 9.466 498,202 -16,607 0.01% 4,715,996
2018-01-15 2018-01-11 9.466 514,809 -13,839 0.01% 4,873,199
2018-01-12 2018-01-10 9.322 528,648 +15,223 0.01% 4,927,799
2018-01-11 2018-01-09 9.394 513,425 -3,460 0.01% 4,822,998
2018-01-10 2018-01-08 9.206 516,885 +13,839 0.01% 4,758,390
2018-01-09 2018-01-05 9.249 503,046 -27,678 0.01% 4,652,800
2018-01-08 2018-01-04 9.032 530,724 +56,048 0.01% 4,793,750
2018-01-05 2018-01-03 9.134 474,676 +13,839 0.01% 4,335,518
2018-01-04 2018-01-02 9.293 460,837 -2,768 0.01% 4,282,378
2018-01-03 2017-12-29 9.466 463,605 -6,919 0.01% 4,388,500
2017-12-28 2017-12-22 9.466 470,524 -7,612 0.01% 4,453,995
2017-12-27 2017-12-21 9.148 478,136 -14,531 0.01% 4,374,031
2017-12-22 2017-12-20 9.032 492,667 -12,455 0.01% 4,450,002
2017-12-21 2017-12-19 8.556 505,122 -6,919 0.01% 4,321,601
2017-12-20 2017-12-18 8.570 512,041 +6,919 0.01% 4,388,197
2017-12-15 2017-12-13 8.715 505,122 -9,687 0.01% 4,401,901
2017-12-13 2017-12-11 8.613 514,809 +13,839 0.01% 4,434,239
2017-12-12 2017-12-08 8.801 500,970 -6,920 0.01% 4,409,158
2017-12-11 2017-12-07 8.671 507,890 -11,071 0.01% 4,404,003
2017-12-08 2017-12-06 8.686 518,961 +4,844 0.01% 4,507,501
2017-12-05 2017-12-01 9.000 514,117 +6,919 0.01% 4,627,125
2017-12-04 2017-11-30 8.898 507,198 +9,942 0.01% 4,513,231
2017-11-29 2017-11-27 9.029 497,256 -6,877 0.01% 4,489,834
2017-11-27 2017-11-23 9.131 504,133 +13,755 0.01% 4,603,238
2017-11-24 2017-11-22 9.029 490,378 -38,515 0.01% 4,427,731
2017-11-23 2017-11-21 8.738 528,893 +32,325 0.01% 4,621,691
2017-11-21 2017-11-17 9.029 496,568 +4,815 0.01% 4,483,622
2017-11-20 2017-11-16 9.262 491,753 -2,751 0.01% 4,554,546
2017-11-16 2017-11-14 9.494 494,504 -4,815 0.01% 4,695,065
2017-11-15 2017-11-13 9.465 499,319 +15,819 0.01% 4,726,261
2017-11-14 2017-11-10 9.785 483,500 -8,253 0.01% 4,731,188
2017-11-10 2017-11-08 9.916 491,753 -16,507 0.01% 4,876,296
2017-11-09 2017-11-07 10.047 508,260 -8,941 0.01% 5,106,492
2017-11-08 2017-11-06 9.524 517,201 +27,511 0.01% 4,925,602
2017-11-07 2017-11-03 9.567 489,690 -8,941 0.01% 4,684,959
2017-11-06 2017-11-02 9.189 498,631 -50,207 0.01% 4,581,999
2017-11-03 2017-11-01 9.160 548,838 +20,633 0.01% 5,027,399
2017-11-02 2017-10-31 9.276 528,205 -27,511 0.01% 4,899,839
2017-10-31 2017-10-27 9.102 555,716 -2,063 0.01% 5,058,082
2017-10-30 2017-10-26 9.233 557,779 +27,511 0.01% 5,149,849
2017-10-27 2017-10-25 9.116 530,268 +20,633 0.01% 4,834,167
2017-10-25 2017-10-23 9.015 509,635 -11,005 0.01% 4,594,197
2017-10-24 2017-10-20 8.782 520,640 -2,751 0.01% 4,572,283
2017-10-23 2017-10-19 8.826 523,391 -27,510 0.01% 4,619,273
2017-10-20 2017-10-18 8.855 550,901 -37,828 0.01% 4,878,087
2017-10-19 2017-10-17 8.986 588,729 +15,131 0.01% 5,290,084
2017-10-18 2017-10-16 8.695 573,598 +8,941 0.01% 4,987,323
2017-10-17 2017-10-13 8.491 564,657 +13,756 0.01% 4,794,642
2017-10-13 2017-10-11 8.288 550,901 +14,443 0.01% 4,565,697
2017-10-12 2017-10-10 8.389 536,458 +687 0.01% 4,500,598
2017-10-11 2017-10-09 8.637 535,771 -12,379 0.01% 4,627,264
2017-10-09 2017-10-04 8.200 548,150 +34,388 0.01% 4,495,077
2017-10-06 2017-10-03 8.200 513,762 -688 0.01% 4,213,080
2017-10-04 2017-09-29 7.982 514,450 -20,633 0.01% 4,106,522
2017-09-20 2017-09-18 7.822 535,083 +1,376 0.01% 4,185,642
2017-09-19 2017-09-15 7.863 533,707 -4,127 0.01% 4,196,344
2017-09-18 2017-09-14 7.950 537,834 +3,063 0.01% 4,276,042
2017-09-14 2017-09-12 7.687 534,771 +8,196 0.01% 4,110,750
2017-09-12 2017-09-08 7.746 526,575 -5,464 0.01% 4,078,588
2017-09-08 2017-09-06 7.614 532,039 +2,732 0.01% 4,050,799
2017-09-07 2017-09-05 7.702 529,307 +6,830 0.01% 4,076,499
2017-08-31 2017-08-29 7.672 522,477 +13,659 0.01% 4,008,597
2017-08-28 2017-08-24 7.570 508,818 +2,732 0.01% 3,851,651
2017-08-25 2017-08-22 7.599 506,086 +13,660 0.01% 3,845,790
2017-08-22 2017-08-18 8.126 492,426 -6,830 0.01% 4,001,547
2017-08-21 2017-08-17 8.126 499,256 -2,049 0.01% 4,057,048
2017-08-17 2017-08-15 7.980 501,305 +2,049 0.01% 4,000,299
2017-08-16 2017-08-14 8.053 499,256 -2,732 0.01% 4,020,499
2017-08-15 2017-08-11 8.082 501,988 -7,513 0.01% 4,057,199
2017-08-09 2017-08-07 7.775 509,501 -10,244 0.01% 3,961,261
2017-08-08 2017-08-04 7.570 519,745 +6,829 0.01% 3,934,366
2017-07-31 2017-07-27 7.702 512,916 -683 0.01% 3,950,262
2017-07-24 2017-07-20 7.716 513,599 +4,098 0.01% 3,963,042
2017-07-18 2017-07-14 7.863 509,501 -13,659 0.01% 4,006,021
2017-07-12 2017-07-10 7.658 523,160 +17,074 0.01% 4,006,177
2017-07-10 2017-07-06 7.804 506,086 +4,098 0.01% 3,949,530
2017-07-07 2017-07-05 7.672 501,988 -9,562 0.01% 3,851,399
2017-06-29 2017-06-27 7.497 511,550 +6,830 0.01% 3,834,882
2017-06-23 2017-06-21 7.555 504,720 -6,830 0.01% 3,813,240
2017-06-22 2017-06-20 7.599 511,550 +6,830 0.01% 3,887,312
2017-06-13 2017-06-09 8.404 504,720 -3,415 0.01% 4,241,860
2017-06-07 2017-06-05 8.243 508,135 -7,513 0.01% 4,188,721
2017-06-06 2017-06-02 8.360 515,648 -17,074 0.01% 4,311,053
2017-05-23 2017-05-19 7.760 532,722 -11,611 0.01% 4,134,000
2017-05-17 2017-05-15 8.045 544,333 -5,463 0.01% 4,378,975
2017-05-16 2017-05-12 8.104 549,796 +9,438 0.01% 4,455,685
2017-05-12 2017-05-10 7.896 540,358 -1,343 0.01% 4,266,498
2017-05-02 2017-04-27 8.432 541,701 -20,137 0.01% 4,567,622
2017-04-24 2017-04-20 8.179 561,838 +5,370 0.01% 4,595,127
2017-04-19 2017-04-13 8.209 556,468 +6,712 0.01% 4,567,787
2017-04-10 2017-04-06 8.283 549,756 +20,138 0.01% 4,553,641
2017-04-07 2017-04-05 8.700 529,618 -145,662 0.01% 4,607,758
2017-04-06 2017-04-03 8.000 675,280 -9,398 0.01% 5,402,219
2017-04-05 2017-03-31 8.015 684,678 +6,713 0.01% 5,487,603
2017-04-03 2017-03-30 7.836 677,965 -13,425 0.01% 5,312,599
2017-03-30 2017-03-28 7.851 691,390 -2,685 0.01% 5,428,099
2017-03-29 2017-03-27 7.732 694,075 -6,713 0.01% 5,366,459
2017-03-28 2017-03-24 7.687 700,788 -3,356 0.01% 5,387,043
2017-03-24 2017-03-22 7.508 704,144 -11,411 0.01% 5,286,960
2017-03-22 2017-03-20 7.717 715,555 +13,425 0.01% 5,521,878
2017-03-21 2017-03-17 7.747 702,130 -6,713 0.01% 5,439,199
2017-03-20 2017-03-16 7.732 708,843 -20,137 0.01% 5,480,642
2017-03-17 2017-03-15 7.553 728,980 +1,342 0.01% 5,506,018
2017-03-15 2017-03-13 7.672 727,638 +1,343 0.01% 5,582,602
2017-03-14 2017-03-10 7.493 726,295 +6,712 0.01% 5,442,458
2017-03-13 2017-03-09 7.523 719,583 +1,343 0.01% 5,413,602
2017-03-10 2017-03-08 7.613 718,240 +33,562 0.01% 5,467,698
2017-03-09 2017-03-07 7.657 684,678 -6,712 0.01% 5,242,803
2017-03-06 2017-03-02 7.389 691,390 +20,137 0.01% 5,108,799
2017-03-03 2017-03-01 7.344 671,253 +6,713 0.01% 4,930,003
2017-03-01 2017-02-27 7.493 664,540 +79,879 0.01% 4,979,700
2017-02-28 2017-02-24 7.479 584,661 +73,838 0.01% 4,372,420
2017-02-20 2017-02-16 8.343 510,823 -13,425 0.01% 4,261,598
2017-02-17 2017-02-15 8.283 524,248 -3,357 0.01% 4,342,358
2017-02-14 2017-02-10 8.074 527,605 -4,027 0.01% 4,260,124
2017-02-13 2017-02-09 8.134 531,632 -3,356 0.01% 4,324,320
2017-02-09 2017-02-07 8.030 534,988 -2,685 0.01% 4,295,828
2017-02-08 2017-02-06 7.955 537,673 -3,357 0.01% 4,277,338
2017-02-07 2017-02-03 7.881 541,030 -42,288 0.01% 4,263,743
2017-02-02 2017-01-27 8.283 583,318 -124,853 0.01% 4,831,636
2017-02-01 2017-01-25 7.762 708,171 -26,851 0.01% 5,496,546
2017-01-24 2017-01-20 7.419 735,022 -3,356 0.01% 5,453,103
2017-01-23 2017-01-19 7.508 738,378 -13,425 0.01% 5,544,001
2017-01-20 2017-01-18 7.300 751,803 +6,713 0.01% 5,488,001
2017-01-13 2017-01-11 7.330 745,090 +6,712 0.01% 5,461,197
2017-01-10 2017-01-06 7.464 738,378 -2,014 0.01% 5,511,001
2017-01-06 2017-01-04 7.598 740,392 -10,068 0.01% 5,625,303
2017-01-04 2016-12-30 7.404 750,460 -20,138 0.01% 5,556,457
2016-12-28 2016-12-22 7.121 770,598 -1,342 0.01% 5,487,440
2016-12-19 2016-12-15 7.240 771,940 +6,712 0.01% 5,588,997
2016-12-16 2016-12-14 7.285 765,228 +3,356 0.01% 5,574,601
2016-12-12 2016-12-08 7.464 761,872 -11,411 0.01% 5,686,353
2016-12-08 2016-12-06 7.389 773,283 -6,712 0.01% 5,713,920
2016-12-06 2016-12-02 7.389 779,995 +6,712 0.01% 5,763,516
2016-12-02 2016-11-30 7.374 773,283 +6,713 0.01% 5,702,400
2016-12-01 2016-11-29 7.568 766,570 -26,851 0.01% 5,801,357
2016-11-30 2016-11-28 7.702 793,421 -4,698 0.01% 6,110,944
2016-11-29 2016-11-25 7.493 798,119 -36,248 0.01% 5,980,668
2016-11-25 2016-11-23 7.255 834,367 -6,712 0.01% 6,053,410
2016-11-24 2016-11-22 7.255 841,079 -13,426 0.01% 6,102,107
2016-11-22 2016-11-18 7.181 854,505 -18,795 0.01% 6,135,864
2016-11-17 2016-11-15 7.076 873,300 -6,712 0.01% 6,179,753
2016-11-16 2016-11-14 7.047 880,012 +671 0.01% 6,201,029
2016-11-14 2016-11-10 7.151 879,341 +8,055 0.01% 6,288,001
2016-11-11 2016-11-09 6.942 871,286 +25,508 0.01% 6,048,681
2016-11-10 2016-11-08 7.061 845,778 -10,740 0.01% 5,972,398
2016-11-08 2016-11-04 7.002 856,518 +33,562 0.01% 5,997,198
2016-11-07 2016-11-03 7.076 822,956 +6,713 0.01% 5,823,503
2016-11-04 2016-11-02 7.121 816,243 +2,014 0.01% 5,812,479
2016-10-31 2016-10-27 7.106 814,229 +3,356 0.01% 5,786,007
2016-10-27 2016-10-25 7.136 810,873 +16,110 0.01% 5,786,319
2016-10-25 2016-10-20 7.225 794,763 -10,740 0.01% 5,742,400
2016-10-20 2016-10-18 7.240 805,503 +13,425 0.01% 5,831,999
2016-10-18 2016-10-14 7.210 792,078 -25,508 0.01% 5,711,200
2016-10-14 2016-10-12 7.434 817,586 -2,013 0.01% 6,077,823
2016-10-12 2016-10-07 7.508 819,599 -6,713 0.01% 6,153,837
2016-10-11 2016-10-06 7.598 826,312 +2,685 0.01% 6,278,101
2016-10-07 2016-10-05 7.523 823,627 -8,055 0.01% 6,196,351
2016-10-06 2016-10-04 7.538 831,682 -20,137 0.01% 6,269,341
2016-10-05 2016-10-03 7.344 851,819 -187,951 0.01% 6,256,166
2016-10-03 2016-09-29 7.225 1,039,770 +34,234 0.01% 7,512,648
2016-09-29 2016-09-27 7.285 1,005,536 -41,618 0.01% 7,325,218
2016-09-28 2016-09-26 7.047 1,047,154 +53,700 0.01% 7,378,800
2016-09-27 2016-09-23 7.225 993,454 -2,014 0.01% 7,178,002
2016-09-26 2016-09-22 7.240 995,468 -129,551 0.01% 7,207,383
2016-09-23 2016-09-21 7.151 1,125,019 +40,275 0.01% 8,044,798
2016-09-22 2016-09-20 7.181 1,084,744 +17,452 0.01% 7,789,119
2016-09-21 2016-09-19 7.285 1,067,292 +11,412 0.01% 7,775,103
2016-09-20 2016-09-15 7.323 1,055,880 +100,016 0.01% 7,731,953
2016-09-19 2016-09-14 7.308 955,864 -85,604 0.01% 6,985,187
2016-09-15 2016-09-13 7.323 1,041,468 -74,486 0.01% 7,626,418
2016-09-14 2016-09-12 7.172 1,115,954 +182,224 0.01% 8,004,060
2016-09-13 2016-09-09 7.443 933,730 +36,578 0.01% 6,949,798
2016-09-12 2016-09-08 7.714 897,152 +26,602 0.01% 6,920,366
2016-09-08 2016-09-06 7.804 870,550 +8,645 0.01% 6,793,706
2016-09-07 2016-09-05 7.789 861,905 -1,995 0.01% 6,713,281
2016-09-06 2016-09-02 7.669 863,900 -7,981 0.01% 6,624,900
2016-09-05 2016-09-01 7.593 871,881 +25,272 0.01% 6,620,553
2016-09-02 2016-08-31 7.684 846,609 +45,224 0.01% 6,505,032
2016-09-01 2016-08-30 7.894 801,385 -6,651 0.01% 6,326,248
2016-08-31 2016-08-29 7.909 808,036 -25,272 0.01% 6,390,902
2016-08-30 2016-08-26 8.045 833,308 -147,641 0.01% 6,703,553
2016-08-29 2016-08-25 7.699 980,949 +22,612 0.01% 7,552,002
2016-08-26 2016-08-24 7.608 958,337 -162,937 0.01% 7,291,459
2016-08-25 2016-08-23 7.413 1,121,274 +11,306 0.01% 8,311,978
2016-08-23 2016-08-19 7.248 1,109,968 -7,981 0.01% 8,044,576
2016-08-18 2016-08-16 7.368 1,117,949 +5,320 0.01% 8,236,899
2016-08-17 2016-08-15 7.338 1,112,629 +110,399 0.01% 8,164,242
2016-08-16 2016-08-12 7.533 1,002,230 -1,330 0.01% 7,550,067
2016-08-15 2016-08-11 7.473 1,003,560 +99,757 0.01% 7,499,726
2016-08-12 2016-08-10 7.503 903,803 -22,612 0.01% 6,781,410
2016-08-11 2016-08-09 7.473 926,415 -15,961 0.01% 6,923,212
2016-08-10 2016-08-08 7.248 942,376 -45,223 0.01% 6,829,941
2016-08-09 2016-08-05 7.157 987,599 -2,660 0.01% 7,068,598
2016-08-08 2016-08-04 6.932 990,259 +75,815 0.01% 6,864,287
2016-08-05 2016-08-03 7.142 914,444 -25,272 0.01% 6,531,252
2016-08-04 2016-08-01 7.368 939,716 +2,661 0.01% 6,923,702
2016-08-03 2016-07-29 7.142 937,055 +158,946 0.01% 6,692,747
2016-08-01 2016-07-28 7.383 778,109 +61,850 0.01% 5,744,704
2016-07-29 2016-07-27 7.714 716,259 +3,990 0.01% 5,525,011
2016-07-28 2016-07-26 7.699 712,269 +9,311 0.01% 5,483,523
2016-07-26 2016-07-22 7.639 702,958 +67,835 0.01% 5,369,561
2016-07-25 2016-07-21 7.623 635,123 -11,971 0.01% 4,841,852
2016-07-22 2016-07-20 7.774 647,094 +67,170 0.01% 5,030,413
2016-07-21 2016-07-19 7.729 579,924 +86,457 0.01% 4,482,083
2016-07-20 2016-07-18 7.804 493,467 +7,315 0.01% 3,850,979
2016-07-15 2016-07-13 7.879 486,152 +6,651 0.01% 3,830,443
2016-07-14 2016-07-12 7.909 479,501 -13,301 0.01% 3,792,459
2016-07-12 2016-07-08 7.669 492,802 +3,990 0.01% 3,779,099
2016-07-11 2016-07-07 7.789 488,812 +2,660 0.01% 3,807,302
2016-07-07 2016-07-05 7.894 486,152 +19,952 0.01% 3,837,753
