History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 213,037 | +0 | 0.01% | 1,188,746 |
| 2025-10-13 | 2025-10-09 | 5.590 | 213,037 | +0 | 0.01% | 1,190,877 |
| 2025-10-10 | 2025-10-08 | 5.380 | 213,037 | +0 | 0.01% | 1,146,139 |
| 2025-10-09 | 2025-10-06 | 5.390 | 213,037 | +0 | 0.01% | 1,148,269 |
| 2025-10-08 | 2025-10-03 | 5.440 | 213,037 | +0 | 0.01% | 1,158,921 |
| 2025-10-06 | 2025-10-02 | 5.420 | 213,037 | +0 | 0.01% | 1,154,661 |
| 2025-10-03 | 2025-09-30 | 5.470 | 213,037 | +0 | 0.01% | 1,165,312 |
| 2025-10-02 | 2025-09-29 | 5.450 | 213,037 | +0 | 0.01% | 1,161,052 |
| 2025-09-30 | 2025-09-26 | 5.390 | 213,037 | +0 | 0.01% | 1,148,269 |
| 2025-09-29 | 2025-09-25 | 5.380 | 213,037 | +0 | 0.01% | 1,146,139 |
| 2025-09-26 | 2025-09-24 | 5.380 | 213,037 | +0 | 0.01% | 1,146,139 |
| 2025-09-25 | 2025-09-23 | 5.350 | 213,037 | +0 | 0.01% | 1,139,748 |
| 2025-09-24 | 2025-09-22 | 5.340 | 213,037 | +0 | 0.01% | 1,137,618 |
| 2025-09-23 | 2025-09-19 | 5.370 | 213,037 | +0 | 0.01% | 1,144,009 |
| 2025-09-22 | 2025-09-18 | 5.380 | 213,037 | +0 | 0.01% | 1,146,139 |
| 2025-09-19 | 2025-09-17 | 5.440 | 213,037 | -500 | 0.01% | 1,158,921 |
| 2025-07-24 | 2025-07-22 | 5.980 | 213,537 | -10,000 | 0.01% | 1,276,951 |
| 2025-07-15 | 2025-07-11 | 6.088 | 223,537 | -2,000 | 0.01% | 1,360,916 |
| 2025-07-14 | 2025-07-10 | 6.099 | 225,537 | +12,896 | 0.01% | 1,375,485 |
| 2025-03-12 | 2025-03-10 | 5.579 | 212,641 | -472 | 0.01% | 1,186,323 |
| 2025-02-06 | 2025-02-04 | 5.600 | 213,113 | -471 | 0.01% | 1,193,477 |
| 2024-12-17 | 2024-12-13 | 5.823 | 213,584 | -4,714 | 0.01% | 1,243,687 |
| 2024-12-16 | 2024-12-12 | 5.961 | 218,298 | -943 | 0.01% | 1,301,236 |
| 2024-10-23 | 2024-10-21 | 6.258 | 219,241 | +471 | 0.01% | 1,371,968 |
| 2024-09-23 | 2024-09-19 | 4.677 | 218,770 | -19 | 0.01% | 1,023,285 |
| 2024-08-20 | 2024-08-16 | 5.367 | 218,789 | -5,656 | 0.01% | 1,174,211 |
| 2024-07-15 | 2024-07-11 | 6.125 | 224,445 | +15,735 | 0.01% | 1,374,746 |
| 2024-07-12 | 2024-07-10 | 6.068 | 208,710 | +5,261 | 0.01% | 1,266,465 |
| 2024-05-21 | 2024-05-17 | 6.695 | 203,449 | -8,768 | 0.01% | 1,362,172 |
| 2024-02-23 | 2024-02-21 | 5.521 | 212,217 | -438 | 0.01% | 1,171,558 |
| 2023-12-29 | 2023-12-27 | 5.064 | 212,655 | -438 | 0.01% | 1,076,953 |
| 2023-08-04 | 2023-08-02 | 6.467 | 213,093 | +8,767 | 0.01% | 1,378,131 |
| 2023-08-01 | 2023-07-28 | 6.479 | 204,326 | -438 | 0.01% | 1,323,763 |
| 2023-07-25 | 2023-07-21 | 6.864 | 204,764 | +11,167 | 0.01% | 1,405,591 |
| 2023-07-11 | 2023-07-07 | 6.720 | 193,597 | +414 | 0.01% | 1,300,909 |
| 2023-05-09 | 2023-05-05 | 8.686 | 193,183 | -4,973 | 0.01% | 1,678,010 |
| 2023-05-08 | 2023-05-04 | 8.771 | 198,156 | +4,973 | 0.01% | 1,737,940 |
| 2023-04-24 | 2023-04-20 | 7.938 | 193,183 | -149 | 0.01% | 1,533,515 |
| 2023-04-03 | 2023-03-30 | 6.708 | 193,332 | -22 | 0.01% | 1,296,796 |
| 2023-03-22 | 2023-03-20 | 7.106 | 193,354 | -4,144 | 0.01% | 1,373,921 |
| 2023-03-17 | 2023-03-15 | 6.925 | 197,498 | +4,144 | 0.01% | 1,367,627 |
| 2022-10-26 | 2022-10-24 | 4.741 | 193,354 | -8,289 | 0.01% | 916,725 |
| 2022-09-07 | 2022-09-05 | 5.441 | 201,643 | +96,982 | 0.01% | 1,097,117 |