2016-07-05 2016-06-30 8.270 466,200 -3,325 0.01% 3,855,499
2016-06-29 2016-06-27 7.864 469,525 +6,650 0.01% 3,692,378
2016-06-28 2016-06-24 7.909 462,875 +4,656 0.01% 3,660,961
2016-06-16 2016-06-14 7.984 458,219 -6,651 0.01% 3,658,586
2016-06-08 2016-06-06 8.255 464,870 +665 0.01% 3,837,510
2016-06-06 2016-06-02 8.285 464,205 +6,651 0.01% 3,845,981
2016-06-02 2016-05-31 8.270 457,554 -152,962 0.01% 3,783,997
2016-06-01 2016-05-30 8.240 610,516 +152,962 0.01% 5,030,641
2016-05-23 2016-05-19 8.120 457,554 -12,636 0.01% 3,715,197
2016-05-13 2016-05-11 8.285 470,190 +15,296 0.01% 3,895,567
2016-05-11 2016-05-09 9.005 454,894 -71,161 0.01% 4,096,217
2016-05-10 2016-05-06 8.867 526,055 -1,802 0.01% 4,664,624
2016-05-06 2016-05-04 9.234 527,857 +6,541 0.01% 4,874,282
2016-05-03 2016-04-28 9.433 521,316 +80,454 0.01% 4,917,492
2016-04-29 2016-04-27 9.525 440,862 +3,271 0.01% 4,199,022
2016-04-20 2016-04-18 9.846 437,591 +3,924 0.01% 4,308,357
2016-04-19 2016-04-15 9.983 433,667 -9,811 0.01% 4,329,393
2016-04-18 2016-04-14 9.769 443,478 +6,541 0.01% 4,332,418
2016-04-15 2016-04-13 10.136 436,937 -7,849 0.01% 4,428,838
2016-04-14 2016-04-12 9.693 444,786 -9,812 0.01% 4,311,197
2016-04-12 2016-04-08 9.387 454,598 -22,239 0.01% 4,267,302
2016-04-11 2016-04-07 9.234 476,837 +2,616 0.01% 4,403,159
2016-04-08 2016-04-06 9.173 474,221 +16,353 0.01% 4,350,002
2016-04-07 2016-04-05 8.913 457,868 -2,617 0.01% 4,080,997
2016-04-01 2016-03-30 8.882 460,485 -6,541 0.01% 4,090,243
2016-03-29 2016-03-23 8.409 467,026 -68,026 0.01% 3,927,003
2016-03-18 2016-03-16 8.286 535,052 -1,962 0.01% 4,433,561
2016-03-17 2016-03-15 8.302 537,014 +1,962 0.01% 4,458,029
2016-03-10 2016-03-08 8.944 535,052 -6,541 0.01% 4,785,302
2016-03-09 2016-03-07 8.730 541,593 -6,541 0.01% 4,727,882
2016-03-08 2016-03-04 8.500 548,134 -2,616 0.01% 4,659,282
2016-03-07 2016-03-03 8.332 550,750 +4,579 0.01% 4,588,899
2016-02-18 2016-02-16 8.103 546,171 -6,541 0.01% 4,425,496
2016-02-04 2016-02-02 8.240 552,712 +3,924 0.01% 4,554,546
2016-01-22 2016-01-20 7.568 548,788 -37,283 0.01% 4,153,051
2016-01-21 2016-01-19 7.583 586,071 +6,541 0.01% 4,444,157
2016-01-20 2016-01-18 7.476 579,530 +22,893 0.01% 4,332,537
2016-01-18 2016-01-14 7.507 556,637 +13,082 0.01% 4,178,410
2016-01-14 2016-01-12 7.889 543,555 -1,308 0.01% 4,287,959
2016-01-12 2016-01-08 8.072 544,863 +6,541 0.01% 4,398,238
2016-01-06 2016-01-04 8.485 538,322 +9,811 0.01% 4,567,647
2016-01-05 2015-12-31 8.821 528,511 -6,541 0.01% 4,662,161
2016-01-04 2015-12-29 8.837 535,052 +1,308 0.01% 4,728,042
2015-12-29 2015-12-24 8.791 533,744 +6,541 0.01% 4,692,003
2015-12-22 2015-12-18 8.500 527,203 -1,308 0.01% 4,481,363
2015-12-18 2015-12-16 8.684 528,511 -6,541 0.01% 4,589,441
2015-12-16 2015-12-14 8.623 535,052 -7,195 0.01% 4,613,522
2015-12-15 2015-12-11 8.714 542,247 +6,541 0.01% 4,725,301
2015-12-11 2015-12-09 8.745 535,706 -17,661 0.01% 4,684,681
2015-12-10 2015-12-08 8.852 553,367 -1,962 0.01% 4,898,344
2015-12-08 2015-12-04 9.280 555,329 +3,271 0.01% 5,153,431
2015-12-04 2015-12-02 9.311 552,058 +3,270 0.01% 5,139,957
2015-12-02 2015-11-30 9.311 548,788 +1,962 0.01% 5,109,511
2015-12-01 2015-11-27 9.402 546,826 -45,132 0.01% 5,141,404
2015-11-24 2015-11-20 9.769 591,958 -1,309 0.01% 5,782,947
2015-11-17 2015-11-13 9.830 593,267 +1,309 0.01% 5,832,015
2015-11-16 2015-11-12 9.922 591,958 +654 0.01% 5,873,447
2015-11-13 2015-11-11 9.570 591,304 -654 0.01% 5,659,038
2015-11-09 2015-11-05 9.509 591,958 +3,924 0.01% 5,629,097
2015-11-06 2015-11-04 9.677 588,034 -654 0.01% 5,690,673
2015-11-05 2015-11-03 9.616 588,688 -6,541 0.01% 5,661,002
2015-11-04 2015-11-02 9.632 595,229 +9,812 0.01% 5,733,002
2015-11-03 2015-10-30 9.876 585,417 +19,623 0.01% 5,781,697
2015-10-28 2015-10-26 9.754 565,794 +68,680 0.01% 5,518,696
2015-10-27 2015-10-23 9.739 497,114 -3,925 0.01% 4,841,198
2015-10-20 2015-10-16 9.509 501,039 +9,158 0.01% 4,764,522
2015-10-19 2015-10-15 9.662 491,881 +5,232 0.01% 4,752,636
2015-10-13 2015-10-09 9.953 486,649 -6,541 0.01% 4,843,444
2015-10-12 2015-10-08 9.876 493,190 +6,541 0.01% 4,870,844
2015-10-09 2015-10-07 9.983 486,649 +6,541 0.01% 4,858,324
2015-10-02 2015-09-29 9.662 480,108 +1,963 0.01% 4,638,884
2015-09-21 2015-09-17 10.182 478,145 +1,962 0.01% 4,868,457
2015-09-17 2015-09-15 10.106 476,183 -26,164 0.01% 4,812,080
2015-09-14 2015-09-10 10.439 502,347 +3,560 0.01% 5,244,207
2015-09-11 2015-09-09 10.516 498,787 +23,381 0.01% 5,245,442
2015-09-10 2015-09-08 10.362 475,406 -7,794 0.01% 4,926,359
2015-09-08 2015-09-04 9.839 483,200 -12,989 0.01% 4,754,163
2015-09-04 2015-09-01 9.608 496,189 -25,978 0.01% 4,767,361
2015-09-02 2015-08-31 9.623 522,167 -25,979 0.01% 5,024,996
2015-08-27 2015-08-25 10.070 548,146 +1,949 0.01% 5,519,761
2015-08-21 2015-08-19 10.994 546,197 -35,721 0.01% 6,004,735
2015-08-19 2015-08-17 11.332 581,918 -19,484 0.01% 6,594,561
2015-08-18 2015-08-14 11.194 601,402 +34,422 0.01% 6,732,023
2015-08-14 2015-08-12 11.610 566,980 -3,897 0.01% 6,582,417
2015-08-13 2015-08-11 11.810 570,877 +5,845 0.01% 6,741,929
2015-08-11 2015-08-07 11.640 565,032 -2,598 0.01% 6,577,201
2015-08-10 2015-08-06 11.794 567,630 +6,495 0.01% 6,694,843
2015-07-31 2015-07-29 12.410 561,135 +6,495 0.01% 6,963,839
2015-07-30 2015-07-28 12.503 554,640 -6,495 0.01% 6,934,474
2015-07-29 2015-07-27 12.318 561,135 +649 0.01% 6,911,999
2015-07-27 2015-07-23 12.888 560,486 -1,948 0.01% 7,223,314
2015-07-21 2015-07-17 12.934 562,434 -3,247 0.01% 7,274,400
2015-07-17 2015-07-15 12.703 565,681 -1,299 0.01% 7,185,746
2015-07-15 2015-07-13 12.580 566,980 -1,949 0.01% 7,132,407
2015-07-14 2015-07-10 12.410 568,929 -649 0.01% 7,060,564
2015-07-10 2015-07-08 11.671 569,578 -27,278 0.01% 6,647,659
2015-07-09 2015-07-07 12.410 596,856 -9,092 0.01% 7,407,146
2015-07-08 2015-07-06 12.456 605,948 -649 0.01% 7,547,970
2015-07-07 2015-07-03 12.503 606,597 +6,494 0.01% 7,584,074
2015-07-06 2015-07-02 12.610 600,103 +2,598 0.01% 7,567,562
2015-07-02 2015-06-29 12.595 597,505 -8,443 0.01% 7,525,600
2015-06-30 2015-06-26 12.764 605,948 +8,443 0.01% 7,734,570
2015-06-29 2015-06-25 13.057 597,505 -649 0.01% 7,801,600
2015-06-26 2015-06-24 13.396 598,154 -15,588 0.01% 8,012,694
2015-06-25 2015-06-23 13.288 613,742 -7,144 0.01% 8,155,356
2015-06-24 2015-06-22 13.042 620,886 -25,978 0.01% 8,097,325
2015-06-23 2015-06-19 12.918 646,864 -3,247 0.01% 8,356,439
2015-06-19 2015-06-17 12.872 650,111 -5,196 0.01% 8,368,355
2015-06-18 2015-06-16 12.518 655,307 -2,598 0.01% 8,203,169
2015-06-17 2015-06-15 12.518 657,905 -20,783 0.01% 8,235,691
2015-06-16 2015-06-12 12.610 678,688 +6,495 0.01% 8,558,553
2015-06-15 2015-06-11 12.503 672,193 -650 0.01% 8,404,199
2015-06-12 2015-06-10 12.503 672,843 +12,990 0.01% 8,412,325
2015-06-11 2015-06-09 12.487 659,853 +9,092 0.01% 8,239,756
2015-06-10 2015-06-08 12.426 650,761 +51,308 0.01% 8,086,142
2015-06-09 2015-06-05 12.934 599,453 +1,948 0.01% 7,753,195
2015-06-08 2015-06-04 13.242 597,505 -1,948 0.01% 7,912,000
2015-06-05 2015-06-03 13.242 599,453 -3,897 0.01% 7,937,795
2015-06-04 2015-06-02 13.273 603,350 +3,247 0.01% 8,007,978
2015-06-03 2015-06-01 13.365 600,103 -3,247 0.01% 8,020,322
2015-06-02 2015-05-29 13.473 603,350 -6,495 0.01% 8,128,748
2015-06-01 2015-05-28 13.519 609,845 -6,494 0.01% 8,244,423
2015-05-29 2015-05-27 13.565 616,339 -17,536 0.01% 8,360,685
2015-05-28 2015-05-26 13.396 633,875 -43,514 0.01% 8,491,202
2015-05-27 2015-05-22 13.303 677,389 -37,019 0.01% 9,011,523
2015-05-26 2015-05-21 12.811 714,408 +25,329 0.01% 9,151,998
2015-05-22 2015-05-20 12.841 689,079 -22,731 0.01% 8,848,739
2015-05-21 2015-05-19 12.841 711,810 -2,598 0.01% 9,140,636
2015-05-20 2015-05-18 13.011 714,408 -3,247 0.01% 9,294,998
2015-05-18 2015-05-14 12.564 717,655 -16,886 0.01% 9,016,794
2015-05-15 2015-05-13 12.610 734,541 +6,494 0.01% 9,262,884
2015-05-14 2015-05-12 12.687 728,047 +31,174 0.01% 9,237,042
2015-05-13 2015-05-11 13.033 696,873 +9,742 0.01% 9,082,693
2015-05-12 2015-05-08 13.080 687,131 +59,710 0.01% 8,987,820
2015-05-11 2015-05-07 13.594 627,421 -6,422 0.01% 8,529,210
2015-05-08 2015-05-06 13.688 633,843 -3,853 0.01% 8,675,732
2015-05-07 2015-05-05 13.579 637,696 -28,899 0.01% 8,658,959
2015-05-06 2015-05-04 13.361 666,595 +8,349 0.01% 8,906,045
2015-05-05 2015-04-30 13.252 658,246 +48,164 0.01% 8,722,748
2015-05-04 2015-04-29 13.485 610,082 -23,119 0.01% 8,227,003
2015-04-30 2015-04-28 13.501 633,201 +23,761 0.01% 8,548,624
2015-04-29 2015-04-27 13.625 609,440 +15,413 0.01% 8,303,755
2015-04-28 2015-04-24 13.750 594,027 +23,119 0.01% 8,167,750
2015-04-27 2015-04-23 13.843 570,908 -28,899 0.01% 7,903,208
2015-04-24 2015-04-22 13.205 599,807 -10,917 0.01% 7,920,323
2015-04-23 2015-04-21 13.096 610,724 +1,284 0.01% 7,997,910
2015-04-22 2015-04-20 12.956 609,440 +1,927 0.01% 7,895,685
2015-04-21 2015-04-17 13.096 607,513 +10,917 0.01% 7,955,859
2015-04-20 2015-04-16 13.314 596,596 -6,422 0.01% 7,942,953
2015-04-17 2015-04-15 12.956 603,018 +64,862 0.01% 7,812,484
2015-04-16 2015-04-14 13.454 538,156 +29,540 0.01% 7,240,315
2015-04-15 2015-04-13 14.108 508,616 +19,266 0.01% 7,175,526
2015-04-14 2015-04-10 13.983 489,350 +33,394 0.01% 6,842,762
2015-04-13 2015-04-09 14.295 455,956 -1,284 0.01% 6,517,802
2015-04-10 2015-04-08 14.451 457,240 -36,605 0.01% 6,607,356
2015-04-09 2015-04-02 13.968 493,845 +36,605 0.01% 6,897,928
2015-04-08 2015-04-01 13.267 457,240 -642 0.01% 6,066,237
2015-04-02 2015-03-31 12.815 457,882 -12,844 0.01% 5,867,984
2015-04-01 2015-03-30 12.971 470,726 -14,771 0.01% 6,105,886
2015-03-31 2015-03-27 12.582 485,497 +4,496 0.01% 6,108,484
2015-03-27 2015-03-25 12.317 481,001 -1,285 0.01% 5,924,586
2015-03-26 2015-03-24 12.286 482,286 +7,707 0.01% 5,925,393
2015-03-24 2015-03-20 12.426 474,579 -8,991 0.01% 5,897,215
2015-03-23 2015-03-19 12.348 483,570 +18,623 0.01% 5,971,289
2015-03-20 2015-03-18 12.177 464,947 -26,972 0.01% 5,661,685
2015-03-18 2015-03-16 12.442 491,919 +6,422 0.01% 6,120,345
2015-03-17 2015-03-13 12.457 485,497 +6,422 0.01% 6,048,004
2015-03-16 2015-03-12 12.411 479,075 +3,853 0.01% 5,945,623
2015-03-13 2015-03-11 12.535 475,222 -12,201 0.01% 5,957,005
2015-03-12 2015-03-10 12.566 487,423 -3,211 0.01% 6,125,127
2015-03-11 2015-03-09 12.738 490,634 +23,119 0.01% 6,249,517
2015-03-10 2015-03-06 12.847 467,515 -3,211 0.01% 6,005,996
2015-03-09 2015-03-05 12.753 470,726 +1,284 0.01% 6,003,266
2015-03-06 2015-03-04 13.142 469,442 +1,927 0.01% 6,169,641
2015-03-05 2015-03-03 13.127 467,515 -6,422 0.01% 6,137,036
2015-03-04 2015-03-02 13.314 473,937 -642 0.01% 6,309,897
2015-03-03 2015-02-27 13.314 474,579 +15,412 0.01% 6,318,444
2015-03-02 2015-02-26 13.625 459,167 +6,422 0.01% 6,256,252
2015-02-27 2015-02-25 13.547 452,745 +8,991 0.01% 6,133,501
2015-02-26 2015-02-24 13.843 443,754 +6,422 0.01% 6,142,987
2015-02-25 2015-02-23 14.030 437,332 -2,569 0.01% 6,135,805
2015-02-24 2015-02-18 14.015 439,901 +10,917 0.01% 6,164,999
2015-02-23 2015-02-16 14.108 428,984 -12,201 0.01% 6,052,082
2015-02-17 2015-02-13 13.937 441,185 -3,854 0.01% 6,148,643
2015-02-16 2015-02-12 13.750 445,039 +1,927 0.01% 6,119,195
2015-02-13 2015-02-11 13.516 443,112 +3,211 0.01% 5,989,199
2015-02-12 2015-02-10 13.594 439,901 -3,211 0.01% 5,980,049
2015-02-11 2015-02-09 13.345 443,112 +1,284 0.01% 5,913,299
2015-02-10 2015-02-06 13.812 441,828 -16,697 0.01% 6,102,565
2015-02-09 2015-02-05 13.906 458,525 +9,633 0.01% 6,376,025
2015-02-06 2015-02-04 13.812 448,892 +3,853 0.01% 6,200,133
2015-02-05 2015-02-03 14.046 445,039 +18,624 0.01% 6,250,865
2015-02-04 2015-02-02 14.139 426,415 +14,128 0.01% 6,029,119
2015-02-03 2015-01-30 14.513 412,287 -3,211 0.00% 5,983,442
2015-02-02 2015-01-29 14.342 415,498 -1,284 0.00% 5,958,873
2015-01-30 2015-01-28 14.264 416,782 -5,138 0.00% 5,944,837
2015-01-29 2015-01-27 14.186 421,920 +11,560 0.00% 5,985,274
2015-01-28 2015-01-26 14.279 410,360 -6,743 0.00% 5,859,626
2015-01-27 2015-01-23 14.233 417,103 +27,935 0.00% 5,936,426
2015-01-26 2015-01-22 14.622 389,168 +73,210 0.00% 5,690,340
2015-01-23 2015-01-21 15.634 315,958 -9,633 0.00% 4,939,678
2015-01-22 2015-01-20 15.291 325,591 +19,266 0.00% 4,978,740
2015-01-21 2015-01-19 15.369 306,325 -2,569 0.00% 4,707,986
2015-01-20 2015-01-16 15.151 308,894 -14,128 0.00% 4,680,129
2015-01-16 2015-01-14 15.229 323,022 +12,201 0.00% 4,919,336
2015-01-07 2015-01-05 15.525 310,821 +14,129 0.00% 4,825,486
2015-01-06 2015-01-02 15.634 296,692 +2,568 0.00% 4,638,473
2015-01-05 2014-12-31 15.914 294,124 -15,412 0.00% 4,680,766
2015-01-02 2014-12-29 15.883 309,536 -28,257 0.00% 4,916,396
2014-12-30 2014-12-24 15.665 337,793 +1,285 0.00% 5,291,565
2014-12-19 2014-12-17 15.042 336,508 +12,844 0.00% 5,061,836
2014-12-18 2014-12-16 15.136 323,664 -1,285 0.00% 4,898,873
2014-12-17 2014-12-15 15.525 324,949 +6,422 0.00% 5,044,823
2014-12-16 2014-12-12 15.603 318,527 +2,569 0.00% 4,969,921
2014-12-09 2014-12-05 16.008 315,958 -1,927 0.00% 5,057,757
2014-12-04 2014-12-02 15.852 317,885 -6,422 0.00% 5,039,104
2014-12-03 2014-12-01 15.509 324,307 -14,770 0.00% 5,029,805
2014-12-02 2014-11-28 15.852 339,077 +642 0.00% 5,375,039
2014-11-24 2014-11-20 15.883 338,435 -3,853 0.00% 5,375,402
2014-11-21 2014-11-19 15.883 342,288 -10,275 0.00% 5,436,600
2014-11-18 2014-11-14 16.008 352,563 -3,211 0.00% 5,643,719
2014-11-14 2014-11-12 15.821 355,774 -14,128 0.00% 5,628,640
2014-11-11 2014-11-07 15.790 369,902 +642 0.00% 5,840,636
2014-11-10 2014-11-06 16.008 369,260 -3,853 0.00% 5,910,999
2014-11-06 2014-11-04 15.665 373,113 +3,211 0.00% 5,844,857
2014-11-05 2014-11-03 16.039 369,902 +17,981 0.00% 5,932,796
2014-11-04 2014-10-31 16.475 351,921 -43,669 0.00% 5,797,842
2014-11-03 2014-10-30 15.883 395,590 -118,805 0.00% 6,283,202
2014-10-31 2014-10-29 15.759 514,395 -32,752 0.01% 8,106,115
2014-10-30 2014-10-28 15.214 547,147 -6,422 0.01% 8,324,039
2014-10-27 2014-10-23 15.307 553,569 -20,550 0.01% 8,473,460
2014-10-22 2014-10-20 14.793 574,119 +1,284 0.01% 8,492,999
2014-10-20 2014-10-16 14.793 572,835 +38,532 0.01% 8,474,004
2014-10-17 2014-10-15 15.136 534,303 -1,285 0.01% 8,087,037
2014-10-16 2014-10-14 15.089 535,588 +14,129 0.01% 8,081,466
2014-10-14 2014-10-10 15.307 521,459 +16,697 0.01% 7,981,954
2014-10-13 2014-10-09 15.525 504,762 -13,486 0.01% 7,836,413
2014-10-10 2014-10-08 15.369 518,248 -81,559 0.01% 7,965,083
2014-10-09 2014-10-07 15.120 599,807 +20,229 0.01% 9,069,144
2014-10-08 2014-10-06 15.042 579,578 +19,587 0.01% 8,718,154
2014-10-07 2014-10-03 14.980 559,991 +16,697 0.01% 8,388,642
2014-10-06 2014-09-30 15.073 543,294 -6,422 0.01% 8,189,281
2014-10-03 2014-09-29 15.089 549,716 -5,137 0.01% 8,294,643
2014-09-30 2014-09-26 15.541 554,853 -8,349 0.01% 8,622,715
2014-09-29 2014-09-25 15.852 563,202 -36,605 0.01% 8,927,863
2014-09-26 2014-09-24 15.494 599,807 -4,495 0.01% 9,293,304
2014-09-25 2014-09-23 15.105 604,302 +1,284 0.01% 9,127,699
2014-09-24 2014-09-22 15.042 603,018 -23,119 0.01% 9,070,744
2014-09-23 2014-09-19 14.824 626,137 +7,065 0.01% 9,282,006
2014-09-22 2014-09-18 14.809 619,072 -1,285 0.01% 9,167,633
2014-09-19 2014-09-17 14.809 620,357 +3,211 0.01% 9,186,662
2014-09-18 2014-09-16 14.809 617,146 +5,138 0.01% 9,139,111
2014-09-17 2014-09-15 14.746 612,008 +1,284 0.01% 9,024,904
2014-09-16 2014-09-12 15.027 610,724 -1,927 0.01% 9,177,150
2014-09-15 2014-09-11 15.073 612,651 -642 0.01% 9,234,726
2014-09-12 2014-09-10 15.330 613,293 +32,110 0.01% 9,401,605
2014-09-11 2014-09-08 15.408 581,183 +6,857 0.01% 8,955,057
2014-09-10 2014-09-05 15.408 574,326 -13,992 0.01% 8,849,402
2014-09-08 2014-09-04 15.487 588,318 +318 0.01% 9,111,246
2014-09-05 2014-09-03 15.581 588,000 -21,307 0.01% 9,161,791
2014-09-04 2014-09-02 15.345 609,307 +5,088 0.01% 9,350,081
2014-09-03 2014-09-01 15.424 604,219 -27,985 0.01% 9,319,504
2014-09-02 2014-08-29 15.110 632,204 +102,400 0.01% 9,552,346
2014-09-01 2014-08-28 15.471 529,804 +114,483 0.01% 8,196,713
2014-08-29 2014-08-27 15.943 415,321 +59,786 0.00% 6,621,422
2014-08-28 2014-08-26 16.289 355,535 +24,805 0.00% 5,791,239
2014-08-27 2014-08-25 16.572 330,730 +26,077 0.00% 5,480,795
2014-08-26 2014-08-22 16.886 304,653 +3,180 0.00% 5,144,452
2014-08-22 2014-08-20 17.389 301,473 -1,272 0.00% 5,242,434
2014-08-21 2014-08-19 17.452 302,745 -1,272 0.00% 5,283,593
2014-08-20 2014-08-18 17.138 304,017 +636 0.00% 5,210,192
2014-08-19 2014-08-15 17.169 303,381 +3,816 0.00% 5,208,833
2014-08-18 2014-08-14 17.327 299,565 +3,180 0.00% 5,190,415
2014-08-15 2014-08-13 17.452 296,385 -25,441 0.00% 5,172,596
2014-08-14 2014-08-12 17.358 321,826 -1,908 0.00% 5,586,240
2014-08-13 2014-08-11 17.075 323,734 -15,901 0.00% 5,527,739
2014-08-12 2014-08-08 17.075 339,635 -5,724 0.00% 5,799,248
2014-08-11 2014-08-07 17.075 345,359 +1,272 0.00% 5,896,985
2014-08-08 2014-08-06 17.075 344,087 -8,268 0.00% 5,875,265
2014-08-07 2014-08-05 16.729 352,355 +1,590 0.00% 5,894,561
2014-08-06 2014-08-04 16.855 350,765 -10,812 0.00% 5,912,082
2014-08-05 2014-08-01 16.698 361,577 +8,904 0.00% 6,037,466
2014-08-04 2014-07-31 16.729 352,673 -3,816 0.00% 5,899,881
2014-08-01 2014-07-30 16.855 356,489 -11,448 0.00% 6,008,559
2014-07-31 2014-07-29 16.635 367,937 -1,908 0.00% 6,120,523
2014-07-30 2014-07-28 16.666 369,845 -637 0.00% 6,163,892
2014-07-28 2014-07-24 16.698 370,482 +20,353 0.00% 6,186,158
2014-07-25 2014-07-23 16.698 350,129 +42,931 0.00% 5,846,312
2014-07-24 2014-07-22 17.327 307,198 -3,180 0.00% 5,322,668
2014-07-23 2014-07-21 17.201 310,378 -2,544 0.00% 5,338,726
2014-07-22 2014-07-18 17.075 312,922 -8,904 0.00% 5,343,125
2014-07-21 2014-07-17 17.106 321,826 -3,180 0.00% 5,505,280
2014-07-18 2014-07-16 17.043 325,006 -636 0.00% 5,539,238
2014-07-17 2014-07-15 16.698 325,642 +4,452 0.00% 5,437,438
2014-07-16 2014-07-14 16.729 321,190 +1,272 0.00% 5,373,200
2014-07-15 2014-07-11 16.855 319,918 -5,724 0.00% 5,392,161
2014-07-14 2014-07-10 16.760 325,642 +5,088 0.00% 5,457,918
2014-07-11 2014-07-09 16.698 320,554 +29,257 0.00% 5,352,481
2014-07-09 2014-07-07 17.043 291,297 +3,180 0.00% 4,964,719
2014-07-08 2014-07-04 17.106 288,117 -1,908 0.00% 4,928,641
2014-07-07 2014-07-03 17.075 290,025 -6,360 0.00% 4,952,160
2014-07-04 2014-07-02 17.672 296,385 -5,724 0.00% 5,237,836
2014-07-03 2014-06-30 17.515 302,109 -20,353 0.00% 5,291,493
2014-07-02 2014-06-27 17.169 322,462 -22,897 0.00% 5,536,440
2014-06-30 2014-06-26 16.760 345,359 -36,889 0.00% 5,788,385
2014-06-27 2014-06-25 15.911 382,248 +13,357 0.00% 6,082,122
2014-06-26 2014-06-24 16.006 368,891 +22,260 0.00% 5,904,393
2014-06-25 2014-06-23 16.069 346,631 +6,360 0.00% 5,569,904
2014-06-24 2014-06-20 16.540 340,271 -6,996 0.00% 5,628,207
2014-06-23 2014-06-19 16.100 347,267 +5,088 0.00% 5,591,043
2014-06-20 2014-06-18 16.163 342,179 +10,177 0.00% 5,530,646
2014-06-19 2014-06-17 16.477 332,002 +1,272 0.00% 5,470,555
2014-06-18 2014-06-16 16.383 330,730 +18,444 0.00% 5,418,396
2014-06-17 2014-06-13 16.572 312,286 +16,537 0.00% 5,175,145
2014-06-16 2014-06-12 16.635 295,749 +2,544 0.00% 4,919,697
2014-06-13 2014-06-11 16.635 293,205 +6,360 0.00% 4,877,378
2014-06-12 2014-06-10 16.823 286,845 -3,180 0.00% 4,825,702
2014-06-11 2014-06-09 16.698 290,025 +17,809 0.00% 4,842,720
2014-06-10 2014-06-06 16.352 272,216 +19,080 0.00% 4,451,193
2014-06-09 2014-06-05 16.729 253,136 +9,540 0.00% 4,234,722
2014-06-06 2014-06-04 16.918 243,596 +3,817 0.00% 4,121,087
2014-06-05 2014-06-03 16.792 239,779 +2,544 0.00% 4,026,352
2014-06-04 2014-05-30 17.012 237,235 +23,532 0.00% 4,035,854
2014-06-03 2014-05-29 16.666 213,703 +51,518 0.00% 3,561,606
2014-05-30 2014-05-28 16.918 162,185 +14,628 0.00% 2,743,799
2014-05-28 2014-05-26 17.169 147,557 +3,181 0.00% 2,533,447
2014-05-26 2014-05-22 17.295 144,376 +636 0.00% 2,496,992
2014-05-23 2014-05-21 17.358 143,740 +27,984 0.00% 2,495,032
2014-05-22 2014-05-20 17.169 115,756 +11,449 0.00% 1,987,447
2014-05-21 2014-05-19 17.389 104,307 +1,908 0.00% 1,813,836
2014-05-20 2014-05-16 17.610 102,399 +30,529 0.00% 1,803,197
2014-05-19 2014-05-15 18.804 71,870 +5,724 0.00% 1,351,476
2014-05-05 2014-04-30 19.399 66,146 +955 0.00% 1,283,170
2014-04-28 2014-04-24 19.750 65,191 +2,508 0.00% 1,287,524
2014-04-25 2014-04-23 19.878 62,683 -3,135 0.00% 1,245,991
2014-04-22 2014-04-16 20.197 65,818 +3,761 0.00% 1,329,308
2014-04-17 2014-04-15 20.420 62,057 -2,507 0.00% 1,267,208
2014-04-16 2014-04-14 20.835 64,564 -1,880 0.00% 1,345,181
2014-04-15 2014-04-11 19.814 66,444 +1,880 0.00% 1,316,511
2014-04-11 2014-04-09 20.388 64,564 -6,268 0.00% 1,316,341
2014-04-10 2014-04-08 19.686 70,832 -6,269 0.00% 1,394,414
2014-04-09 2014-04-07 19.559 77,101 -1,253 0.00% 1,507,987
2014-04-08 2014-04-04 19.463 78,354 -6,269 0.00% 1,524,994
2014-04-07 2014-04-03 19.463 84,623 -21,312 0.00% 1,647,007
2014-04-04 2014-04-02 19.016 105,935 -5,642 0.00% 2,014,479
2014-04-03 2014-04-01 18.984 111,577 -626 0.00% 2,118,209
2014-04-01 2014-03-28 18.346 112,203 +4,387 0.00% 2,058,493
2014-03-31 2014-03-27 18.761 107,816 -3,761 0.00% 2,022,729
2014-03-28 2014-03-26 18.761 111,577 -6,268 0.00% 2,093,288
2014-03-26 2014-03-24 18.187 117,845 -1,254 0.00% 2,143,202
2014-03-24 2014-03-20 17.899 119,099 +1,254 0.00% 2,131,808
2014-03-21 2014-03-19 18.538 117,845 -12,537 0.00% 2,184,562
2014-03-20 2014-03-18 18.027 130,382 +15,671 0.00% 2,350,407
2014-03-18 2014-03-14 18.506 114,711 -5,641 0.00% 2,122,805
2014-03-17 2014-03-13 18.793 120,352 -9,403 0.00% 2,261,756
2014-03-14 2014-03-12 18.506 129,755 -35,729 0.00% 2,401,205
2014-03-13 2014-03-11 18.123 165,484 +31,968 0.00% 2,999,034
2014-03-12 2014-03-10 17.325 133,516 -627 0.00% 2,313,184
2014-03-11 2014-03-07 17.612 134,143 -3,761 0.00% 2,362,567
2014-03-10 2014-03-06 17.804 137,904 +10,657 0.00% 2,455,207
2014-03-07 2014-03-05 17.995 127,247 +1,253 0.00% 2,289,833
2014-03-06 2014-03-04 18.378 125,994 +2,508 0.00% 2,315,525
2014-03-05 2014-03-03 18.442 123,486 +626 0.00% 2,277,313
2014-03-04 2014-02-28 18.825 122,860 -7,522 0.00% 2,312,808
2014-03-03 2014-02-27 18.952 130,382 -34,475 0.00% 2,471,048
2014-02-28 2014-02-26 18.697 164,857 -6,269 0.00% 3,082,351
2014-02-27 2014-02-25 18.538 171,126 -11,283 0.00% 3,172,263
2014-02-26 2014-02-24 18.378 182,409 -16,924 0.00% 3,352,323
2014-02-25 2014-02-21 18.569 199,333 -30,715 0.00% 3,701,513
2014-02-21 2014-02-19 18.219 230,048 -3,761 0.00% 4,191,135
2014-02-20 2014-02-18 18.155 233,809 +12,536 0.00% 4,244,735
2014-02-19 2014-02-17 18.091 221,273 -6,895 0.00% 4,003,027
2014-02-18 2014-02-14 17.772 228,168 +5,015 0.00% 4,054,964
2014-02-17 2014-02-13 17.804 223,153 -13,790 0.00% 3,972,958
2014-02-14 2014-02-12 16.719 236,943 +626 0.00% 3,961,432
2014-02-13 2014-02-11 16.751 236,317 -12,536 0.00% 3,958,506
2014-02-12 2014-02-10 16.145 248,853 +6,268 0.00% 4,017,635
2014-02-11 2014-02-07 16.240 242,585 +4,388 0.00% 3,939,661
2014-02-07 2014-02-05 16.304 238,197 +3,134 0.00% 3,883,598
2014-02-05 2014-01-30 16.719 235,063 +6,268 0.00% 3,930,001
2014-01-24 2014-01-22 17.229 228,795 -8,148 0.00% 3,942,007
2014-01-23 2014-01-21 17.166 236,943 -5,642 0.00% 4,067,272
2014-01-22 2014-01-20 16.719 242,585 +6,895 0.00% 4,055,761
2014-01-20 2014-01-16 17.070 235,690 -6,268 0.00% 4,023,204
2014-01-17 2014-01-15 17.070 241,958 +1,880 0.00% 4,130,198
2014-01-15 2014-01-13 17.198 240,078 +1,254 0.00% 4,128,746
2014-01-14 2014-01-10 17.102 238,824 +3,134 0.00% 4,084,321
2014-01-13 2014-01-09 17.198 235,690 +8,149 0.00% 4,053,284
2014-01-09 2014-01-07 17.676 227,541 +1,254 0.00% 4,022,041
2014-01-08 2014-01-06 17.580 226,287 +627 0.00% 3,978,215
2014-01-07 2014-01-03 17.580 225,660 +3,134 0.00% 3,967,192
2014-01-03 2013-12-31 17.868 222,526 -16,925 0.00% 3,975,995
2014-01-02 2013-12-27 18.027 239,451 -3,761 0.00% 4,316,604
2013-12-30 2013-12-24 17.836 243,212 -2,507 0.00% 4,337,844
2013-12-27 2013-12-20 16.942 245,719 -6,268 0.00% 4,163,038
2013-12-23 2013-12-19 17.070 251,987 +1,880 0.00% 4,301,392
2013-12-18 2013-12-16 17.389 250,107 +1,881 0.00% 4,349,100
2013-12-16 2013-12-12 17.708 248,226 +5,014 0.00% 4,395,592
2013-12-13 2013-12-11 17.836 243,212 -8,775 0.00% 4,337,844
2013-12-10 2013-12-06 18.314 251,987 -13,791 0.00% 4,614,951
2013-12-09 2013-12-05 18.219 265,778 -1,254 0.00% 4,842,083
2013-12-05 2013-12-03 18.219 267,032 -3,761 0.00% 4,864,929
2013-12-04 2013-12-02 18.314 270,793 -7,522 0.00% 4,959,369
2013-12-03 2013-11-29 18.314 278,315 -18,178 0.00% 5,097,128
2013-12-02 2013-11-28 17.899 296,493 -48,893 0.00% 5,307,065
2013-11-28 2013-11-26 17.644 345,386 +5,642 0.00% 6,094,063
2013-11-27 2013-11-25 17.517 339,744 +14,417 0.00% 5,951,154
2013-11-26 2013-11-22 17.708 325,327 +1,254 0.00% 5,760,898
2013-11-25 2013-11-21 17.612 324,073 +6,268 0.00% 5,707,672
2013-11-22 2013-11-20 17.899 317,805 -5,015 0.00% 5,688,538
2013-11-21 2013-11-19 17.612 322,820 -1,253 0.00% 5,685,604
2013-11-20 2013-11-18 17.644 324,073 +16,924 0.00% 5,718,012
2013-11-19 2013-11-15 17.293 307,149 +8,776 0.00% 5,311,601
2013-11-18 2013-11-14 17.325 298,373 +2,507 0.00% 5,169,356
2013-11-15 2013-11-13 17.612 295,866 -6,268 0.00% 5,210,882
2013-11-14 2013-11-12 17.772 302,134 -3,134 0.00% 5,369,476
2013-11-13 2013-11-11 17.868 305,268 +15,044 0.00% 5,454,392
2013-11-12 2013-11-08 17.804 290,224 +8,775 0.00% 5,167,073