| 2022-07-18 | 2022-07-14 | 6.361 | 104,661 | +6,205 | 0.01% | 665,732 |
| 2022-05-30 | 2022-05-26 | 6.630 | 98,456 | +155 | 0.01% | 652,778 |
| 2022-05-26 | 2022-05-24 | 6.617 | 98,301 | -306 | 0.01% | 650,490 |
| 2022-05-20 | 2022-05-18 | 6.592 | 98,607 | +141 | 0.01% | 649,985 |
| 2022-04-14 | 2022-04-12 | 6.835 | 98,466 | -390 | 0.01% | 673,048 |
| 2022-03-23 | 2022-03-21 | 6.181 | 98,856 | -7,797 | 0.01% | 611,059 |
| 2022-03-18 | 2022-03-16 | 6.027 | 106,653 | -390 | 0.01% | 642,841 |
| 2022-03-16 | 2022-03-14 | 6.053 | 107,043 | +7,798 | 0.01% | 647,937 |
| 2022-02-15 | 2022-02-11 | 7.515 | 99,245 | +7,797 | 0.01% | 745,829 |
| 2022-02-07 | 2022-01-31 | 6.976 | 91,448 | -7,797 | 0.01% | 637,978 |
| 2022-02-04 | 2022-01-27 | 7.079 | 99,245 | +7,797 | 0.01% | 702,555 |
| 2021-12-21 | 2021-12-17 | 6.463 | 91,448 | +390 | 0.01% | 591,068 |
| 2021-09-03 | 2021-09-01 | 6.771 | 91,058 | +7,798 | 0.01% | 616,573 |
| 2021-07-27 | 2021-07-23 | 6.868 | 83,260 | +4,588 | 0.01% | 571,792 |
| 2021-07-12 | 2021-07-08 | 6.827 | 78,672 | -2,210 | 0.01% | 537,081 |
| 2021-03-02 | 2021-02-26 | 6.935 | 80,882 | +147 | 0.01% | 560,950 |
| 2021-01-21 | 2021-01-19 | 6.990 | 80,735 | -3,883 | 0.01% | 564,314 |
| 2021-01-18 | 2021-01-14 | 6.813 | 84,618 | +3,684 | 0.01% | 576,525 |
| 2021-01-12 | 2021-01-08 | 6.135 | 80,934 | +74 | 0.01% | 496,502 |
| 2021-01-11 | 2021-01-07 | 6.162 | 80,860 | +74 | 0.01% | 498,243 |
| 2021-01-07 | 2021-01-05 | 5.782 | 80,786 | -368,326 | 0.01% | 467,086 |
| 2021-01-06 | 2021-01-04 | 5.700 | 449,112 | -288 | 0.03% | 2,560,091 |
| 2021-01-04 | 2020-12-29 | 5.863 | 449,400 | +368,399 | 0.03% | 2,634,925 |
| 2020-12-30 | 2020-12-28 | 5.931 | 81,001 | -368,399 | 0.01% | 480,422 |
| 2020-12-29 | 2020-12-24 | 5.958 | 449,400 | +221 | 0.03% | 2,677,620 |
| 2020-12-22 | 2020-12-18 | 5.999 | 449,179 | +368,423 | 0.03% | 2,694,593 |
| 2020-12-21 | 2020-12-17 | 6.257 | 80,756 | +74 | 0.01% | 505,274 |
| 2020-12-07 | 2020-12-03 | 7.017 | 80,682 | -355 | 0.01% | 566,133 |
| 2020-12-04 | 2020-12-02 | 7.030 | 81,037 | +92 | 0.01% | 569,724 |
| 2020-12-03 | 2020-12-01 | 7.058 | 80,945 | +2,210 | 0.01% | 571,274 |
| 2020-11-18 | 2020-11-16 | 7.370 | 78,735 | +153 | 0.01% | 580,255 |
| 2020-11-17 | 2020-11-13 | 7.573 | 78,582 | -2,211 | 0.01% | 595,126 |
| 2020-11-12 | 2020-11-10 | 7.315 | 80,793 | +2,211 | 0.01% | 591,036 |
| 2020-09-22 | 2020-09-18 | 7.750 | 78,582 | +25 | 0.01% | 608,991 |
| 2020-08-04 | 2020-07-31 | 8.401 | 78,557 | -368 | 0.01% | 659,974 |
| 2020-08-03 | 2020-07-30 | 8.469 | 78,925 | +292 | 0.01% | 668,422 |
| 2020-07-16 | 2020-07-14 | 9.623 | 78,633 | +2,663 | 0.01% | 756,725 |
| 2020-07-14 | 2020-07-10 | 9.652 | 75,970 | +356 | 0.01% | 733,232 |
| 2020-07-08 | 2020-07-06 | 10.129 | 75,614 | -3,559 | 0.01% | 765,914 |
| 2020-07-07 | 2020-07-03 | 9.047 | 79,173 | -356 | 0.01% | 716,317 |
| 2020-07-02 | 2020-06-29 | 8.359 | 79,529 | +712 | 0.01% | 664,791 |
| 2020-06-30 | 2020-06-26 | 8.752 | 78,817 | +712 | 0.01% | 689,843 |
| 2020-06-29 | 2020-06-24 | 8.991 | 78,105 | +712 | 0.01% | 702,265 |
| 2020-06-26 | 2020-06-23 | 9.230 | 77,393 | +356 | 0.01% | 714,347 |
| 2020-06-24 | 2020-06-22 | 9.511 | 77,037 | +1,067 | 0.01% | 732,707 |