2013-11-11 2013-11-07 17.995 281,449 +1,881 0.00% 5,064,725
2013-11-08 2013-11-06 17.772 279,568 +45,132 0.00% 4,968,436
2013-11-07 2013-11-05 18.155 234,436 +36,356 0.00% 4,256,118
2013-11-06 2013-11-04 19.080 198,080 -8,149 0.00% 3,779,365
2013-11-05 2013-11-01 19.144 206,229 -35,102 0.00% 3,948,008
2013-11-04 2013-10-31 19.016 241,331 -14,417 0.00% 4,589,194
2013-11-01 2013-10-30 18.984 255,748 +15,044 0.00% 4,855,191
2013-10-31 2013-10-29 18.569 240,704 -8,149 0.00% 4,469,751
2013-10-30 2013-10-28 18.250 248,853 +5,014 0.00% 4,541,674
2013-10-29 2013-10-25 17.740 243,839 +9,403 0.00% 4,325,686
2013-10-28 2013-10-24 17.772 234,436 +6,895 0.00% 4,166,358
2013-10-25 2013-10-23 18.155 227,541 -627 0.00% 4,130,941
2013-10-24 2013-10-22 18.410 228,168 +3,761 0.00% 4,200,564
2013-10-23 2013-10-21 18.282 224,407 -5,641 0.00% 4,102,684
2013-10-22 2013-10-18 18.059 230,048 +14,417 0.00% 4,154,435
2013-10-21 2013-10-17 17.804 215,631 +33,849 0.00% 3,839,039
2013-10-18 2013-10-16 18.410 181,782 +18,805 0.00% 3,346,600
2013-10-17 2013-10-15 18.633 162,977 +25,700 0.00% 3,036,800
2013-10-15 2013-10-10 18.729 137,277 +16,925 0.00% 2,571,064
2013-10-09 2013-10-07 18.761 120,352 +10,029 0.00% 2,257,916
2013-10-08 2013-10-04 19.176 110,323 -5,015 0.00% 2,115,522
2013-10-07 2013-10-03 19.718 115,338 -1,880 0.00% 2,274,249
2013-09-30 2013-09-26 19.358 117,218 +5,015 0.00% 2,269,138
2013-09-27 2013-09-25 19.969 112,203 -9,078 0.00% 2,240,610
2013-09-26 2013-09-24 20.001 121,281 -16,171 0.00% 2,425,791
2013-09-25 2013-09-23 20.001 137,452 -47,269 0.00% 2,749,233
2013-09-24 2013-09-19 19.037 184,721 -13,061 0.00% 3,516,480
2013-09-23 2013-09-18 18.812 197,782 -29,854 0.00% 3,720,598
2013-09-19 2013-09-17 18.908 227,636 -14,927 0.00% 4,304,160
2013-09-18 2013-09-16 18.136 242,563 +7,464 0.00% 4,399,201
2013-09-16 2013-09-12 17.847 235,099 +3,109 0.00% 4,195,792
2013-09-13 2013-09-11 17.976 231,990 -8,085 0.00% 4,170,146
2013-09-12 2013-09-10 17.976 240,075 +6,841 0.00% 4,315,478
2013-09-11 2013-09-09 18.040 233,234 +24,879 0.00% 4,207,507
2013-09-10 2013-09-06 17.976 208,355 +2,487 0.00% 3,745,294
2013-09-06 2013-09-04 18.008 205,868 +2,488 0.00% 3,707,209
2013-09-04 2013-09-02 18.587 203,380 -6,841 0.00% 3,780,126
2013-09-03 2013-08-30 18.490 210,221 -3,732 0.00% 3,886,996
2013-09-02 2013-08-29 18.233 213,953 -3,110 0.00% 3,900,961
2013-08-30 2013-08-28 18.233 217,063 -20,524 0.00% 3,957,665
2013-08-29 2013-08-27 18.361 237,587 -26,122 0.00% 4,362,435
2013-08-28 2013-08-26 16.754 263,709 -3,110 0.00% 4,418,072
2013-08-23 2013-08-21 16.528 266,819 +8,085 0.00% 4,410,116
2013-08-22 2013-08-20 16.721 258,734 +7,464 0.00% 4,326,403
2013-08-21 2013-08-19 17.525 251,270 -2,488 0.00% 4,403,594
2013-08-20 2013-08-16 17.268 253,758 -34,208 0.00% 4,381,917
2013-08-19 2013-08-15 17.043 287,966 -6,841 0.00% 4,907,804
2013-08-16 2013-08-13 17.075 294,807 +33,585 0.00% 5,033,875
2013-08-07 2013-08-05 16.336 261,222 +7,464 0.00% 4,267,206
2013-08-06 2013-08-02 16.882 253,758 +3,110 0.00% 4,283,997
2013-08-02 2013-07-31 16.882 250,648 +11,817 0.00% 4,231,494
2013-08-01 2013-07-30 16.979 238,831 +6,219 0.00% 4,055,036
2013-07-30 2013-07-26 17.075 232,612 -8,085 0.00% 3,971,886
2013-07-26 2013-07-24 17.204 240,697 +3,110 0.00% 4,140,899
2013-07-25 2013-07-23 17.236 237,587 -1,244 0.00% 4,095,035
2013-07-23 2013-07-19 16.336 238,831 +5,597 0.00% 3,901,437
2013-07-19 2013-07-17 17.075 233,234 -3,109 0.00% 3,982,507
2013-07-17 2013-07-15 17.204 236,343 +3,109 0.00% 4,065,993
2013-07-16 2013-07-12 17.365 233,234 -12,439 0.00% 4,050,007
2013-07-15 2013-07-11 17.429 245,673 -7,463 0.00% 4,281,805
2013-07-12 2013-07-10 16.979 253,136 +16,171 0.00% 4,297,917
2013-07-11 2013-07-09 16.947 236,965 -6,220 0.00% 4,015,734
2013-07-10 2013-07-08 16.882 243,185 -34,207 0.00% 4,105,502
2013-07-08 2013-07-04 16.689 277,392 +6,219 0.00% 4,629,472
2013-07-05 2013-07-03 16.593 271,173 -11,817 0.00% 4,499,521
2013-07-04 2013-07-02 17.011 282,990 +622 0.00% 4,813,898
2013-07-03 2013-06-28 17.558 282,368 -9,329 0.00% 4,957,677
2013-06-28 2013-06-26 16.786 291,697 +4,975 0.00% 4,896,352
2013-06-27 2013-06-25 16.143 286,722 +622 0.00% 4,628,443
2013-06-26 2013-06-24 16.336 286,100 -622 0.00% 4,673,602
2013-06-25 2013-06-21 16.143 286,722 +17,415 0.00% 4,628,443
2013-06-24 2013-06-20 16.400 269,307 +3,110 0.00% 4,416,599
2013-06-21 2013-06-19 16.657 266,197 +1,244 0.00% 4,434,075
2013-06-20 2013-06-18 16.818 264,953 -1,244 0.00% 4,455,954
2013-06-18 2013-06-14 17.397 266,197 +622 0.00% 4,630,955
2013-06-17 2013-06-13 16.914 265,575 +3,109 0.00% 4,492,034
2013-06-11 2013-06-07 17.558 262,466 +622 0.00% 4,608,248
2013-06-10 2013-06-06 17.815 261,844 +4,976 0.00% 4,664,687
2013-06-07 2013-06-05 17.976 256,868 +8,085 0.00% 4,617,341
2013-06-06 2013-06-04 17.911 248,783 +19,281 0.00% 4,456,009
2013-06-05 2013-06-03 18.233 229,502 +11,817 0.00% 4,184,462
2013-06-04 2013-05-31 18.458 217,685 +57,842 0.00% 4,018,006
2013-06-03 2013-05-30 19.101 159,843 -14,927 0.00% 3,053,165
2013-05-31 2013-05-29 18.747 174,770 +9,330 0.00% 3,276,465
2013-05-29 2013-05-27 18.844 165,440 +11,817 0.00% 3,117,513
2013-05-28 2013-05-24 18.683 153,623 +9,951 0.00% 2,870,136
2013-05-27 2013-05-23 18.683 143,672 +7,464 0.00% 2,684,222
2013-05-24 2013-05-22 19.390 136,208 -18,659 0.00% 2,641,132
2013-05-23 2013-05-21 19.712 154,867 -4,354 0.00% 3,052,738
2013-05-22 2013-05-20 19.455 159,221 -7,463 0.00% 3,097,604
2013-05-21 2013-05-16 19.358 166,684 -4,354 0.00% 3,226,715
2013-05-20 2013-05-15 19.294 171,038 -23,012 0.00% 3,300,000
2013-05-16 2013-05-14 19.133 194,050 +11,817 0.00% 3,712,793
2013-05-15 2013-05-13 18.715 182,233 +4,354 0.00% 3,410,516
2013-05-14 2013-05-10 18.619 177,879 +52,866 0.00% 3,311,871
2013-05-13 2013-05-09 19.101 125,013 +19,280 0.00% 2,387,876
2013-05-09 2013-05-07 19.680 105,733 -1,243 0.00% 2,080,809
2013-05-07 2013-05-03 19.455 106,976 +5,597 0.00% 2,081,191
2013-05-06 2013-05-02 19.423 101,379 +622 0.00% 1,969,042
2013-05-03 2013-04-30 20.024 100,757 -3,110 0.00% 2,017,534
2013-05-02 2013-04-29 19.926 103,867 -559 0.00% 2,069,662
2013-04-30 2013-04-26 20.154 104,426 -1,228 0.00% 2,104,601
2013-04-26 2013-04-24 19.600 105,654 -1,229 0.00% 2,070,870
2013-04-25 2013-04-23 18.884 106,883 +1,843 0.00% 2,018,399
2013-04-24 2013-04-22 19.373 105,040 -3,072 0.00% 2,034,896
2013-04-23 2013-04-19 18.982 108,112 -2,457 0.00% 2,052,168
2013-04-22 2013-04-18 18.331 110,569 +2,457 0.00% 2,026,806
2013-04-19 2013-04-17 18.591 108,112 -6,142 0.00% 2,009,928
2013-04-16 2013-04-12 18.591 114,254 -1,229 0.00% 2,124,115
2013-04-12 2013-04-10 18.493 115,483 +13,514 0.00% 2,135,683
2013-04-11 2013-04-09 18.852 101,969 -3,071 0.00% 1,922,282
2013-04-10 2013-04-08 18.298 105,040 +4,300 0.00% 1,922,036
2013-04-05 2013-04-02 19.112 100,740 -1,843 0.00% 1,925,354
2013-04-02 2013-03-27 19.438 102,583 -7,986 0.00% 1,993,977
2013-03-28 2013-03-26 19.014 110,569 -2,457 0.00% 2,102,407
2013-03-27 2013-03-25 18.559 113,026 -1,843 0.00% 2,097,605
2013-03-26 2013-03-22 18.721 114,869 +1,843 0.00% 2,150,508
2013-03-22 2013-03-20 18.624 113,026 +7,372 0.00% 2,104,965
2013-03-21 2013-03-19 19.340 105,654 -3,072 0.00% 2,043,350
2013-03-20 2013-03-18 19.112 108,726 -14,742 0.00% 2,077,983
2013-03-19 2013-03-15 18.884 123,468 -13,514 0.00% 2,331,594
2013-03-18 2013-03-14 18.298 136,982 +6,142 0.00% 2,506,515
2013-03-15 2013-03-13 18.689 130,840 +10,443 0.00% 2,445,248
2013-03-14 2013-03-12 18.721 120,397 -9,214 0.00% 2,254,000
2013-03-13 2013-03-11 18.852 129,611 +9,214 0.00% 2,443,379
2013-03-12 2013-03-08 19.698 120,397 -22,114 0.00% 2,371,600
2013-03-11 2013-03-07 18.526 142,511 -1,228 0.00% 2,640,165
2013-03-08 2013-03-06 18.721 143,739 +3,685 0.00% 2,690,995
2013-03-07 2013-03-05 18.689 140,054 -15,971 0.00% 2,617,447
2013-03-06 2013-03-04 18.038 156,025 -31,327 0.00% 2,814,326
2013-03-05 2013-03-01 17.842 187,352 -54,056 0.00% 3,342,792
2013-03-04 2013-02-28 17.712 241,408 -33,171 0.00% 4,275,836
2013-02-28 2013-02-26 17.289 274,579 -9,828 0.00% 4,747,143
2013-02-27 2013-02-25 17.191 284,407 -22,728 0.00% 4,889,277
2013-02-26 2013-02-22 16.703 307,135 +17,814 0.00% 5,129,997
2013-02-25 2013-02-21 16.507 289,321 +42,384 0.00% 4,775,935
2013-02-22 2013-02-20 16.996 246,937 +2,457 0.00% 4,196,886
2013-02-21 2013-02-19 17.256 244,480 +8,600 0.00% 4,218,807
2013-02-20 2013-02-18 17.452 235,880 -1,843 0.00% 4,116,484
2013-02-19 2013-02-15 17.321 237,723 -19,042 0.00% 4,117,687
2013-02-18 2013-02-14 17.875 256,765 -20,271 0.00% 4,589,640
2013-02-15 2013-02-08 17.940 277,036 -26,414 0.00% 4,970,022
2013-02-14 2013-02-07 17.484 303,450 -249,393 0.00% 5,305,568
2013-02-08 2013-02-06 17.289 552,843 -39,314 0.01% 9,557,995
2013-02-07 2013-02-05 17.061 592,157 -47,913 0.01% 10,102,727
2013-02-06 2013-02-04 17.061 640,070 -20,271 0.01% 10,920,166
2013-02-05 2013-02-01 16.638 660,341 +43,614 0.01% 10,986,507
2013-02-04 2013-01-31 16.768 616,727 +21,499 0.01% 10,341,193
2013-02-01 2013-01-30 16.833 595,228 +28,257 0.01% 10,019,461
2013-01-31 2013-01-29 17.028 566,971 +121,011 0.01% 9,654,572
2013-01-30 2013-01-28 17.386 445,960 -44,842 0.01% 7,753,676
2013-01-29 2013-01-25 16.963 490,802 +21,499 0.01% 8,325,580
2013-01-28 2013-01-24 16.931 469,303 -6,756 0.01% 7,945,608
2013-01-25 2013-01-23 17.354 476,059 -6,143 0.01% 8,261,492
2013-01-24 2013-01-22 17.126 482,202 -18,428 0.01% 8,258,197
2013-01-23 2013-01-21 16.638 500,630 +12,285 0.01% 8,329,295
2013-01-22 2013-01-18 16.996 488,345 -4,300 0.01% 8,299,802
2013-01-21 2013-01-17 17.126 492,645 -18,428 0.01% 8,437,044
2013-01-18 2013-01-16 16.833 511,073 -71,255 0.01% 8,602,882
2013-01-17 2013-01-15 16.540 582,328 +95,826 0.01% 9,631,676
2013-01-16 2013-01-14 16.898 486,502 +6,143 0.01% 8,220,959
2013-01-15 2013-01-11 17.093 480,359 -8,600 0.01% 8,210,993
2013-01-14 2013-01-10 17.224 488,959 -28,257 0.01% 8,421,677
2013-01-11 2013-01-09 16.963 517,216 -4,914 0.01% 8,773,647
2013-01-10 2013-01-08 16.996 522,130 -100,126 0.01% 8,874,004
2013-01-09 2013-01-07 16.573 622,256 +42,999 0.01% 10,312,343
2013-01-08 2013-01-04 16.996 579,257 +95,826 0.01% 9,844,922
2013-01-07 2013-01-03 17.289 483,431 +15,971 0.01% 8,357,945
2013-01-04 2013-01-02 17.582 467,460 +97,669 0.01% 8,218,805
2013-01-03 2012-12-31 17.386 369,791 +20,271 0.00% 6,429,365
2013-01-02 2012-12-27 17.289 349,520 +17,814 0.00% 6,042,783
2012-12-28 2012-12-24 17.484 331,706 -41,770 0.00% 5,799,601
2012-12-27 2012-12-20 17.517 373,476 -6,143 0.00% 6,542,074
2012-12-21 2012-12-19 17.289 379,619 +27,028 0.00% 6,563,159
2012-12-20 2012-12-18 17.159 352,591 +68,184 0.00% 6,049,957
2012-12-19 2012-12-17 17.452 284,407 -9,828 0.00% 4,963,357
2012-12-18 2012-12-14 17.647 294,235 +47,298 0.00% 5,192,352
2012-12-17 2012-12-13 17.875 246,937 -89,683 0.00% 4,413,966
2012-12-14 2012-12-12 17.680 336,620 +71,869 0.00% 5,951,278
2012-12-13 2012-12-11 17.354 264,751 +19,657 0.00% 4,594,469
2012-12-12 2012-12-10 17.582 245,094 +31,942 0.00% 4,309,203
2012-12-11 2012-12-07 17.777 213,152 +54,056 0.00% 3,789,244
2012-12-10 2012-12-06 18.103 159,096 +30,714 0.00% 2,880,080
2012-12-06 2012-12-04 18.298 128,382 +2,457 0.00% 2,349,151
2012-12-05 2012-12-03 18.624 125,925 -3,072 0.00% 2,345,192
2012-12-03 2012-11-29 18.656 128,997 +1,843 0.00% 2,406,604
2012-11-30 2012-11-28 18.266 127,154 +1,229 0.00% 2,322,541
2012-11-29 2012-11-27 18.624 125,925 -9,829 0.00% 2,345,192
2012-11-28 2012-11-26 18.233 135,754 -54,670 0.00% 2,475,205
2012-11-26 2012-11-22 18.266 190,424 +19,657 0.00% 3,478,204
2012-11-23 2012-11-21 17.810 170,767 -30,714 0.00% 3,041,317
2012-11-22 2012-11-20 17.321 201,481 +1,843 0.00% 3,489,926
2012-11-21 2012-11-19 17.582 199,638 -41,156 0.00% 3,510,003
2012-11-20 2012-11-16 16.963 240,794 +53,442 0.00% 4,084,641
2012-11-19 2012-11-15 17.354 187,352 +29,485 0.00% 3,251,292
2012-11-16 2012-11-14 17.680 157,867 -8,600 0.00% 2,791,012
2012-11-14 2012-11-12 17.940 166,467 -615 0.00% 2,986,415
2012-11-13 2012-11-09 17.549 167,082 +17,814 0.00% 2,932,168
2012-11-12 2012-11-08 17.582 149,268 +18,428 0.00% 2,624,406
2012-11-09 2012-11-07 18.070 130,840 +15,971 0.00% 2,364,308
2012-11-08 2012-11-06 18.624 114,869 +6,143 0.00% 2,139,288
2012-11-06 2012-11-02 18.559 108,726 -13,514 0.00% 2,017,803
2012-11-02 2012-10-31 17.256 122,240 +2,457 0.00% 2,109,404
2012-11-01 2012-10-30 17.256 119,783 -65,112 0.00% 2,067,005
2012-10-31 2012-10-29 16.573 184,895 +7,371 0.00% 3,064,174
2012-10-30 2012-10-26 16.507 177,524 +25,185 0.00% 2,930,458
2012-10-29 2012-10-25 16.670 152,339 -12,285 0.00% 2,539,519
2012-10-26 2012-10-24 16.117 164,624 +33,784 0.00% 2,653,193