| 2020-06-23 | 2020-06-19 | 9.666 | 75,970 | +178 | 0.01% | 734,299 |
| 2020-06-04 | 2020-06-02 | 10.059 | 75,792 | +92 | 0.01% | 762,393 |
| 2020-06-03 | 2020-06-01 | 10.059 | 75,700 | -25 | 0.01% | 761,467 |
| 2020-05-27 | 2020-05-25 | 10.143 | 75,725 | +7,118 | 0.01% | 768,102 |
| 2020-05-21 | 2020-05-19 | 10.944 | 68,607 | -7,118 | 0.00% | 750,842 |
| 2020-05-18 | 2020-05-14 | 10.790 | 75,725 | +7,118 | 0.01% | 817,039 |
| 2020-05-04 | 2020-04-28 | 11.913 | 68,607 | +7,261 | 0.00% | 817,347 |
| 2020-04-21 | 2020-04-17 | 12.082 | 61,346 | -55 | 0.00% | 741,186 |
| 2020-04-17 | 2020-04-15 | 11.885 | 61,401 | -116 | 0.00% | 729,774 |
| 2020-03-24 | 2020-03-20 | 11.085 | 61,517 | -7,118 | 0.00% | 681,890 |
| 2020-03-23 | 2020-03-19 | 10.466 | 68,635 | +7,118 | 0.00% | 718,364 |
| 2020-03-05 | 2020-03-03 | 13.487 | 61,517 | -1,210 | 0.00% | 829,676 |
| 2020-03-03 | 2020-02-28 | 12.532 | 62,727 | -3,559 | 0.00% | 786,071 |
| 2020-01-07 | 2020-01-03 | 12.770 | 66,286 | +71 | 0.00% | 846,502 |
| 2019-12-27 | 2019-12-20 | 12.012 | 66,215 | -264 | 0.00% | 795,362 |
| 2019-12-17 | 2019-12-13 | 11.745 | 66,479 | +214 | 0.00% | 780,788 |
| 2019-12-11 | 2019-12-09 | 11.197 | 66,265 | -356 | 0.00% | 741,968 |
| 2019-12-10 | 2019-12-06 | 11.000 | 66,621 | +285 | 0.00% | 732,850 |
| 2019-12-05 | 2019-12-03 | 11.169 | 66,336 | +356 | 0.00% | 740,899 |
| 2019-12-04 | 2019-12-02 | 11.169 | 65,980 | +119 | 0.00% | 736,923 |
| 2019-11-22 | 2019-11-20 | 11.661 | 65,861 | -142 | 0.00% | 767,978 |
| 2019-11-07 | 2019-11-05 | 12.841 | 66,003 | +106 | 0.00% | 847,525 |
| 2019-11-04 | 2019-10-31 | 12.054 | 65,897 | -7,118 | 0.00% | 794,320 |
| 2019-11-01 | 2019-10-30 | 12.307 | 73,015 | -142 | 0.00% | 898,584 |
| 2019-10-31 | 2019-10-29 | 12.307 | 73,157 | +7,118 | 0.00% | 900,331 |
| 2019-10-22 | 2019-10-18 | 12.532 | 66,039 | -72 | 0.00% | 827,576 |
| 2019-10-11 | 2019-10-09 | 12.237 | 66,111 | +9 | 0.00% | 808,973 |
| 2019-10-04 | 2019-10-02 | 12.082 | 66,102 | +31 | 0.00% | 798,648 |
| 2019-09-27 | 2019-09-25 | 12.138 | 66,071 | +72 | 0.00% | 801,986 |
| 2019-09-26 | 2019-09-24 | 12.391 | 65,999 | -3,559 | 0.00% | 817,802 |
| 2019-09-16 | 2019-09-12 | 13.051 | 69,558 | -72 | 0.00% | 907,831 |
| 2019-08-30 | 2019-08-28 | 11.689 | 69,630 | -87 | 0.00% | 813,883 |
| 2019-08-29 | 2019-08-27 | 11.815 | 69,717 | +144 | 0.00% | 823,715 |
| 2019-08-19 | 2019-08-15 | 11.928 | 69,573 | -356 | 0.00% | 829,833 |
| 2019-08-08 | 2019-08-06 | 12.180 | 69,929 | +279 | 0.00% | 851,763 |
| 2019-08-05 | 2019-08-01 | 12.588 | 69,650 | +3,559 | 0.00% | 876,741 |
| 2019-07-29 | 2019-07-25 | 13.192 | 66,091 | +52 | 0.00% | 871,867 |
| 2019-07-17 | 2019-07-15 | 13.204 | 66,039 | +1,678 | 0.00% | 872,000 |
| 2019-07-09 | 2019-07-05 | 13.550 | 64,361 | +1,387 | 0.00% | 872,110 |
| 2019-07-05 | 2019-07-03 | 13.709 | 62,974 | +70 | 0.00% | 863,301 |
| 2019-06-13 | 2019-06-11 | 14.531 | 62,904 | +12 | 0.00% | 914,027 |
| 2019-06-11 | 2019-06-06 | 13.276 | 62,892 | -69 | 0.00% | 834,979 |
| 2019-06-06 | 2019-06-04 | 13.521 | 62,961 | -49 | 0.00% | 851,324 |
| 2019-06-03 | 2019-05-30 | 12.959 | 63,010 | +217 | 0.00% | 816,563 |
| 2019-05-20 | 2019-05-16 | 13.565 | 62,793 | -281 | 0.00% | 851,768 |
| 2019-05-16 | 2019-05-14 | 13.493 | 63,074 | +281 | 0.00% | 851,034 |
| 2019-05-03 | 2019-04-30 | 13.348 | 62,793 | -347 | 0.00% | 838,190 |
| 2019-05-02 | 2019-04-29 | 13.550 | 63,140 | +159 | 0.00% | 855,565 |
| 2019-04-30 | 2019-04-26 | 12.902 | 62,981 | +171 | 0.00% | 812,556 |
| 2019-04-23 | 2019-04-17 | 13.911 | 62,810 | -347 | 0.00% | 873,729 |
| 2019-04-18 | 2019-04-16 | 14.012 | 63,157 | +251 | 0.00% | 884,929 |
| 2019-04-15 | 2019-04-11 | 14.141 | 62,906 | +86 | 0.00% | 889,573 |
| 2019-04-04 | 2019-04-02 | 14.098 | 62,820 | -296 | 0.00% | 885,640 |
| 2019-03-28 | 2019-03-26 | 15.568 | 63,116 | +197 | 0.00% | 982,616 |
| 2019-03-25 | 2019-03-21 | 15.655 | 62,919 | -347 | 0.00% | 984,991 |
| 2019-03-22 | 2019-03-20 | 15.770 | 63,266 | +139 | 0.00% | 997,719 |
| 2019-03-13 | 2019-03-11 | 15.713 | 63,127 | +243 | 0.00% | 991,887 |
| 2019-03-11 | 2019-03-07 | 16.376 | 62,884 | -55 | 0.00% | 1,029,767 |
| 2019-02-13 | 2019-02-11 | 15.540 | 62,939 | -41,623 | 0.00% | 978,045 |
| 2019-02-12 | 2019-02-08 | 15.713 | 104,562 | +27 | 0.01% | 1,642,937 |
| 2019-01-29 | 2019-01-25 | 15.626 | 104,535 | +122 | 0.01% | 1,633,471 |
| 2019-01-28 | 2019-01-24 | 15.511 | 104,413 | -122 | 0.01% | 1,619,524 |
| 2019-01-23 | 2019-01-21 | 16.087 | 104,535 | +103 | 0.01% | 1,681,692 |
| 2019-01-15 | 2019-01-11 | 16.116 | 104,432 | -88 | 0.01% | 1,683,045 |
| 2019-01-07 | 2019-01-03 | 15.251 | 104,520 | +104 | 0.01% | 1,594,063 |
| 2018-12-27 | 2018-12-20 | 15.655 | 104,416 | -55 | 0.01% | 1,634,622 |
| 2018-12-19 | 2018-12-17 | 15.943 | 104,471 | -3,122 | 0.01% | 1,665,602 |
| 2018-12-14 | 2018-12-12 | 15.194 | 107,593 | +14 | 0.01% | 1,634,726 |
| 2018-12-05 | 2018-12-03 | 14.646 | 107,579 | -347 | 0.01% | 1,575,584 |
| 2018-11-23 | 2018-11-21 | 15.395 | 107,926 | -69 | 0.01% | 1,661,567 |
| 2018-11-06 | 2018-11-02 | 15.309 | 107,995 | -142 | 0.01% | 1,653,288 |
| 2018-11-02 | 2018-10-31 | 14.300 | 108,137 | -51 | 0.01% | 1,546,345 |
| 2018-11-01 | 2018-10-30 | 13.594 | 108,188 | +101 | 0.01% | 1,470,656 |
| 2018-10-12 | 2018-10-10 | 15.511 | 108,087 | -2,428 | 0.01% | 1,676,510 |
| 2018-10-02 | 2018-09-27 | 15.107 | 110,515 | +179 | 0.01% | 1,669,564 |
| 2018-09-21 | 2018-09-19 | 14.819 | 110,336 | -2,775 | 0.01% | 1,635,049 |
| 2018-09-12 | 2018-09-10 | 13.421 | 113,111 | -6,962 | 0.01% | 1,518,011 |
| 2018-09-03 | 2018-08-30 | 13.233 | 120,073 | -263 | 0.01% | 1,588,944 |
| 2018-08-16 | 2018-08-14 | 13.997 | 120,336 | +48 | 0.01% | 1,684,361 |
| 2018-08-01 | 2018-07-30 | 13.565 | 120,288 | -6,937 | 0.01% | 1,631,670 |
| 2018-07-19 | 2018-07-17 | 10.999 | 127,225 | +9 | 0.01% | 1,399,321 |
| 2018-07-10 | 2018-07-06 | 11.494 | 127,216 | +3,568 | 0.01% | 1,462,250 |
| 2018-06-25 | 2018-06-21 | 12.340 | 123,648 | +169 | 0.01% | 1,525,768 |
| 2018-06-22 | 2018-06-20 | 12.532 | 123,479 | -169 | 0.01% | 1,547,490 |
| 2018-04-30 | 2018-04-26 | 13.200 | 123,648 | +338 | 0.01% | 1,632,132 |
| 2018-04-25 | 2018-04-23 | 12.918 | 123,310 | -66 | 0.01% | 1,592,922 |
| 2018-04-18 | 2018-04-16 | 12.562 | 123,376 | -6,742 | 0.01% | 1,549,859 |
| 2018-04-10 | 2018-04-06 | 12.295 | 130,118 | +206 | 0.01% | 1,599,816 |
| 2018-03-29 | 2018-03-27 | 11.806 | 129,912 | -6 | 0.01% | 1,533,700 |