2012-10-25 2012-10-22 16.279 130,840 -6,757 0.00% 2,130,007
2012-10-24 2012-10-19 16.149 137,597 +7,986 0.00% 2,222,087
2012-10-22 2012-10-18 16.573 129,611 +1,229 0.00% 2,147,979
2012-10-19 2012-10-17 16.996 128,382 +1,228 0.00% 2,181,952
2012-10-17 2012-10-15 16.312 127,154 -6,757 0.00% 2,074,141
2012-10-16 2012-10-12 16.573 133,911 -1,228 0.00% 2,219,241
2012-10-15 2012-10-11 16.345 135,139 -3,686 0.00% 2,208,792
2012-10-12 2012-10-10 16.035 138,825 +12,285 0.00% 2,226,099
2012-10-11 2012-10-09 16.345 126,540 +4,300 0.00% 2,068,245
2012-10-10 2012-10-08 16.214 122,240 +1,843 0.00% 1,982,043
2012-10-09 2012-10-05 16.198 120,397 +614 0.00% 1,950,200
2012-10-05 2012-10-03 16.410 119,783 -14,128 0.00% 1,965,605
2012-10-04 2012-09-28 16.100 133,911 -40,542 0.00% 2,156,021
2012-10-03 2012-09-27 15.938 174,453 -2,457 0.00% 2,780,364
2012-09-28 2012-09-26 15.856 176,910 +45,456 0.00% 2,805,122
2012-09-27 2012-09-25 15.921 131,454 -614 0.00% 2,092,922
2012-09-26 2012-09-24 15.791 132,068 -2,457 0.00% 2,085,498
2012-09-25 2012-09-21 15.742 134,525 -12,900 0.00% 2,117,727
2012-09-24 2012-09-20 15.596 147,425 -30,099 0.00% 2,299,202
2012-09-21 2012-09-19 15.319 177,524 -1,229 0.00% 2,719,488
2012-09-20 2012-09-18 15.368 178,753 -2,457 0.00% 2,747,045
2012-09-19 2012-09-17 15.335 181,210 +2,457 0.00% 2,778,904
2012-09-18 2012-09-14 15.270 178,753 +15,971 0.00% 2,729,585
2012-09-17 2012-09-13 15.319 162,782 +25,800 0.00% 2,493,656
2012-09-14 2012-09-12 15.710 136,982 -14,128 0.00% 2,151,993
2012-09-13 2012-09-11 15.677 151,110 +2,928 0.00% 2,368,988
2012-09-12 2012-09-10 15.972 148,182 -3,658 0.00% 2,366,825
2012-09-11 2012-09-07 15.546 151,840 -15,855 0.00% 2,360,512
2012-09-10 2012-09-06 15.103 167,695 +7,927 0.00% 2,532,745
2012-09-07 2012-09-05 15.136 159,768 -1,829 0.00% 2,418,262
2012-09-06 2012-09-04 15.464 161,597 +2,439 0.00% 2,498,945
2012-09-05 2012-09-03 15.595 159,158 +1,220 0.00% 2,482,108
2012-09-04 2012-08-31 15.743 157,938 -11,587 0.00% 2,486,392
2012-09-03 2012-08-30 15.562 169,525 +1,220 0.00% 2,638,224
2012-08-31 2012-08-29 15.874 168,305 +10,367 0.00% 2,671,678
2012-08-30 2012-08-28 16.628 157,938 -1,220 0.00% 2,626,252
2012-08-28 2012-08-24 16.382 159,158 -4,269 0.00% 2,607,388
2012-08-27 2012-08-23 16.399 163,427 -15,855 0.00% 2,680,005
2012-08-24 2012-08-22 15.759 179,282 +31,100 0.00% 2,825,347
2012-08-23 2012-08-21 15.792 148,182 -12,196 0.00% 2,340,095
2012-08-22 2012-08-20 15.595 160,378 -35,368 0.00% 2,501,135
2012-08-21 2012-08-17 15.185 195,746 +28,051 0.00% 2,972,457
2012-08-20 2012-08-16 15.136 167,695 +609 0.00% 2,538,245
2012-08-17 2012-08-15 15.185 167,086 +2,440 0.00% 2,537,247
2012-08-16 2012-08-14 15.398 164,646 -610 0.00% 2,535,295
2012-08-15 2012-08-13 15.169 165,256 +31,100 0.00% 2,506,748
2012-08-14 2012-08-10 15.562 134,156 -3,659 0.00% 2,087,796
2012-08-13 2012-08-09 15.333 137,815 -3,049 0.00% 2,113,099
2012-08-10 2012-08-08 15.169 140,864 +7,927 0.00% 2,136,749
2012-08-09 2012-08-07 15.743 132,937 -1,829 0.00% 2,092,806
2012-08-08 2012-08-06 15.530 134,766 -6,098 0.00% 2,092,869
2012-08-07 2012-08-03 15.366 140,864 -10,367 0.00% 2,164,469
2012-08-03 2012-08-01 15.677 151,231 -10,366 0.00% 2,370,885
2012-08-02 2012-07-31 15.448 161,597 +3,659 0.00% 2,496,295
2012-08-01 2012-07-30 15.349 157,938 -1,220 0.00% 2,424,232
2012-07-31 2012-07-27 15.185 159,158 +2,439 0.00% 2,416,859
2012-07-30 2012-07-26 15.054 156,719 -2,439 0.00% 2,359,262
2012-07-27 2012-07-25 14.956 159,158 -21,343 0.00% 2,380,319
2012-07-26 2012-07-24 14.808 180,501 +610 0.00% 2,672,878
2012-07-25 2012-07-23 14.792 179,891 +3,658 0.00% 2,660,895
2012-07-24 2012-07-20 15.316 176,233 +14,026 0.00% 2,699,267
2012-07-23 2012-07-19 16.038 162,207 -10,977 0.00% 2,601,478
2012-07-20 2012-07-18 15.087 173,184 +7,928 0.00% 2,612,807
2012-07-19 2012-07-17 15.710 165,256 +13,416 0.00% 2,596,178
2012-07-18 2012-07-16 15.841 151,840 +3,049 0.00% 2,405,332
2012-07-17 2012-07-13 15.612 148,791 +6,707 0.00% 2,322,873
2012-07-16 2012-07-12 15.562 142,084 -10,366 0.00% 2,211,175
2012-07-13 2012-07-11 16.054 152,450 +3,659 0.00% 2,447,495
2012-07-12 2012-07-10 16.497 148,791 +3,658 0.00% 2,454,632
2012-07-11 2012-07-09 16.661 145,133 +31,710 0.00% 2,418,085
2012-07-09 2012-07-05 16.202 113,423 -1,829 0.00% 1,837,680
2012-07-06 2012-07-04 15.890 115,252 -610 0.00% 1,831,403
2012-07-05 2012-07-03 16.005 115,862 -6,098 0.00% 1,854,397
2012-07-04 2012-06-29 15.579 121,960 -4,269 0.00% 1,899,996
2012-07-03 2012-06-28 14.890 126,229 -1,829 0.00% 1,879,562
2012-06-29 2012-06-27 14.857 128,058 +12,196 0.00% 1,902,596
2012-06-28 2012-06-26 14.956 115,862 +9,757 0.00% 1,732,797
2012-06-27 2012-06-25 14.956 106,105 -1,220 0.00% 1,586,874
2012-06-21 2012-06-19 15.956 107,325 -610 0.00% 1,712,480
2012-06-20 2012-06-18 15.890 107,935 -4,878 0.00% 1,715,133
2012-06-19 2012-06-15 15.858 112,813 -12,806 0.00% 1,788,947
2012-06-15 2012-06-13 15.316 125,619 -26,831 0.00% 1,924,039
2012-06-14 2012-06-12 15.152 152,450 +1,829 0.00% 2,309,996
2012-06-13 2012-06-11 15.152 150,621 -1,219 0.00% 2,282,282
2012-06-12 2012-06-08 15.267 151,840 -1,220 0.00% 2,318,183
2012-06-11 2012-06-07 15.284 153,060 +6,098 0.00% 2,339,319
2012-06-08 2012-06-06 15.562 146,962 +30,490 0.00% 2,287,089
2012-06-07 2012-06-05 15.398 116,472 -5,488 0.00% 1,793,490
2012-06-05 2012-06-01 15.021 121,960 -5,488 0.00% 1,831,997
2012-06-01 2012-05-30 14.611 127,448 +609 0.00% 1,862,184
2012-05-31 2012-05-29 15.005 126,839 -35,368 0.00% 1,903,205
2012-05-30 2012-05-28 14.939 162,207 -24,392 0.00% 2,423,258
2012-05-29 2012-05-25 15.087 186,599 +6,098 0.00% 2,815,198
2012-05-28 2012-05-24 15.218 180,501 +53,662 0.00% 2,746,878
2012-05-25 2012-05-23 15.890 126,839 +26,222 0.00% 2,015,526
2012-05-24 2012-05-22 15.825 100,617 +610 0.00% 1,592,247
2012-05-21 2012-05-17 15.070 100,007 -1,830 0.00% 1,507,154
2012-05-18 2012-05-16 14.447 101,837 -1,829 0.00% 1,471,273
2012-05-14 2012-05-10 15.431 103,666 -6,098 0.00% 1,599,697
2012-05-10 2012-05-08 15.349 109,764 -610 0.00% 1,684,797
2012-05-09 2012-05-07 15.497 110,374 +1,829 0.00% 1,710,450
2012-05-08 2012-05-04 14.939 108,545 +610 0.00% 1,621,586
2012-05-04 2012-05-02 15.934 107,935 +2,439 0.00% 1,719,854
2012-05-03 2012-04-30 15.785 105,496 +1,159 0.00% 1,665,248
2012-05-02 2012-04-27 16.034 104,337 -10,856 0.00% 1,672,903
2012-04-27 2012-04-25 15.768 115,193 +7,237 0.00% 1,816,404
2012-04-26 2012-04-24 15.569 107,956 +6,031 0.00% 1,680,809
2012-04-25 2012-04-23 15.155 101,925 -4,222 0.00% 1,544,660
2012-04-24 2012-04-20 15.370 106,147 +603 0.00% 1,631,524
2012-04-23 2012-04-19 14.840 105,544 -1,206 0.00% 1,566,255
2012-04-20 2012-04-18 14.641 106,750 -8,443 0.00% 1,562,912
2012-04-19 2012-04-17 14.359 115,193 -6,635 0.00% 1,654,055
2012-04-18 2012-04-16 14.906 121,828 -44,629 0.00% 1,815,987
2012-04-13 2012-04-11 14.177 166,457 -1,207 0.00% 2,359,794
2012-04-12 2012-04-10 14.359 167,664 +62,723 0.00% 2,407,485
2012-04-11 2012-04-05 14.492 104,941 +3,016 0.00% 1,520,766
2012-04-10 2012-04-03 14.906 101,925 -1,809 0.00% 1,519,310
2012-04-03 2012-03-30 14.392 103,734 -41,615 0.00% 1,492,955
2012-04-02 2012-03-29 14.094 145,349 -603 0.00% 2,048,504
2012-03-30 2012-03-28 14.011 145,952 -10,856 0.00% 2,044,903
2012-03-29 2012-03-27 14.243 156,808 +5,428 0.00% 2,233,404
2012-03-28 2012-03-26 14.260 151,380 -1,206 0.00% 2,158,603
2012-03-27 2012-03-23 14.260 152,586 +603 0.00% 2,175,800
2012-03-26 2012-03-22 14.641 151,983 -2,412 0.00% 2,225,162
2012-03-23 2012-03-21 14.409 154,395 -17,490 0.00% 2,224,636
2012-03-22 2012-03-20 14.110 171,885 +3,015 0.00% 2,425,344
2012-03-19 2012-03-15 14.591 168,870 -6,031 0.00% 2,464,002
2012-03-16 2012-03-14 14.823 174,901 +1,206 0.00% 2,592,601
2012-03-15 2012-03-13 14.591 173,695 -3,015 0.00% 2,534,404
2012-03-14 2012-03-12 14.409 176,710 -603 0.00% 2,546,166
2012-03-13 2012-03-09 14.409 177,313 +12,665 0.00% 2,554,855
2012-03-12 2012-03-08 14.525 164,648 -603 0.00% 2,391,478
2012-03-09 2012-03-07 13.878 165,251 -30,759 0.00% 2,293,377
2012-03-08 2012-03-06 12.966 196,010 -57,295 0.00% 2,541,504
2012-03-07 2012-03-05 12.469 253,305 +21,712 0.00% 3,158,403
2012-03-06 2012-03-02 12.701 231,593 -27,140 0.00% 2,941,441
2012-03-05 2012-03-01 12.436 258,733 -4,825 0.00% 3,217,503
2012-03-02 2012-02-29 12.800 263,558 -27,139 0.00% 3,373,645
2012-03-01 2012-02-28 12.552 290,697 -106,750 0.00% 3,648,735
2012-02-29 2012-02-27 11.971 397,447 -26,537 0.00% 4,757,977
2012-02-28 2012-02-24 11.922 423,984 +22,918 0.01% 5,054,570
2012-02-27 2012-02-23 11.888 401,066 +10,253 0.01% 4,768,051
2012-02-24 2012-02-22 11.938 390,813 +10,253 0.00% 4,665,599
2012-02-23 2012-02-21 12.087 380,560 -15,681 0.00% 4,599,986
2012-02-22 2012-02-20 12.170 396,241 +30,155 0.00% 4,822,379
2012-02-21 2012-02-17 12.170 366,086 +27,140 0.00% 4,455,383
2012-02-20 2012-02-16 12.121 338,946 -58,501 0.00% 4,108,221
2012-02-17 2012-02-15 11.789 397,447 +12,062 0.00% 4,685,487
2012-02-16 2012-02-14 11.706 385,385 +3,015 0.00% 4,511,338
2012-02-15 2012-02-13 11.689 382,370 +39,202 0.00% 4,469,704
2012-02-14 2012-02-10 11.789 343,168 +44,630 0.00% 4,045,594
2012-02-13 2012-02-09 11.955 298,538 +44,630 0.00% 3,568,952
2012-02-10 2012-02-08 12.121 253,908 -27,140 0.00% 3,077,511
2012-02-09 2012-02-07 12.104 281,048 -12,665 0.00% 3,401,804
2012-02-08 2012-02-06 11.888 293,713 +15,681 0.00% 3,491,791
2012-02-07 2012-02-03 12.104 278,032 -13,872 0.00% 3,365,298
2012-02-06 2012-02-02 12.137 291,904 -36,186 0.00% 3,542,885
2012-02-03 2012-02-01 11.806 328,090 +32,568 0.00% 3,873,280
2012-02-02 2012-01-31 11.922 295,522 -50,058 0.00% 3,523,097
2012-02-01 2012-01-30 11.341 345,580 +110,368 0.00% 3,919,319
2012-01-31 2012-01-27 11.855 235,212 +75,992 0.00% 2,788,505
2012-01-30 2012-01-26 12.270 159,220 +8,443 0.00% 1,953,598
2012-01-27 2012-01-20 12.452 150,777 +4,222 0.00% 1,877,504
2012-01-26 2012-01-19 12.850 146,555 -1,206 0.00% 1,883,251
2012-01-20 2012-01-18 12.817 147,761 -14,475 0.00% 1,893,848
2012-01-19 2012-01-17 12.651 162,236 +6,634 0.00% 2,052,474
2012-01-16 2012-01-12 12.618 155,602 -3,618 0.00% 1,963,386
2012-01-13 2012-01-11 12.850 159,220 -15,681 0.00% 2,045,998
2012-01-11 2012-01-09 12.270 174,901 +6,031 0.00% 2,146,001
2012-01-10 2012-01-06 12.104 168,870 +9,047 0.00% 2,044,002
2012-01-09 2012-01-05 12.369 159,823 +3,618 0.00% 1,976,897
2012-01-06 2012-01-04 12.386 156,205 +3,619 0.00% 1,934,735
2012-01-05 2012-01-03 12.850 152,586 +3,619 0.00% 1,960,750
2012-01-04 2011-12-30 12.850 148,967 +3,015 0.00% 1,914,246
2012-01-03 2011-12-29 13.033 145,952 +603 0.00% 1,902,122
2011-12-29 2011-12-23 13.215 145,349 -2,412 0.00% 1,920,774
2011-12-28 2011-12-22 13.265 147,761 -11,459 0.00% 1,959,998
2011-12-22 2011-12-20 12.535 159,220 -9,047 0.00% 1,995,838
2011-12-21 2011-12-19 12.601 168,267 +3,619 0.00% 2,120,403
2011-12-20 2011-12-16 12.850 164,648 +1,809 0.00% 2,115,749
2011-12-16 2011-12-14 12.751 162,839 +603 0.00% 2,076,303
2011-12-15 2011-12-13 12.867 162,236 +5,428 0.00% 2,087,444
2011-12-13 2011-12-09 12.867 156,808 +3,016 0.00% 2,017,603
2011-12-12 2011-12-08 13.198 153,792 +1,809 0.00% 2,029,797
2011-12-09 2011-12-07 13.248 151,983 +18,093 0.00% 2,013,482
2011-12-08 2011-12-06 13.381 133,890 +1,207 0.00% 1,791,544
2011-12-07 2011-12-05 13.596 132,683 -4,222 0.00% 1,803,994
2011-12-06 2011-12-02 13.182 136,905 -86,848 0.00% 1,804,647
2011-12-05 2011-12-01 13.115 223,753 -19,902 0.00% 2,934,616
2011-12-02 2011-11-30 13.066 243,655 -10,253 0.00% 3,183,519
2011-12-01 2011-11-29 13.149 253,908 -21,109 0.00% 3,338,531
2011-11-30 2011-11-28 12.834 275,017 -63,929 0.00% 3,529,445
2011-11-29 2011-11-25 12.170 338,946 -7,237 0.00% 4,125,081
2011-11-28 2011-11-24 11.971 346,183 +1,809 0.00% 4,144,277
2011-11-25 2011-11-23 11.971 344,374 +3,016 0.00% 4,122,621
2011-11-24 2011-11-22 12.054 341,358 -7,841 0.00% 4,114,816
2011-11-23 2011-11-21 11.872 349,199 -18,093 0.00% 4,145,643
2011-11-22 2011-11-18 11.971 367,292 +15,681 0.00% 4,396,981
2011-11-21 2011-11-17 12.369 351,611 -4,222 0.00% 4,349,178
2011-11-18 2011-11-16 12.071 355,833 +62,723 0.00% 4,295,201
2011-11-17 2011-11-15 12.270 293,110 -18,093 0.00% 3,596,402
2011-11-16 2011-11-14 12.336 311,203 +202,644 0.00% 3,839,040
2011-11-15 2011-11-11 11.623 108,559 +4,825 0.00% 1,261,798
2011-11-11 2011-11-09 11.872 103,734 -3,619 0.00% 1,231,516
2011-11-07 2011-11-03 11.689 107,353 +3,619 0.00% 1,254,900
2011-10-24 2011-10-20 11.441 103,734 -6,031 0.00% 1,186,796
2011-10-10 2011-10-06 10.545 109,765 -15,078 0.00% 1,157,516
2011-10-06 2011-10-03 10.910 124,843 -15,078 0.00% 1,362,059