| 2018-03-22 | 2018-03-20 | 12.162 | 129,918 | -2,023 | 0.01% | 1,580,015 |
| 2018-03-20 | 2018-03-16 | 12.280 | 131,941 | +68 | 0.01% | 1,620,273 |
| 2018-03-15 | 2018-03-13 | 12.443 | 131,873 | +6,742 | 0.01% | 1,640,952 |
| 2018-03-12 | 2018-03-08 | 12.117 | 125,131 | +2,023 | 0.01% | 1,516,230 |
| 2018-02-14 | 2018-02-12 | 12.073 | 123,108 | -337 | 0.01% | 1,486,239 |
| 2018-02-13 | 2018-02-09 | 12.162 | 123,445 | +2,697 | 0.01% | 1,501,293 |
| 2018-02-08 | 2018-02-06 | 13.274 | 120,748 | +674 | 0.01% | 1,602,806 |
| 2018-01-30 | 2018-01-26 | 14.460 | 120,074 | +337 | 0.01% | 1,736,328 |
| 2018-01-29 | 2018-01-25 | 14.371 | 119,737 | -6,742 | 0.01% | 1,720,799 |
| 2018-01-22 | 2018-01-18 | 14.208 | 126,479 | -675 | 0.01% | 1,797,058 |
| 2018-01-18 | 2018-01-16 | 13.630 | 127,154 | -404 | 0.01% | 1,733,100 |
| 2018-01-17 | 2018-01-15 | 13.511 | 127,558 | +337 | 0.01% | 1,723,472 |
| 2018-01-16 | 2018-01-12 | 13.719 | 127,221 | -160 | 0.01% | 1,745,334 |
| 2018-01-10 | 2018-01-08 | 13.927 | 127,381 | +233 | 0.01% | 1,773,978 |
| 2017-12-27 | 2017-12-21 | 13.363 | 127,148 | -141 | 0.01% | 1,699,074 |
| 2017-12-14 | 2017-12-12 | 13.437 | 127,289 | -143 | 0.01% | 1,710,398 |
| 2017-12-12 | 2017-12-08 | 13.318 | 127,432 | -10,114 | 0.01% | 1,697,200 |
| 2017-12-05 | 2017-12-01 | 13.630 | 137,546 | +11 | 0.01% | 1,874,742 |
| 2017-11-16 | 2017-11-14 | 13.882 | 137,535 | +2,962 | 0.01% | 1,909,269 |
| 2017-11-06 | 2017-11-02 | 14.401 | 134,573 | +1,685 | 0.01% | 1,938,007 |
| 2017-11-03 | 2017-11-01 | 14.505 | 132,888 | +13,485 | 0.01% | 1,927,537 |
| 2017-11-01 | 2017-10-30 | 14.668 | 119,403 | -105 | 0.01% | 1,751,417 |
| 2017-10-27 | 2017-10-25 | 14.713 | 119,508 | +337 | 0.01% | 1,758,275 |
| 2017-10-25 | 2017-10-23 | 14.727 | 119,171 | +156 | 0.01% | 1,755,084 |
| 2017-10-24 | 2017-10-20 | 14.861 | 119,015 | -205 | 0.01% | 1,768,673 |
| 2017-10-23 | 2017-10-19 | 14.683 | 119,220 | -107 | 0.01% | 1,750,501 |
| 2017-10-11 | 2017-10-09 | 14.713 | 119,327 | -1,686 | 0.01% | 1,755,612 |
| 2017-10-06 | 2017-10-03 | 14.757 | 121,013 | +222 | 0.01% | 1,785,801 |
| 2017-10-03 | 2017-09-28 | 14.549 | 120,791 | -187 | 0.01% | 1,757,445 |
| 2017-09-21 | 2017-09-19 | 14.742 | 120,978 | +674 | 0.01% | 1,783,491 |
| 2017-09-13 | 2017-09-11 | 14.861 | 120,304 | +337 | 0.01% | 1,787,828 |
| 2017-09-06 | 2017-09-04 | 15.306 | 119,967 | +146 | 0.01% | 1,836,198 |
| 2017-08-28 | 2017-08-24 | 14.742 | 119,821 | +67 | 0.01% | 1,766,434 |
| 2017-08-21 | 2017-08-17 | 14.920 | 119,754 | +3,371 | 0.01% | 1,786,759 |
| 2017-08-15 | 2017-08-11 | 14.891 | 116,383 | +1,686 | 0.01% | 1,733,011 |
| 2017-08-02 | 2017-07-31 | 15.306 | 114,697 | -232 | 0.01% | 1,755,536 |
| 2017-08-01 | 2017-07-28 | 15.484 | 114,929 | +92 | 0.01% | 1,779,542 |
| 2017-07-31 | 2017-07-27 | 15.721 | 114,837 | -118 | 0.01% | 1,805,368 |
| 2017-07-27 | 2017-07-25 | 15.602 | 114,955 | +106 | 0.01% | 1,793,584 |
| 2017-07-18 | 2017-07-14 | 15.751 | 114,849 | +6,743 | 0.01% | 1,808,963 |
| 2017-07-17 | 2017-07-13 | 15.632 | 108,106 | -1,349 | 0.01% | 1,689,929 |
| 2017-07-14 | 2017-07-12 | 15.276 | 109,455 | +220 | 0.01% | 1,672,056 |