2011-09-20 2011-09-16 12.270 139,921 -6,031 0.00% 1,716,803
2011-09-15 2011-09-12 11.623 145,952 -18,093 0.00% 1,696,422
2011-09-14 2011-09-09 11.955 164,045 -13,268 0.00% 1,961,120
2011-09-12 2011-09-08 12.066 177,313 -3,016 0.00% 2,139,455
2011-09-09 2011-09-07 11.615 180,329 +1,167 0.00% 2,094,590
2011-09-05 2011-09-01 11.415 179,162 -5,992 0.00% 2,045,155
2011-08-31 2011-08-29 10.965 185,154 -5,993 0.00% 2,030,125
2011-08-25 2011-08-23 10.481 191,147 -7,190 0.00% 2,003,325
2011-08-24 2011-08-22 10.948 198,337 -2,996 0.00% 2,171,360
2011-08-22 2011-08-18 11.181 201,333 +23,968 0.00% 2,251,200
2011-08-19 2011-08-17 11.682 177,365 +19,175 0.00% 2,072,002
2011-08-17 2011-08-15 12.416 158,190 -44,941 0.00% 1,964,157
2011-08-16 2011-08-12 11.899 203,131 -5,992 0.00% 2,417,074
2011-08-10 2011-08-08 11.198 209,123 -29,960 0.00% 2,341,793
2011-08-05 2011-08-03 11.382 239,083 -2,996 0.00% 2,721,180
2011-07-29 2011-07-27 11.665 242,079 -7,790 0.00% 2,823,960
2011-07-28 2011-07-26 11.232 249,869 -2,996 0.00% 2,806,414
2011-07-27 2011-07-25 10.881 252,865 +5,992 0.00% 2,751,443
2011-07-26 2011-07-22 11.315 246,873 +4,794 0.00% 2,793,364
2011-07-25 2011-07-21 11.565 242,079 +11,984 0.00% 2,799,720
2011-07-21 2011-07-19 11.682 230,095 -2,996 0.00% 2,688,001
2011-07-20 2011-07-18 11.799 233,091 +47,937 0.00% 2,750,231
2011-07-19 2011-07-15 12.166 185,154 -7,191 0.00% 2,252,604
2011-07-18 2011-07-14 11.866 192,345 +7,191 0.00% 2,282,310
2011-07-14 2011-07-12 12.033 185,154 +5,992 0.00% 2,227,884
2011-07-13 2011-07-11 12.366 179,162 +2,396 0.00% 2,215,585
2011-07-08 2011-07-06 12.700 176,766 -1,198 0.00% 2,244,955
2011-07-07 2011-07-05 12.717 177,964 +1,198 0.00% 2,263,140
2011-07-06 2011-07-04 13.201 176,766 -8,988 0.00% 2,333,455
2011-06-28 2011-06-24 12.617 185,754 -5,992 0.00% 2,343,604
2011-06-17 2011-06-15 12.667 191,746 -8,988 0.00% 2,428,803
2011-06-16 2011-06-14 12.216 200,734 -5,992 0.00% 2,452,202
2011-06-08 2011-06-03 12.133 206,726 +5,992 0.00% 2,508,151
2011-05-26 2011-05-24 12.517 200,734 -5,992 0.00% 2,512,502
2011-05-25 2011-05-23 12.350 206,726 -2,996 0.00% 2,553,001
2011-05-23 2011-05-19 12.483 209,722 -29,960 0.00% 2,618,001
2011-05-20 2011-05-18 12.517 239,682 -11,385 0.00% 2,999,998
2011-05-19 2011-05-17 12.350 251,067 +3,595 0.00% 3,100,599
2011-05-18 2011-05-16 12.350 247,472 -31,159 0.00% 3,056,202
2011-05-17 2011-05-13 12.016 278,631 +4,195 0.00% 3,348,005
2011-05-06 2011-05-04 12.083 274,436 -47,937 0.00% 3,315,919
2011-05-03 2011-04-28 11.665 322,373 -599 0.00% 3,760,625
2011-04-29 2011-04-27 11.682 322,972 -599 0.00% 3,773,003
2011-04-28 2011-04-26 11.665 323,571 +599 0.00% 3,774,600
2011-04-19 2011-04-15 11.896 322,972 +3,726 0.00% 3,842,150
2011-04-15 2011-04-13 11.608 319,246 -11,802 0.00% 3,705,854
2011-04-13 2011-04-11 11.862 331,048 +2,951 0.00% 3,927,004
2011-04-12 2011-04-08 12.083 328,097 -27,735 0.00% 3,964,278
2011-04-11 2011-04-07 11.473 355,832 -20,654 0.00% 4,082,310
2011-04-08 2011-04-06 11.015 376,486 -25,964 0.00% 4,147,004
2011-04-04 2011-03-31 10.354 402,450 +3,540 0.01% 4,167,019
2011-04-01 2011-03-30 10.456 398,910 +14,753 0.01% 4,170,925
2011-03-31 2011-03-29 10.269 384,157 +14,753 0.00% 3,945,060
2011-03-30 2011-03-28 10.693 369,404 +7,671 0.00% 3,950,056
2011-03-29 2011-03-25 11.066 361,733 -2,951 0.00% 4,002,889
2011-03-28 2011-03-24 10.896 364,684 -43,077 0.00% 3,973,745
2011-03-25 2011-03-23 10.642 407,761 +37,767 0.01% 4,339,479
2011-03-24 2011-03-22 10.591 369,994 +5,310 0.00% 3,918,745
2011-03-23 2011-03-21 10.778 364,684 +2,951 0.00% 3,930,485
2011-03-22 2011-03-18 10.727 361,733 -11,802 0.00% 3,880,289
2011-03-21 2011-03-17 11.151 373,535 +1,180 0.00% 4,165,139
2011-03-17 2011-03-15 11.473 372,355 -11,212 0.00% 4,271,871
2011-03-16 2011-03-14 11.506 383,567 -8,851 0.00% 4,413,502
2011-03-15 2011-03-11 10.964 392,418 +2,950 0.01% 4,302,546
2011-03-14 2011-03-10 10.981 389,468 -22,424 0.00% 4,276,801
2011-03-11 2011-03-09 10.829 411,892 -17,703 0.01% 4,460,222
2011-03-08 2011-03-04 11.168 429,595 -2,950 0.01% 4,797,521
2011-03-07 2011-03-03 11.015 432,545 -28,915 0.01% 4,764,496
2011-03-03 2011-03-01 10.456 461,460 -32,456 0.01% 4,824,936
2011-03-01 2011-02-25 9.897 493,916 +3,541 0.01% 4,888,079
2011-02-28 2011-02-24 9.744 490,375 -2,951 0.01% 4,778,245
2011-02-18 2011-02-16 10.439 493,326 +1,180 0.01% 5,149,760
2011-02-16 2011-02-14 10.371 492,146 +8,262 0.01% 5,104,082
2011-02-15 2011-02-11 10.066 483,884 +11,802 0.01% 4,870,797
2011-02-14 2011-02-10 10.185 472,082 +37,176 0.01% 4,807,997
2011-02-11 2011-02-09 10.557 434,906 -5,901 0.01% 4,591,512
2011-02-10 2011-02-08 10.490 440,807 +5,901 0.01% 4,623,932
2011-02-09 2011-02-07 10.710 434,906 -590 0.01% 4,657,842
2011-02-08 2011-02-02 11.032 435,496 -590 0.01% 4,804,381
2011-02-01 2011-01-28 11.117 436,086 +4,721 0.01% 4,847,840
2011-01-31 2011-01-27 10.812 431,365 +3,540 0.01% 4,663,778
2011-01-28 2011-01-26 10.964 427,825 -5,901 0.01% 4,690,755
2011-01-26 2011-01-24 10.846 433,726 +3,541 0.01% 4,704,004
2011-01-25 2011-01-21 10.981 430,185 -6,491 0.01% 4,723,920
2011-01-24 2011-01-20 10.947 436,676 -7,671 0.01% 4,780,399
2011-01-20 2011-01-18 10.625 444,347 +3,540 0.01% 4,721,305
2011-01-19 2011-01-17 10.693 440,807 +21,244 0.01% 4,713,572
2011-01-18 2011-01-14 11.100 419,563 +1,180 0.01% 4,657,049
2011-01-14 2011-01-12 11.015 418,383 +2,360 0.01% 4,608,501
2011-01-13 2011-01-11 11.269 416,023 +4,721 0.01% 4,688,256
2011-01-12 2011-01-10 11.320 411,302 +2,951 0.01% 4,655,964
2011-01-11 2011-01-07 11.506 408,351 +22,424 0.01% 4,698,678
2011-01-10 2011-01-06 11.591 385,927 +3,540 0.00% 4,473,357
2011-01-06 2011-01-04 11.523 382,387 -11,802 0.00% 4,406,404
2011-01-04 2010-12-31 11.540 394,189 -1,770 0.01% 4,549,083
2010-12-30 2010-12-28 11.151 395,959 +5,901 0.01% 4,415,180
2010-12-22 2010-12-20 11.337 390,058 -15,343 0.01% 4,422,090
2010-12-20 2010-12-16 11.151 405,401 +2,951 0.01% 4,520,464
2010-12-17 2010-12-15 11.337 402,450 +4,721 0.01% 4,562,578
2010-12-15 2010-12-13 11.456 397,729 +18,883 0.01% 4,556,236
2010-12-14 2010-12-10 11.439 378,846 +5,901 0.00% 4,333,500
2010-12-10 2010-12-08 11.778 372,945 -10,032 0.00% 4,392,400
2010-12-09 2010-12-07 11.523 382,977 -11,802 0.00% 4,413,203
2010-12-07 2010-12-03 11.303 394,779 +21,834 0.01% 4,462,232
2010-12-06 2010-12-02 11.540 372,945 -1,180 0.00% 4,303,920
2010-12-03 2010-12-01 11.540 374,125 +5,901 0.00% 4,317,538
2010-11-30 2010-11-26 11.354 368,224 +47,208 0.00% 4,180,798
2010-11-29 2010-11-25 11.422 321,016 -14,753 0.00% 3,666,561
2010-11-25 2010-11-23 11.574 335,769 +11,803 0.00% 3,886,276
2010-11-24 2010-11-22 11.845 323,966 -8,852 0.00% 3,837,504
2010-11-23 2010-11-19 11.405 332,818 +9,442 0.00% 3,795,720
2010-11-22 2010-11-18 11.015 323,376 +9,441 0.00% 3,561,996
2010-11-19 2010-11-17 11.032 313,935 +21,834 0.00% 3,463,323
2010-11-18 2010-11-16 11.744 292,101 +14,753 0.00% 3,430,351
2010-11-17 2010-11-15 11.981 277,348 +7,671 0.00% 3,322,896
2010-11-15 2010-11-11 12.540 269,677 +50,159 0.00% 3,381,800
2010-11-12 2010-11-10 12.913 219,518 -18,293 0.00% 2,834,637
2010-11-10 2010-11-08 12.794 237,811 +2,950 0.00% 3,042,644
2010-11-09 2010-11-05 13.167 234,861 -7,671 0.00% 3,092,461
2010-11-08 2010-11-04 12.727 242,532 +590 0.00% 3,086,607
2010-11-04 2010-11-02 12.354 241,942 +5,901 0.00% 2,988,898
2010-11-03 2010-11-01 12.439 236,041 -4,131 0.00% 2,935,998
2010-11-02 2010-10-29 12.117 240,172 -8,261 0.00% 2,910,052
2010-11-01 2010-10-28 12.049 248,433 -5,901 0.00% 2,993,306
2010-10-29 2010-10-27 12.066 254,334 +5,901 0.00% 3,068,716
2010-10-28 2010-10-26 12.049 248,433 +5,901 0.00% 2,993,306
2010-10-26 2010-10-22 12.150 242,532 +12,982 0.00% 2,946,867
2010-10-25 2010-10-21 12.286 229,550 -5,901 0.00% 2,820,250
2010-10-22 2010-10-20 12.015 235,451 +1,770 0.00% 2,828,910
2010-10-21 2010-10-19 11.930 233,681 -5,901 0.00% 2,787,843
2010-10-20 2010-10-18 11.913 239,582 +5,311 0.00% 2,854,183
2010-10-19 2010-10-15 12.015 234,271 +13,573 0.00% 2,814,732
2010-10-15 2010-10-13 12.760 220,698 -11,803 0.00% 2,816,214
2010-10-14 2010-10-12 12.608 232,501 +2,951 0.00% 2,931,366
2010-10-12 2010-10-08 12.828 229,550 -5,901 0.00% 2,944,730
2010-10-11 2010-10-07 12.676 235,451 +5,901 0.00% 2,984,520
2010-10-07 2010-10-05 12.472 229,550 -1,180 0.00% 2,863,040
2010-10-06 2010-10-04 12.523 230,730 +1,180 0.00% 2,889,487
2010-10-05 2010-09-30 12.201 229,550 +17,703 0.00% 2,800,800
2010-09-30 2010-09-28 12.235 211,847 -5,901 0.00% 2,591,981
2010-09-29 2010-09-27 11.964 217,748 -12,392 0.00% 2,605,141
2010-09-27 2010-09-22 11.422 230,140 -2,951 0.00% 2,628,599
2010-09-24 2010-09-21 11.015 233,091 -2,950 0.00% 2,567,504
2010-09-22 2010-09-20 10.879 236,041 +5,901 0.00% 2,567,998
2010-09-21 2010-09-17 10.744 230,140 -590 0.00% 2,472,599
2010-09-20 2010-09-16 10.846 230,730 -1,180 0.00% 2,502,398
2010-09-16 2010-09-14 10.846 231,910 -5,901 0.00% 2,515,195
2010-09-15 2010-09-13 10.693 237,811 -23,014 0.00% 2,542,925
2010-09-10 2010-09-08 10.508 260,825 +20,653 0.00% 2,740,714
2010-09-09 2010-09-07 10.679 240,172 +2,739 0.00% 2,564,864
2010-09-06 2010-09-02 10.782 237,433 +2,334 0.00% 2,560,034
2010-09-03 2010-09-01 10.988 235,099 -20,418 0.00% 2,583,228
2010-09-02 2010-08-31 10.782 255,517 -12,834 0.00% 2,755,018
2010-08-30 2010-08-26 10.508 268,351 -2,334 0.00% 2,819,796
2010-08-27 2010-08-25 10.336 270,685 +8,751 0.00% 2,797,921
2010-08-26 2010-08-24 10.388 261,934 -584 0.00% 2,720,937
2010-08-24 2010-08-20 10.525 262,518 +15,751 0.00% 2,763,003
2010-08-20 2010-08-18 10.799 246,767 -52,503 0.00% 2,664,904
2010-08-18 2010-08-16 10.885 299,270 +4,083 0.00% 3,257,548
2010-08-17 2010-08-13 10.714 295,187 -17,501 0.00% 3,162,505
2010-08-16 2010-08-12 10.885 312,688 -12,251 0.00% 3,403,603
2010-08-13 2010-08-11 10.628 324,939 -72,338 0.00% 3,453,405
2010-08-12 2010-08-10 10.439 397,277 +3,500 0.01% 4,147,293
2010-08-11 2010-08-09 10.302 393,777 +18,668 0.01% 4,056,755
2010-08-10 2010-08-06 10.182 375,109 +35,586 0.00% 3,819,424
2010-08-09 2010-08-05 10.268 339,523 +26,835 0.00% 3,486,181
2010-08-06 2010-08-04 10.628 312,688 -13,417 0.00% 3,323,203
2010-08-05 2010-08-03 10.474 326,105 +2,917 0.00% 3,415,487
2010-08-03 2010-07-30 10.422 323,188 +25,085 0.00% 3,368,316
2010-08-02 2010-07-29 10.559 298,103 +2,916 0.00% 3,147,756
2010-07-30 2010-07-28 10.679 295,187 +5,834 0.00% 3,152,385
2010-07-29 2010-07-27 10.748 289,353 +4,667 0.00% 3,109,922
2010-07-28 2010-07-26 10.594 284,686 +11,084 0.00% 3,015,842
2010-07-27 2010-07-23 10.679 273,602 +19,835 0.00% 2,921,873
2010-07-26 2010-07-22 10.662 253,767 +5,834 0.00% 2,705,699
2010-07-20 2010-07-16 10.696 247,933 +58,337 0.00% 2,651,996
2010-07-16 2010-07-14 11.108 189,596 -3,500 0.00% 2,105,999
2010-07-15 2010-07-13 11.228 193,096 -2,917 0.00% 2,168,046
2010-07-14 2010-07-12 11.039 196,013 +3,500 0.00% 2,163,838
2010-07-13 2010-07-09 11.296 192,513 +2,917 0.00% 2,174,700
2010-07-08 2010-07-06 11.314 189,596 -6,417 0.00% 2,144,999
2010-07-07 2010-07-05 11.022 196,013 -3,500 0.00% 2,160,478
2010-07-06 2010-07-02 11.125 199,513 +3,500 0.00% 2,219,575
2010-06-28 2010-06-24 11.211 196,013 +8,167 0.00% 2,197,438
2010-06-25 2010-06-23 11.519 187,846 -7,000 0.00% 2,163,840
2010-06-24 2010-06-22 11.074 194,846 -14,001 0.00% 2,157,635
2010-06-23 2010-06-21 11.125 208,847 +3,500 0.00% 2,323,416
2010-06-17 2010-06-14 11.074 205,347 +2,333 0.00% 2,273,918
2010-06-14 2010-06-10 10.336 203,014 +1,167 0.00% 2,098,443
2010-06-10 2010-06-08 10.336 201,847 -2,917 0.00% 2,086,381
2010-06-03 2010-06-01 10.285 204,764 -5,834 0.00% 2,106,002
2010-05-28 2010-05-26 10.199 210,598 -11,667 0.00% 2,147,955
2010-05-26 2010-05-24 10.011 222,265 -4,667 0.00% 2,225,040
2010-05-25 2010-05-20 9.359 226,932 +11,668 0.00% 2,123,940
2010-05-20 2010-05-18 9.942 215,264 -8,751 0.00% 2,140,195
2010-05-19 2010-05-17 9.994 224,015 -583,373 0.00% 2,238,719
2010-05-17 2010-05-13 10.456 807,388 -1,166 0.01% 8,442,403
2010-05-14 2010-05-12 10.268 808,554 -5,834 0.01% 8,302,135
2010-05-13 2010-05-11 10.096 814,388 -3,500 0.01% 8,222,438
2010-05-11 2010-05-07 9.308 817,888 +6,417 0.01% 7,612,856
2010-05-10 2010-05-06 9.582 811,471 +24,501 0.01% 7,775,687
2010-05-07 2010-05-05 10.131 786,970 +4,667 0.01% 7,972,593
2010-05-06 2010-05-04 10.439 782,303 -2,333 0.01% 8,166,693
2010-05-05 2010-05-03 10.285 784,636 -584 0.01% 8,069,998
2010-04-28 2010-04-26 10.594 785,220 -5,833 0.01% 8,318,285
2010-04-27 2010-04-23 10.354 791,053 -2,334 0.01% 8,190,237
2010-04-23 2010-04-21 9.908 793,387 -17,501 0.01% 7,860,802
2010-04-21 2010-04-19 10.144 810,888 +19,026 0.01% 8,226,008
2010-04-20 2010-04-16 10.319 791,862 -5,717 0.01% 8,171,500
2010-04-19 2010-04-15 10.319 797,579 -6,290 0.01% 8,230,496
2010-04-16 2010-04-14 10.337 803,869 -5,717 0.01% 8,309,464
2010-04-15 2010-04-13 10.389 809,586 -74,326 0.01% 8,411,040
2010-04-14 2010-04-12 10.162 883,912 -5,718 0.01% 8,982,256
2010-04-13 2010-04-09 10.074 889,630 -6,861 0.01% 8,962,562
2010-04-12 2010-04-08 9.970 896,491 +5,718 0.01% 8,937,603
2010-04-08 2010-04-01 9.672 890,773 +5,717 0.01% 8,615,737
2010-04-07 2010-03-31 9.637 885,056 +58,889 0.01% 8,529,481
2010-04-01 2010-03-30 9.707 826,167 +5,146 0.01% 8,019,755
2010-03-31 2010-03-29 9.777 821,021 +18,296 0.01% 8,027,242
2010-03-29 2010-03-25 9.917 802,725 +8,004 0.01% 7,960,679
2010-03-25 2010-03-23 9.952 794,721 +2,859 0.01% 7,909,103
2010-03-24 2010-03-22 9.777 791,862 +11,435 0.01% 7,742,150
2010-03-22 2010-03-18 10.162 780,427 +5,717 0.01% 7,930,648
2010-03-19 2010-03-17 10.319 774,710 -26,300 0.01% 7,994,502
2010-03-17 2010-03-15 9.900 801,010 -6,289 0.01% 7,929,661
2010-03-16 2010-03-12 10.057 807,299 -2,859 0.01% 8,119,000
2010-03-12 2010-03-10 10.249 810,158 +9,720 0.01% 8,303,623
2010-03-11 2010-03-09 10.372 800,438 -69,753 0.01% 8,301,999
2010-03-10 2010-03-08 9.340 870,191 +2,287 0.01% 8,127,484
2010-03-09 2010-03-05 9.305 867,904 +11,435 0.01% 8,075,763
2010-03-08 2010-03-04 9.130 856,469 -5,717 0.01% 7,819,562
2010-03-05 2010-03-03 9.008 862,186 +1,715 0.01% 7,766,198
2010-03-02 2010-02-26 8.903 860,471 +5,717 0.01% 7,660,450
2010-02-26 2010-02-24 8.920 854,754 -3,430 0.01% 7,624,504
2010-02-24 2010-02-22 8.833 858,184 +2,859 0.01% 7,580,050
2010-02-23 2010-02-19 8.798 855,325 +26,300 0.01% 7,524,877
2010-02-22 2010-02-18 9.305 829,025 -4,574 0.01% 7,713,998
2010-02-19 2010-02-17 9.078 833,599 -1,715 0.01% 7,567,019
2010-02-18 2010-02-12 8.728 835,314 +22,869 0.01% 7,290,387
2010-02-17 2010-02-11 8.483 812,445 +2,859 0.01% 6,891,852
2010-02-12 2010-02-10 8.658 809,586 +13,150 0.01% 7,009,200
2010-02-11 2010-02-09 8.885 796,436 +13,722 0.01% 7,076,440
2010-02-10 2010-02-08 8.605 782,714 +1,715 0.01% 6,735,479
2010-02-09 2010-02-05 8.763 780,999 +11,435 0.01% 6,843,661
2010-02-04 2010-02-02 8.938 769,564 +11,435 0.01% 6,878,059
2010-02-03 2010-02-01 8.833 758,129 -1,715 0.01% 6,696,298
2010-02-02 2010-01-29 8.710 759,844 -9,148 0.01% 6,618,416
2010-01-28 2010-01-26 9.445 768,992 -6,861 0.01% 7,262,997
2010-01-27 2010-01-25 9.445 775,853 +1,715 0.01% 7,327,798
2010-01-26 2010-01-22 9.532 774,138 -51,457 0.01% 7,379,300
2010-01-25 2010-01-21 9.830 825,595 -6,861 0.01% 8,115,282
2010-01-22 2010-01-20 9.865 832,456 -18,867 0.01% 8,211,843
2010-01-20 2010-01-18 9.795 851,323 -5,718 0.01% 8,338,399
2010-01-19 2010-01-15 9.742 857,041 +572 0.01% 8,349,434
2010-01-18 2010-01-14 9.585 856,469 -20,011 0.01% 8,209,042
2010-01-15 2010-01-13 9.340 876,480 -5,717 0.01% 8,186,222
2010-01-14 2010-01-12 9.270 882,197 +54,887 0.01% 8,177,898
2010-01-13 2010-01-11 9.602 827,310 +13,150 0.01% 7,944,030
2010-01-12 2010-01-08 9.917 814,160 +5,717 0.01% 8,074,081
2010-01-08 2010-01-06 9.882 808,443 -2,858 0.01% 7,989,105
2010-01-07 2010-01-05 9.935 811,301 -2,287 0.01% 8,059,918
2010-01-06 2010-01-04 9.567 813,588 +5,717 0.01% 7,783,808
2010-01-04 2009-12-29 9.480 807,871 +572 0.01% 7,658,462
2009-12-29 2009-12-24 9.445 807,299 -1,715 0.01% 7,624,800
2009-12-23 2009-12-21 9.252 809,014 -17,153 0.01% 7,485,348
2009-12-21 2009-12-17 9.270 826,167 -6,289 0.01% 7,658,505
2009-12-18 2009-12-16 9.602 832,456 -9,148 0.01% 7,993,443
2009-12-17 2009-12-15 9.357 841,604 -2,286 0.01% 7,875,204
2009-12-16 2009-12-14 9.357 843,890 -5,718 0.01% 7,896,595
2009-12-15 2009-12-11 9.305 849,608 +20,011 0.01% 7,905,521
2009-12-14 2009-12-10 9.427 829,597 +5,146 0.01% 7,820,890
2009-12-11 2009-12-09 9.585 824,451 +11,435 0.01% 7,902,157
2009-12-10 2009-12-08 9.620 813,016 +2,858 0.01% 7,820,996
2009-12-09 2009-12-07 9.690 810,158 -6,289 0.01% 7,850,183
2009-12-08 2009-12-04 9.497 816,447 +10,863 0.01% 7,754,041
2009-12-07 2009-12-03 9.830 805,584 +572 0.01% 7,918,582
2009-12-03 2009-12-01 9.777 805,012 -5,717 0.01% 7,870,719
2009-12-02 2009-11-30 9.480 810,729 +5,717 0.01% 7,685,555
2009-12-01 2009-11-27 9.235 805,012 -5,717 0.01% 7,434,239
2009-11-30 2009-11-26 9.427 810,729 -5,718 0.01% 7,643,015
2009-11-26 2009-11-24 9.410 816,447 +5,718 0.01% 7,682,641
2009-11-20 2009-11-18 9.970 810,729 -26,872 0.01% 8,082,595
2009-11-19 2009-11-17 9.445 837,601 -2,859 0.01% 7,910,997
2009-11-17 2009-11-13 9.340 840,460 -4,574 0.01% 7,849,800
2009-11-16 2009-11-12 9.375 845,034 -4,002 0.01% 7,922,080
2009-11-13 2009-11-11 8.973 849,036 -18,868 0.01% 7,618,049
2009-11-12 2009-11-10 9.043 867,904 +572 0.01% 7,848,063
2009-11-11 2009-11-09 8.675 867,332 -27,443 0.01% 7,524,321
2009-11-10 2009-11-06 8.553 894,775 -33,161 0.01% 7,652,846
2009-11-09 2009-11-05 8.710 927,936 -17,153 0.01% 8,082,536
2009-11-06 2009-11-04 8.693 945,089 -20,011 0.01% 8,215,412
2009-11-05 2009-11-03 8.553 965,100 -34,304 0.01% 8,254,323
2009-11-04 2009-11-02 8.116 999,404 +17,152 0.01% 8,110,718
2009-11-03 2009-10-30 8.028 982,252 -30,302 0.01% 7,885,620
2009-11-02 2009-10-29 7.888 1,012,554 -1,144 0.01% 7,987,208
2009-10-30 2009-10-28 7.993 1,013,698 -9,148 0.01% 8,102,612
2009-10-29 2009-10-27 7.871 1,022,846 -24,013 0.01% 8,050,503
2009-10-28 2009-10-23 7.871 1,046,859 -8,576 0.01% 8,239,502
2009-10-27 2009-10-22 7.836 1,055,435 -37,735 0.01% 8,270,081
2009-10-23 2009-10-21 7.696 1,093,170 -1,143 0.01% 8,412,802
2009-10-22 2009-10-20 7.643 1,094,313 +37,735 0.01% 8,364,178
2009-10-21 2009-10-19 7.678 1,056,578 +40,593 0.01% 8,112,717
2009-10-20 2009-10-16 7.871 1,015,985 +30,874 0.01% 7,996,502
2009-10-19 2009-10-15 7.783 985,111 -571 0.01% 7,667,353
2009-10-16 2009-10-14 7.818 985,682 -2,859 0.01% 7,706,277
2009-10-15 2009-10-13 7.766 988,541 +2,859 0.01% 7,676,759
2009-10-14 2009-10-12 7.871 985,682 -6,861 0.01% 7,757,997
2009-10-13 2009-10-09 7.923 992,543 -6,289 0.01% 7,864,078
2009-10-09 2009-10-07 7.783 998,832 -5,718 0.01% 7,774,147
2009-10-08 2009-10-06 7.906 1,004,550 +572 0.01% 7,941,641
2009-10-07 2009-10-05 7.783 1,003,978 +1,715 0.01% 7,814,199
2009-10-06 2009-10-02 7.941 1,002,263 +5,718 0.01% 7,958,621
2009-10-05 2009-09-30 7.976 996,545 -37,735 0.01% 7,948,076
2009-10-02 2009-09-29 7.818 1,034,280 +1,143 0.01% 8,086,227
2009-09-30 2009-09-28 7.661 1,033,137 -36,591 0.01% 7,914,660
2009-09-29 2009-09-25 7.888 1,069,728 -7,433 0.01% 8,438,207
2009-09-28 2009-09-24 7.678 1,077,161 -12,578 0.01% 8,270,760
2009-09-25 2009-09-23 7.923 1,089,739 -36,592 0.01% 8,634,177
2009-09-24 2009-09-22 7.521 1,126,331 -15,437 0.01% 8,471,001
2009-09-23 2009-09-21 7.503 1,141,768 -68,037 0.02% 8,567,131
2009-09-22 2009-09-18 7.311 1,209,805 +16,580 0.02% 8,844,880
2009-09-21 2009-09-17 7.259 1,193,225 +11,435 0.02% 8,661,053
2009-09-18 2009-09-16 7.276 1,181,790 -8,576 0.02% 8,598,722
2009-09-17 2009-09-15 7.381 1,190,366 -3,430 0.02% 8,786,041
2009-09-16 2009-09-14 7.311 1,193,796 -52,601 0.02% 8,727,838
2009-09-15 2009-09-11 7.189 1,246,397 +52,029 0.02% 8,959,803
2009-09-14 2009-09-10 7.276 1,194,368 +24,013 0.02% 8,690,240
2009-09-11 2009-09-09 7.206 1,170,355 +62,892 0.02% 8,433,641
2009-09-10 2009-09-08 7.416 1,107,463 +17,152 0.01% 8,212,878
2009-09-09 2009-09-07 7.643 1,090,311 -40,594 0.01% 8,333,589
2009-09-08 2009-09-04 7.363 1,130,905 -107,487 0.01% 8,327,382
2009-09-07 2009-09-03 7.236 1,238,392 +52,028 0.02% 8,960,832
2009-09-04 2009-09-02 7.218 1,186,364 +20,273 0.02% 8,563,376
2009-09-03 2009-09-01 7.289 1,166,091 -6,783 0.02% 8,499,562
2009-09-02 2009-08-31 7.289 1,172,874 -565 0.02% 8,549,003
2009-09-01 2009-08-28 7.324 1,173,439 +101,178 0.02% 8,594,641
2009-08-31 2009-08-27 7.430 1,072,261 -32,219 0.01% 7,967,401
2009-08-28 2009-08-26 7.395 1,104,480 +154,876 0.01% 8,167,724
2009-08-27 2009-08-25 7.607 949,604 +18,088 0.01% 7,224,003
2009-08-26 2009-08-24 8.085 931,516 +23,740 0.01% 7,531,360
2009-08-25 2009-08-21 8.244 907,776 -14,131 0.01% 7,483,961
2009-08-24 2009-08-20 8.227 921,907 +2,826 0.01% 7,584,151
2009-08-21 2009-08-19 8.156 919,081 -5,087 0.01% 7,495,863
2009-08-20 2009-08-18 7.873 924,168 -14,131 0.01% 7,275,751
2009-08-19 2009-08-17 8.050 938,299 +5,653 0.01% 7,553,001
2009-08-18 2009-08-14 8.315 932,646 -4,522 0.01% 7,754,996
2009-08-17 2009-08-13 8.262 937,168 +10,174 0.01% 7,742,857
2009-08-14 2009-08-12 8.315 926,994 -17,523 0.01% 7,708,000
2009-08-13 2009-08-11 8.244 944,517 -7,913 0.01% 7,786,864
2009-08-11 2009-08-07 8.156 952,430 +14,131 0.01% 7,767,851
2009-08-10 2009-08-06 8.492 938,299 -48,611 0.01% 7,968,001
2009-08-07 2009-08-05 8.262 986,910 +6,218 0.01% 8,153,824
2009-08-06 2009-08-04 8.404 980,692 +22,610 0.01% 8,241,251
2009-08-05 2009-08-03 8.404 958,082 -24,871 0.01% 8,051,248
2009-08-04 2009-07-31 8.174 982,953 +67,829 0.01% 8,034,181
2009-08-03 2009-07-30 8.227 915,124 +16,957 0.01% 7,528,350
2009-07-31 2009-07-29 8.297 898,167 +8,479 0.01% 7,452,412
2009-07-30 2009-07-28 8.492 889,688 -33,349 0.01% 7,555,198
2009-07-29 2009-07-27 8.315 923,037 +51,436 0.01% 7,675,097
2009-07-28 2009-07-24 7.926 871,601 +15,262 0.01% 6,908,164
2009-07-27 2009-07-23 7.855 856,339 +5,087 0.01% 6,726,600
2009-07-24 2009-07-22 7.944 851,252 +25,436 0.01% 6,761,941
2009-07-23 2009-07-21 7.731 825,816 +21,479 0.01% 6,384,570
2009-07-22 2009-07-20 7.873 804,337 +19,218 0.01% 6,332,351
2009-07-21 2009-07-17 7.731 785,119 +11,305 0.01% 6,069,932
2009-07-16 2009-07-14 7.554 773,814 -33,914 0.01% 5,845,630
2009-07-15 2009-07-13 7.466 807,728 +6,783 0.01% 6,030,377
2009-07-13 2009-07-09 7.749 800,945 +15,826 0.01% 6,206,456
2009-07-10 2009-07-08 7.855 785,119 +7,914 0.01% 6,167,162
2009-07-09 2009-07-07 7.908 777,205 +23,174 0.01% 6,146,247
2009-07-08 2009-07-06 7.926 754,031 -2,826 0.01% 5,976,324
2009-07-07 2009-07-03 8.120 756,857 -2,261 0.01% 6,146,012
2009-07-03 2009-06-30 7.749 759,118 +4,522 0.01% 5,882,342
2009-07-02 2009-06-29 7.855 754,596 -1,130 0.01% 5,927,402
2009-06-30 2009-06-26 7.820 755,726 -7,914 0.01% 5,909,538
2009-06-29 2009-06-25 7.767 763,640 -7,913 0.01% 5,930,893
2009-06-26 2009-06-24 7.342 771,553 -565 0.01% 5,664,750
2009-06-25 2009-06-23 7.289 772,118 -6,218 0.01% 5,627,918
2009-06-24 2009-06-22 7.360 778,336 +2,826 0.01% 5,728,321
2009-06-19 2009-06-17 7.289 775,510 -8,478 0.01% 5,652,642
2009-06-18 2009-06-16 7.218 783,988 +2,261 0.01% 5,658,958
2009-06-17 2009-06-15 7.342 781,727 +12,435 0.01% 5,739,448
2009-06-16 2009-06-12 7.342 769,292 -4,522 0.01% 5,648,150
2009-06-15 2009-06-11 7.218 773,814 +565 0.01% 5,585,520
2009-06-11 2009-06-09 7.130 773,249 -18,653 0.01% 5,513,042
2009-06-10 2009-06-08 7.041 791,902 -17,522 0.01% 5,575,983
2009-06-09 2009-06-05 6.935 809,424 -1,131 0.01% 5,613,439
2009-06-08 2009-06-04 6.900 810,555 -21,479 0.01% 5,592,603
2009-06-05 2009-06-03 6.970 832,034 +27,697 0.01% 5,799,682
2009-06-04 2009-06-02 6.864 804,337 -28,262 0.01% 5,521,241
2009-06-03 2009-06-01 6.864 832,599 -56,524 0.01% 5,715,240
2009-06-02 2009-05-29 6.740 889,123 -40,132 0.01% 5,993,130
2009-06-01 2009-05-27 6.528 929,255 -1,696 0.01% 6,066,360
2009-05-29 2009-05-26 6.617 930,951 +40,132 0.01% 6,159,782
2009-05-27 2009-05-25 6.581 890,819 -24,870 0.01% 5,862,722
2009-05-26 2009-05-22 6.404 915,689 +38,436 0.01% 5,864,398
2009-05-25 2009-05-21 6.351 877,253 +68,959 0.01% 5,571,681
2009-05-22 2009-05-20 6.634 808,294 +40,132 0.01% 5,362,503
2009-05-21 2009-05-19 6.776 768,162 +4,522 0.01% 5,204,973
2009-05-20 2009-05-18 6.900 763,640 -28,262 0.01% 5,268,903
2009-05-19 2009-05-15 6.723 791,902 +3,392 0.01% 5,323,802
2009-05-18 2009-05-14 6.581 788,510 -25,436 0.01% 5,189,399
2009-05-15 2009-05-13 6.511 813,946 +21,479 0.01% 5,299,200
2009-05-14 2009-05-12 6.670 792,467 +22,610 0.01% 5,285,541
2009-05-13 2009-05-11 7.024 769,857 -2,261 0.01% 5,407,138
2009-05-11 2009-05-07 7.059 772,118 -35,045 0.01% 5,450,338
2009-05-08 2009-05-06 6.900 807,163 -22,610 0.01% 5,569,199
2009-05-07 2009-05-05 6.988 829,773 +9,609 0.01% 5,798,602
2009-05-06 2009-05-04 6.935 820,164 +53,133 0.01% 5,687,922
2009-05-05 2009-04-30 6.882 767,031 -59,916 0.01% 5,278,730
2009-05-04 2009-04-29 6.758 826,947 -30,523 0.01% 5,588,663
2009-04-30 2009-04-28 6.617 857,470 -28,262 0.01% 5,673,583
2009-04-28 2009-04-24 6.829 885,732 -6,782 0.01% 6,048,623
2009-04-27 2009-04-23 6.634 892,514 -7,349 0.01% 5,921,247
2009-04-24 2009-04-22 6.932 899,863 -34,479 0.01% 6,238,099
2009-04-23 2009-04-21 6.750 934,342 +79,160 0.01% 6,307,114
2009-04-21 2009-04-17 6.932 855,182 -59,357 0.01% 5,928,358
2009-04-20 2009-04-16 6.914 914,539 -24,733 0.01% 6,323,197