| 2017-07-13 | 2017-07-11 | 15.009 | 109,235 | -337 | 0.01% | 1,639,534 |
| 2017-07-12 | 2017-07-10 | 15.435 | 109,572 | +310 | 0.01% | 1,691,225 |
| 2017-07-11 | 2017-07-07 | 15.465 | 109,262 | +1,963 | 0.01% | 1,689,741 |
| 2017-07-07 | 2017-07-05 | 15.586 | 107,299 | -278 | 0.01% | 1,672,347 |
| 2017-06-30 | 2017-06-28 | 15.465 | 107,577 | +97 | 0.01% | 1,663,682 |
| 2017-06-27 | 2017-06-23 | 15.465 | 107,480 | +1,325 | 0.01% | 1,662,182 |
| 2017-06-20 | 2017-06-16 | 15.284 | 106,155 | +15 | 0.01% | 1,622,452 |
| 2017-06-06 | 2017-06-02 | 15.979 | 106,140 | +41 | 0.01% | 1,695,961 |
| 2017-06-01 | 2017-05-29 | 16.250 | 106,099 | -91 | 0.01% | 1,724,148 |
| 2017-05-18 | 2017-05-16 | 16.552 | 106,190 | +230 | 0.01% | 1,757,702 |
| 2017-05-17 | 2017-05-15 | 16.885 | 105,960 | -133 | 0.01% | 1,789,101 |
| 2017-05-16 | 2017-05-12 | 16.854 | 106,093 | -92 | 0.01% | 1,788,142 |
| 2017-05-15 | 2017-05-11 | 16.734 | 106,185 | +30 | 0.01% | 1,776,863 |
| 2017-05-12 | 2017-05-10 | 16.824 | 106,155 | +29 | 0.01% | 1,785,980 |
| 2017-05-11 | 2017-05-09 | 16.552 | 106,126 | +107 | 0.01% | 1,756,642 |
| 2017-05-08 | 2017-05-04 | 16.250 | 106,019 | -67 | 0.01% | 1,722,848 |
| 2017-05-05 | 2017-05-02 | 16.643 | 106,086 | +28 | 0.01% | 1,765,593 |
| 2017-04-13 | 2017-04-11 | 17.005 | 106,058 | -150 | 0.01% | 1,803,569 |
| 2017-04-07 | 2017-04-05 | 17.308 | 106,208 | +68 | 0.01% | 1,838,200 |
| 2017-04-06 | 2017-04-03 | 17.036 | 106,140 | +152 | 0.01% | 1,808,170 |
| 2017-03-09 | 2017-03-07 | 17.277 | 105,988 | +31 | 0.01% | 1,831,191 |
| 2017-03-06 | 2017-03-02 | 16.915 | 105,957 | -27 | 0.01% | 1,792,250 |
| 2017-02-23 | 2017-02-21 | 17.036 | 105,984 | -6,713 | 0.01% | 1,805,512 |
| 2017-02-22 | 2017-02-20 | 16.915 | 112,697 | +6,621 | 0.01% | 1,906,257 |
| 2017-02-17 | 2017-02-15 | 17.096 | 106,076 | -120 | 0.01% | 1,813,487 |
| 2017-02-16 | 2017-02-14 | 16.975 | 106,196 | -31 | 0.01% | 1,802,708 |
| 2017-02-06 | 2017-02-02 | 16.190 | 106,227 | +3 | 0.01% | 1,719,811 |
| 2017-01-26 | 2017-01-24 | 16.401 | 106,224 | -331 | 0.01% | 1,742,222 |
| 2017-01-25 | 2017-01-23 | 15.737 | 106,555 | +331 | 0.01% | 1,676,844 |
| 2017-01-23 | 2017-01-19 | 15.918 | 106,224 | +210 | 0.01% | 1,690,886 |
| 2017-01-16 | 2017-01-12 | 15.797 | 106,014 | -120 | 0.01% | 1,674,734 |
| 2017-01-06 | 2017-01-04 | 15.525 | 106,134 | -14 | 0.01% | 1,647,778 |
| 2016-12-21 | 2016-12-19 | 15.103 | 106,148 | +79 | 0.01% | 1,603,108 |
| 2016-12-13 | 2016-12-09 | 15.918 | 106,069 | +33 | 0.01% | 1,688,418 |
| 2016-12-09 | 2016-12-07 | 16.643 | 106,036 | -2,649 | 0.01% | 1,764,761 |
| 2016-12-08 | 2016-12-06 | 16.311 | 108,685 | -331 | 0.01% | 1,772,737 |
| 2016-12-07 | 2016-12-05 | 16.401 | 109,016 | +2,748 | 0.01% | 1,788,015 |
| 2016-12-06 | 2016-12-02 | 16.764 | 106,268 | -2,649 | 0.01% | 1,781,462 |
| 2016-12-05 | 2016-12-01 | 16.643 | 108,917 | +6,622 | 0.01% | 1,812,710 |
| 2016-12-02 | 2016-11-30 | 16.643 | 102,295 | +2,648 | 0.01% | 1,702,500 |
| 2016-12-01 | 2016-11-29 | 17.519 | 99,647 | +67 | 0.01% | 1,745,714 |
| 2016-11-29 | 2016-11-25 | 17.519 | 99,580 | +180 | 0.01% | 1,744,541 |
| 2016-11-25 | 2016-11-23 | 17.157 | 99,400 | -2,649 | 0.01% | 1,705,359 |
| 2016-11-21 | 2016-11-17 | 16.371 | 102,049 | -66 | 0.01% | 1,670,664 |
| 2016-11-17 | 2016-11-15 | 16.673 | 102,115 | -22 | 0.01% | 1,702,588 |
| 2016-11-15 | 2016-11-11 | 17.126 | 102,137 | -7,283 | 0.01% | 1,749,231 |
| 2016-11-03 | 2016-11-01 | 14.982 | 109,420 | +47 | 0.01% | 1,639,304 |
| 2016-10-31 | 2016-10-27 | 14.876 | 109,373 | -126 | 0.01% | 1,627,037 |
| 2016-10-27 | 2016-10-25 | 15.254 | 109,499 | -75 | 0.01% | 1,670,254 |
| 2016-10-11 | 2016-10-06 | 13.713 | 109,574 | +308 | 0.01% | 1,502,603 |
| 2016-10-06 | 2016-10-04 | 13.351 | 109,266 | -112 | 0.01% | 1,458,775 |
| 2016-10-04 | 2016-09-30 | 13.290 | 109,378 | -66 | 0.01% | 1,453,663 |
| 2016-09-30 | 2016-09-28 | 13.169 | 109,444 | +331 | 0.01% | 1,441,317 |
| 2016-09-22 | 2016-09-20 | 13.094 | 109,113 | -62 | 0.01% | 1,428,718 |
| 2016-09-21 | 2016-09-19 | 13.396 | 109,175 | -88 | 0.01% | 1,462,507 |
| 2016-09-20 | 2016-09-15 | 13.517 | 109,263 | +45 | 0.01% | 1,476,887 |
| 2016-09-13 | 2016-09-09 | 14.076 | 109,218 | -332 | 0.01% | 1,537,309 |
| 2016-09-12 | 2016-09-08 | 14.378 | 109,550 | -22 | 0.01% | 1,575,072 |
| 2016-09-08 | 2016-09-06 | 14.060 | 109,572 | -152 | 0.01% | 1,540,637 |
| 2016-09-06 | 2016-09-02 | 14.045 | 109,724 | +331 | 0.01% | 1,541,117 |
| 2016-08-22 | 2016-08-18 | 15.193 | 109,393 | -4,304 | 0.01% | 1,662,029 |
| 2016-08-18 | 2016-08-16 | 15.646 | 113,697 | -66 | 0.01% | 1,778,934 |
| 2016-08-11 | 2016-08-09 | 15.254 | 113,763 | -3,973 | 0.01% | 1,735,295 |
| 2016-08-10 | 2016-08-08 | 15.072 | 117,736 | +110 | 0.01% | 1,774,561 |
| 2016-08-08 | 2016-08-04 | 14.000 | 117,626 | -71 | 0.01% | 1,646,774 |
| 2016-08-03 | 2016-07-29 | 14.045 | 117,697 | +113 | 0.01% | 1,653,101 |
| 2016-07-28 | 2016-07-26 | 14.212 | 117,584 | -57 | 0.01% | 1,671,048 |
| 2016-07-21 | 2016-07-19 | 14.181 | 117,641 | -64 | 0.01% | 1,668,304 |
| 2016-07-11 | 2016-07-07 | 14.515 | 117,705 | +2,244 | 0.01% | 1,708,477 |
| 2016-06-30 | 2016-06-28 | 14.207 | 115,461 | -31 | 0.01% | 1,640,361 |
| 2016-06-21 | 2016-06-17 | 14.453 | 115,492 | +24 | 0.01% | 1,669,245 |
| 2016-06-20 | 2016-06-16 | 14.453 | 115,468 | +50 | 0.01% | 1,668,898 |
| 2016-06-16 | 2016-06-14 | 13.945 | 115,418 | -195 | 0.01% | 1,609,549 |
| 2016-06-13 | 2016-06-08 | 15.377 | 115,613 | -1,300 | 0.01% | 1,777,766 |
| 2016-06-07 | 2016-06-03 | 15.100 | 116,913 | -3,248 | 0.01% | 1,765,364 |
| 2016-06-02 | 2016-05-31 | 14.946 | 120,161 | -3,132 | 0.01% | 1,795,913 |
| 2016-06-01 | 2016-05-30 | 14.838 | 123,293 | +3,242 | 0.01% | 1,829,439 |
| 2016-05-27 | 2016-05-25 | 14.592 | 120,051 | +650 | 0.01% | 1,751,768 |
| 2016-05-26 | 2016-05-24 | 14.423 | 119,401 | -3,898 | 0.01% | 1,722,067 |
| 2016-05-24 | 2016-05-20 | 13.992 | 123,299 | +2,599 | 0.01% | 1,725,146 |
| 2016-05-16 | 2016-05-12 | 14.253 | 120,700 | +3,898 | 0.01% | 1,720,366 |
| 2016-05-13 | 2016-05-11 | 14.361 | 116,802 | -6,497 | 0.01% | 1,677,391 |
| 2016-05-12 | 2016-05-10 | 13.915 | 123,299 | +6,497 | 0.01% | 1,715,657 |
| 2016-05-05 | 2016-05-03 | 15.023 | 116,802 | -130 | 0.01% | 1,754,699 |
| 2016-04-25 | 2016-04-21 | 15.885 | 116,932 | -1,949 | 0.01% | 1,857,443 |
| 2016-04-15 | 2016-04-13 | 16.070 | 118,881 | +1,949 | 0.01% | 1,910,361 |