2009-04-17 2009-04-15 6.750 939,272 -25,831 0.01% 6,340,393
2009-04-16 2009-04-14 6.750 965,103 +110,470 0.01% 6,514,760
2009-04-15 2009-04-09 6.295 854,633 -49,464 0.01% 5,380,302
2009-04-14 2009-04-08 6.186 904,097 +19,786 0.01% 5,593,000
2009-04-09 2009-04-07 6.077 884,311 +46,166 0.01% 5,374,058
2009-04-08 2009-04-06 6.186 838,145 +21,435 0.01% 5,185,002
2009-04-06 2009-04-02 6.550 816,710 +23,083 0.01% 5,349,599
2009-04-03 2009-04-01 6.532 793,627 -2,198 0.01% 5,183,961
2009-04-02 2009-03-31 6.550 795,825 -3,847 0.01% 5,212,799
2009-04-01 2009-03-30 6.496 799,672 -7,145 0.01% 5,194,347
2009-03-31 2009-03-27 6.623 806,817 -46,167 0.01% 5,343,518
2009-03-30 2009-03-26 6.350 852,984 +29,679 0.01% 5,416,480
2009-03-27 2009-03-25 6.259 823,305 -3,298 0.01% 5,153,118
2009-03-26 2009-03-24 6.295 826,603 -2,748 0.01% 5,203,840
2009-03-25 2009-03-23 6.368 829,351 -19,236 0.01% 5,281,500
2009-03-24 2009-03-20 6.204 848,587 -42,320 0.01% 5,265,039
2009-03-23 2009-03-19 6.186 890,907 -107,172 0.01% 5,511,403
2009-03-20 2009-03-18 5.913 998,079 +71,448 0.01% 5,901,999
2009-03-19 2009-03-17 5.822 926,631 +120,913 0.01% 5,395,202
2009-03-17 2009-03-13 6.241 805,718 -5,496 0.01% 5,028,380
2009-03-16 2009-03-12 6.295 811,214 -1,649 0.01% 5,106,959
2009-03-13 2009-03-11 6.204 812,863 -33,526 0.01% 5,043,391
2009-03-12 2009-03-10 6.150 846,389 -8,244 0.01% 5,205,202
2009-03-11 2009-03-09 6.114 854,633 +48,365 0.01% 5,224,802
2009-03-10 2009-03-06 5.932 806,268 -29,129 0.01% 4,782,422
2009-03-09 2009-03-05 5.768 835,397 -12,091 0.01% 4,818,402
2009-03-06 2009-03-04 5.531 847,488 +15,389 0.01% 4,687,681
2009-03-05 2009-03-03 5.586 832,099 -1,099 0.01% 4,647,980
2009-03-04 2009-03-02 5.568 833,198 +43,968 0.01% 4,638,959
2009-03-03 2009-02-27 5.586 789,230 -21,984 0.01% 4,408,520
2009-03-02 2009-02-26 5.586 811,214 -27,480 0.01% 4,531,319
2009-02-26 2009-02-24 5.513 838,694 -5,496 0.01% 4,623,779
2009-02-24 2009-02-20 5.458 844,190 +16,488 0.01% 4,607,998
2009-02-23 2009-02-19 5.640 827,702 -8,244 0.01% 4,668,599
2009-02-20 2009-02-18 5.568 835,946 -16,488 0.01% 4,654,259
2009-02-19 2009-02-17 5.386 852,434 +12,641 0.01% 4,590,958
2009-02-18 2009-02-16 5.495 839,793 +10,992 0.01% 4,614,558
2009-02-17 2009-02-13 5.458 828,801 -2,199 0.01% 4,523,998
2009-02-16 2009-02-12 5.404 831,000 -82,440 0.01% 4,490,641
2009-02-13 2009-02-11 5.331 913,440 +59,906 0.01% 4,869,659
2009-02-12 2009-02-10 5.313 853,534 -8,793 0.01% 4,534,763
2009-02-11 2009-02-09 5.240 862,327 +28,579 0.01% 4,518,719
2009-02-10 2009-02-06 5.440 833,748 +4,947 0.01% 4,535,831
2009-02-09 2009-02-05 5.477 828,801 +21,984 0.01% 4,539,078
2009-02-05 2009-02-03 5.531 806,817 +21,984 0.01% 4,462,719
2009-02-04 2009-02-02 5.458 784,833 +5,496 0.01% 4,283,999
2009-01-29 2009-01-22 5.640 779,337 -9,893 0.01% 4,395,799
2009-01-23 2009-01-21 5.549 789,230 -16,488 0.01% 4,379,800
2009-01-20 2009-01-16 5.549 805,718 -5,496 0.01% 4,471,300
2009-01-19 2009-01-15 5.677 811,214 -75,845 0.01% 4,605,119
2009-01-16 2009-01-14 5.495 887,059 -83,540 0.01% 4,874,278
2009-01-15 2009-01-13 5.222 970,599 -29,129 0.01% 5,068,420
2009-01-14 2009-01-12 5.040 999,728 +13,740 0.01% 5,038,630
2009-01-13 2009-01-09 5.167 985,988 +12,091 0.01% 5,094,961
2009-01-12 2009-01-08 5.167 973,897 +19,237 0.01% 5,032,482
2009-01-09 2009-01-07 5.277 954,660 +1,648 0.01% 5,037,297
2009-01-08 2009-01-06 5.277 953,012 +148,943 0.01% 5,028,602
2009-01-07 2009-01-05 5.568 804,069 +16,488 0.01% 4,476,779
2009-01-05 2008-12-31 5.841 787,581 -5,496 0.01% 4,599,929
2008-12-30 2008-12-24 5.695 793,077 -5,496 0.01% 4,516,589
2008-12-29 2008-12-22 5.695 798,573 -8,244 0.01% 4,547,889
2008-12-23 2008-12-19 5.731 806,817 +5,496 0.01% 4,624,198
2008-12-22 2008-12-18 5.768 801,321 +16,488 0.01% 4,621,859
2008-12-19 2008-12-17 5.731 784,833 +54,960 0.01% 4,498,199
2008-12-15 2008-12-11 5.804 729,873 -14,290 0.01% 4,236,321
2008-12-12 2008-12-10 5.731 744,163 -1,099 0.01% 4,265,103
2008-12-11 2008-12-09 5.659 745,262 -5,496 0.01% 4,217,162
2008-12-10 2008-12-08 5.731 750,758 +2,748 0.01% 4,302,901
2008-12-09 2008-12-05 5.604 748,010 +5,496 0.01% 4,191,881
2008-12-05 2008-12-03 5.640 742,514 -13,190 0.01% 4,188,102
2008-12-04 2008-12-02 5.422 755,704 +7,694 0.01% 4,097,499
2008-12-03 2008-12-01 5.622 748,010 -4,946 0.01% 4,205,491
2008-12-02 2008-11-28 5.817 752,956 -12,091 0.01% 4,380,185
2008-12-01 2008-11-27 5.707 765,047 +468 0.01% 4,365,750
2008-11-28 2008-11-26 5.688 764,579 +14,620 0.01% 4,348,959
2008-11-27 2008-11-25 5.928 749,959 -2,707 0.01% 4,445,850
2008-11-26 2008-11-24 6.020 752,666 -1,083 0.01% 4,531,398
2008-11-25 2008-11-21 5.873 753,749 +10,829 0.01% 4,426,558
2008-11-24 2008-11-20 5.854 742,920 -2,707 0.01% 4,349,242
2008-11-21 2008-11-19 6.002 745,627 -60,105 0.01% 4,475,250
2008-11-20 2008-11-18 6.039 805,732 +14,620 0.01% 4,865,760
2008-11-18 2008-11-14 5.891 791,112 -2,166 0.01% 4,660,590
2008-11-17 2008-11-13 5.670 793,278 +11,371 0.01% 4,497,551
2008-11-14 2008-11-12 5.910 781,907 +7,581 0.01% 4,620,802
2008-11-13 2008-11-11 5.965 774,326 -16,244 0.01% 4,618,901
2008-11-12 2008-11-10 6.002 790,570 -5,415 0.01% 4,744,997
2008-11-11 2008-11-07 5.743 795,985 -4,332 0.01% 4,571,698
2008-11-10 2008-11-06 5.540 800,317 +5,415 0.01% 4,433,999
2008-11-07 2008-11-05 5.614 794,902 -8,664 0.01% 4,462,718
2008-11-05 2008-11-03 5.208 803,566 +2,707 0.01% 4,184,879
2008-11-04 2008-10-31 5.337 800,859 -3,249 0.01% 4,274,312
2008-11-03 2008-10-30 5.226 804,108 -10,829 0.01% 4,202,552
2008-10-28 2008-10-24 5.226 814,937 -14,079 0.01% 4,259,148
2008-10-27 2008-10-23 5.042 829,016 -5,415 0.01% 4,179,630
2008-10-17 2008-10-15 5.023 834,431 +3,249 0.01% 4,191,521
2008-10-16 2008-10-14 5.208 831,182 +514,412 0.01% 4,328,700
2008-10-15 2008-10-13 5.079 316,770 -1,624 0.00% 1,608,752
2008-10-14 2008-10-10 4.765 318,394 -10,830 0.00% 1,517,039
2008-10-13 2008-10-09 5.023 329,224 +5,415 0.00% 1,653,761
2008-10-09 2008-10-06 5.134 323,809 +54,149 0.00% 1,662,440
2008-10-08 2008-10-03 5.762 269,660 -5,415 0.00% 1,553,758
2008-10-06 2008-10-02 5.503 275,075 -52,524 0.00% 1,513,839
2008-10-03 2008-09-30 5.171 327,599 -11,372 0.00% 1,693,998
2008-10-02 2008-09-29 4.894 338,971 +10,289 0.00% 1,658,902
2008-09-30 2008-09-26 5.134 328,682 -8,123 0.00% 1,687,458
2008-09-29 2008-09-25 4.986 336,805 -14,078 0.00% 1,679,402
2008-09-26 2008-09-24 4.857 350,883 +59,563 0.00% 1,704,238
2008-09-25 2008-09-23 4.857 291,320 +20,577 0.00% 1,414,941
2008-09-24 2008-09-22 5.300 270,743 -27,075 0.00% 1,434,998
2008-09-23 2008-09-19 5.559 297,818 +10,289 0.00% 1,655,502
2008-09-22 2008-09-18 5.503 287,529 -8,664 0.00% 1,582,378
2008-09-19 2008-09-17 5.540 296,193 +27,074 0.00% 1,640,999
2008-09-18 2008-09-16 6.094 269,119 -10,830 0.00% 1,640,101
2008-09-16 2008-09-11 6.076 279,949 -32,489 0.00% 1,700,933
2008-09-12 2008-09-10 6.187 312,438 -3,790 0.00% 1,932,951
2008-09-11 2008-09-09 6.445 316,228 -2,166 0.00% 2,038,159
2008-09-10 2008-09-08 6.427 318,394 +7,039 0.00% 2,046,239
2008-09-09 2008-09-05 6.279 311,355 +10,288 0.00% 1,955,001
2008-09-08 2008-09-04 6.464 301,067 -33,572 0.00% 1,946,003
2008-09-05 2008-09-03 6.464 334,639 +36,821 0.00% 2,163,002
2008-09-04 2008-09-02 6.464 297,818 -5,415 0.00% 1,925,002
2008-09-03 2008-09-01 6.464 303,233 -3,790 0.00% 1,960,003
2008-09-02 2008-08-29 6.445 307,023 -2,166 0.00% 1,978,831
2008-09-01 2008-08-28 6.464 309,189 -42,236 0.00% 1,998,501
2008-08-29 2008-08-27 6.094 351,425 -28,699 0.00% 2,141,701
2008-08-28 2008-08-26 5.688 380,124 +5,415 0.01% 2,162,162
2008-08-27 2008-08-25 5.817 374,709 -541 0.01% 2,179,802
2008-08-21 2008-08-19 5.762 375,250 -1,083 0.01% 2,162,159
2008-08-20 2008-08-18 5.817 376,333 -2,166 0.01% 2,189,249
2008-08-19 2008-08-15 5.799 378,499 -5,956 0.01% 2,194,859
2008-08-15 2008-08-13 5.707 384,455 -2,708 0.01% 2,193,897
2008-08-14 2008-08-12 5.633 387,163 +5,415 0.01% 2,180,750
2008-08-12 2008-08-08 5.614 381,748 -5,415 0.01% 2,143,200
2008-08-11 2008-08-07 5.688 387,163 -15,162 0.01% 2,202,200
2008-08-08 2008-08-05 5.633 402,325 -2,165 0.01% 2,266,153
2008-08-05 2008-08-01 5.873 404,490 -43,319 0.01% 2,375,457
2008-08-01 2008-07-30 5.485 447,809 +7,580 0.01% 2,456,188
2008-07-31 2008-07-29 5.466 440,229 +1,625 0.01% 2,406,482
2008-07-30 2008-07-28 5.559 438,604 -8,664 0.01% 2,438,099
2008-07-25 2008-07-23 5.670 447,268 +2,707 0.01% 2,535,820
2008-07-24 2008-07-22 5.466 444,561 -6,497 0.01% 2,430,163
2008-07-22 2008-07-18 5.577 451,058 +1,083 0.01% 2,515,658
2008-07-21 2008-07-17 5.688 449,975 -5,415 0.01% 2,559,478
2008-07-18 2008-07-16 5.670 455,390 -53,066 0.01% 2,581,869
2008-07-16 2008-07-14 5.577 508,456 -541 0.01% 2,835,780
2008-07-15 2008-07-11 5.614 508,997 +11,912 0.01% 2,857,598
2008-07-14 2008-07-10 5.559 497,085 -18,952 0.01% 2,763,182
2008-07-11 2008-07-09 5.540 516,037 -7,039 0.01% 2,859,001
2008-07-10 2008-07-08 5.429 523,076 -1,083 0.01% 2,840,040
2008-07-08 2008-07-04 5.448 524,159 -12,454 0.01% 2,855,600
2008-07-07 2008-07-03 5.429 536,613 -3,249 0.01% 2,913,539
2008-07-04 2008-07-02 5.485 539,862 +12,996 0.01% 2,961,089
2008-07-02 2008-06-27 5.559 526,866 +36,821 0.01% 2,928,727
2008-06-27 2008-06-25 5.910 490,045 -16,786 0.01% 2,895,998
2008-06-26 2008-06-24 5.633 506,831 -14,079 0.01% 2,854,797
2008-06-24 2008-06-20 5.688 520,910 +19,493 0.01% 2,962,959
2008-06-23 2008-06-19 5.633 501,417 +10,830 0.01% 2,824,302
2008-06-20 2008-06-18 5.725 490,587 +30,865 0.01% 2,808,601
2008-06-18 2008-06-16 5.891 459,722 +7,039 0.01% 2,708,309
2008-06-16 2008-06-12 5.947 452,683 +18,411 0.01% 2,691,921
2008-06-13 2008-06-11 6.057 434,272 -9,747 0.01% 2,630,558
2008-06-12 2008-06-10 5.965 444,019 +12,996 0.01% 2,648,600
2008-06-11 2008-06-06 6.353 431,023 -10,830 0.01% 2,738,238
2008-06-10 2008-06-05 6.279 441,853 -3,790 0.01% 2,774,400
2008-06-06 2008-06-04 6.279 445,643 +541 0.01% 2,798,197
2008-06-05 2008-06-03 6.427 445,102 -13,537 0.01% 2,860,560
2008-06-04 2008-06-02 6.334 458,639 -4,874 0.01% 2,905,209
2008-06-03 2008-05-30 6.242 463,513 +16,245 0.01% 2,893,283
2008-06-02 2008-05-29 6.316 447,268 +8,664 0.01% 2,824,920
2008-05-30 2008-05-28 6.482 438,604 -17,328 0.01% 2,843,099
2008-05-29 2008-05-27 6.371 455,932 -4,332 0.01% 2,904,902
2008-05-28 2008-05-26 6.505 460,264 +1,625 0.01% 2,994,117
2008-05-27 2008-05-23 6.599 458,639 -12,306 0.01% 3,026,785
2008-05-26 2008-05-22 6.618 470,945 +76,900 0.01% 3,116,879
2008-05-23 2008-05-21 6.807 394,045 -49,322 0.01% 2,682,228
2008-05-22 2008-05-20 6.599 443,367 -44,549 0.01% 2,925,998
2008-05-21 2008-05-19 6.524 487,916 -2,652 0.01% 3,183,199
2008-05-20 2008-05-16 6.524 490,568 +39,776 0.01% 3,200,501
2008-05-19 2008-05-15 6.468 450,792 -64,172 0.01% 2,915,499
2008-05-16 2008-05-14 6.185 514,964 -13,789 0.01% 3,184,882
2008-05-15 2008-05-13 6.128 528,753 -265,702 0.01% 3,240,252
2008-05-14 2008-05-09 6.260 794,455 -99,174 0.01% 4,973,361
2008-05-13 2008-05-08 6.128 893,629 +2,652 0.01% 5,476,249
2008-05-09 2008-05-07 6.053 890,977 -98,114 0.01% 5,392,798
2008-05-08 2008-05-06 6.034 989,091 -92,280 0.01% 5,968,000
2008-05-07 2008-05-05 5.958 1,081,371 -28,108 0.02% 6,443,241
2008-05-06 2008-05-02 5.826 1,109,479 +58,868 0.02% 6,464,280
2008-05-05 2008-04-30 5.826 1,050,611 +160,694 0.01% 6,121,291
2008-05-02 2008-04-29 6.034 889,917 -36,593 0.01% 5,369,602
2008-04-30 2008-04-28 6.034 926,510 +205,243 0.01% 5,590,397
2008-04-29 2008-04-25 5.826 721,267 +171,301 0.01% 4,202,398
2008-04-28 2008-04-24 5.789 549,966 -12,729 0.01% 3,183,588
2008-04-25 2008-04-23 5.449 562,695 -19,622 0.01% 3,066,292
2008-04-24 2008-04-22 5.449 582,317 -11,668 0.01% 3,173,218
2008-04-23 2008-04-21 5.412 593,985 -3,182 0.01% 3,214,400
2008-04-22 2008-04-18 5.355 597,167 +1,591 0.01% 3,197,840
2008-04-21 2008-04-17 5.600 595,576 -42,427 0.01% 3,335,310
2008-04-16 2008-04-14 5.449 638,003 -531 0.01% 3,476,668
2008-04-15 2008-04-11 5.449 638,534 +42,428 0.01% 3,479,561
2008-04-14 2008-04-10 5.393 596,106 -8,486 0.01% 3,214,638
2008-04-11 2008-04-09 5.280 604,592 -10,076 0.01% 3,192,001
2008-04-10 2008-04-08 5.525 614,668 -17,502 0.01% 3,395,868
2008-04-09 2008-04-07 5.506 632,170 +82,734 0.01% 3,480,642
2008-04-08 2008-04-03 5.544 549,436 -29,169 0.01% 3,045,840
2008-04-07 2008-04-02 5.506 578,605 -16,441 0.01% 3,185,720
2008-04-03 2008-04-01 5.638 595,046 +163,346 0.01% 3,354,782
2008-04-02 2008-03-31 5.468 431,700 +47,201 0.01% 2,360,601
2008-04-01 2008-03-28 5.374 384,499 -94,932 0.01% 2,066,249
2008-03-31 2008-03-27 4.827 479,431 +53,565 0.01% 2,314,241
2008-03-28 2008-03-26 5.506 425,866 0.01% 2,344,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top