| 2016-04-07 | 2016-04-05 | 14.069 | 116,932 | +162 | 0.01% | 1,645,061 |
| 2016-04-01 | 2016-03-30 | 13.822 | 116,770 | -1,949 | 0.01% | 1,614,024 |
| 2016-03-31 | 2016-03-29 | 13.484 | 118,719 | +1,949 | 0.01% | 1,600,762 |
| 2016-03-09 | 2016-03-07 | 12.760 | 116,770 | +39 | 0.01% | 1,490,007 |
| 2016-02-24 | 2016-02-22 | 12.314 | 116,731 | -101 | 0.01% | 1,437,403 |
| 2016-01-12 | 2016-01-08 | 13.699 | 116,832 | -68 | 0.01% | 1,600,495 |
| 2016-01-04 | 2015-12-29 | 15.192 | 116,900 | +6,497 | 0.01% | 1,775,964 |
| 2015-12-28 | 2015-12-22 | 15.669 | 110,403 | +253 | 0.01% | 1,729,940 |
| 2015-12-17 | 2015-12-15 | 14.730 | 110,150 | +12 | 0.01% | 1,622,553 |
| 2015-11-30 | 2015-11-26 | 16.408 | 110,138 | +2,598 | 0.01% | 1,807,161 |
| 2015-11-26 | 2015-11-24 | 16.501 | 107,540 | -292 | 0.01% | 1,774,464 |
| 2015-11-17 | 2015-11-13 | 16.808 | 107,832 | +115 | 0.01% | 1,812,478 |
| 2015-11-11 | 2015-11-09 | 18.071 | 107,717 | +3,898 | 0.01% | 1,946,502 |
| 2015-11-06 | 2015-11-04 | 18.101 | 103,819 | -5,847 | 0.01% | 1,879,259 |
| 2015-11-05 | 2015-11-03 | 17.578 | 109,666 | +3,248 | 0.01% | 1,927,705 |
| 2015-11-04 | 2015-11-02 | 17.547 | 106,418 | +2,599 | 0.01% | 1,867,336 |
| 2015-11-03 | 2015-10-30 | 17.947 | 103,819 | -15 | 0.01% | 1,863,279 |
| 2015-10-30 | 2015-10-28 | 17.855 | 103,834 | -3,248 | 0.01% | 1,853,959 |
| 2015-10-29 | 2015-10-27 | 18.101 | 107,082 | +9,745 | 0.01% | 1,938,324 |
| 2015-10-27 | 2015-10-23 | 18.686 | 97,337 | -1,300 | 0.01% | 1,818,859 |
| 2015-10-22 | 2015-10-19 | 18.779 | 98,637 | +1,423 | 0.01% | 1,852,261 |
| 2015-10-20 | 2015-10-16 | 19.210 | 97,214 | -3,184 | 0.01% | 1,867,437 |
| 2015-10-12 | 2015-10-08 | 18.840 | 100,398 | +3,248 | 0.01% | 1,891,511 |
| 2015-10-06 | 2015-10-02 | 18.594 | 97,150 | -2,599 | 0.01% | 1,806,393 |
| 2015-10-05 | 2015-09-30 | 17.516 | 99,749 | -225 | 0.01% | 1,747,243 |
| 2015-09-25 | 2015-09-23 | 17.209 | 99,974 | +2,599 | 0.01% | 1,720,408 |
| 2015-09-24 | 2015-09-22 | 17.978 | 97,375 | -1,949 | 0.01% | 1,750,624 |
| 2015-09-23 | 2015-09-21 | 18.378 | 99,324 | +1,949 | 0.01% | 1,825,413 |
| 2015-09-18 | 2015-09-16 | 17.332 | 97,375 | -3,248 | 0.01% | 1,687,673 |
| 2015-09-17 | 2015-09-15 | 17.055 | 100,623 | -3,249 | 0.01% | 1,716,088 |
| 2015-09-14 | 2015-09-10 | 17.055 | 103,872 | +3,249 | 0.01% | 1,771,498 |
| 2015-09-07 | 2015-09-02 | 15.361 | 100,623 | +226 | 0.01% | 1,545,718 |
| 2015-08-27 | 2015-08-25 | 14.592 | 100,397 | -14,293 | 0.01% | 1,464,980 |
| 2015-08-26 | 2015-08-24 | 14.561 | 114,690 | +1,299 | 0.01% | 1,670,010 |
| 2015-08-25 | 2015-08-21 | 16.501 | 113,391 | +6,497 | 0.01% | 1,871,009 |
| 2015-08-21 | 2015-08-19 | 17.486 | 106,894 | +6,208 | 0.01% | 1,869,107 |
| 2015-08-18 | 2015-08-14 | 18.378 | 100,686 | -325 | 0.01% | 1,850,444 |
| 2015-08-11 | 2015-08-07 | 17.640 | 101,011 | +325 | 0.01% | 1,781,787 |
| 2015-07-22 | 2015-07-20 | 17.239 | 100,686 | +200 | 0.01% | 1,735,760 |
| 2015-07-10 | 2015-07-08 | 14.330 | 100,486 | -6,496 | 0.01% | 1,439,984 |
| 2015-07-08 | 2015-07-06 | 15.885 | 106,982 | +9,745 | 0.01% | 1,699,389 |
| 2015-07-03 | 2015-06-30 | 18.440 | 97,237 | +42 | 0.01% | 1,793,044 |
| 2015-06-30 | 2015-06-26 | 18.748 | 97,195 | +4,223 | 0.01% | 1,822,190 |
| 2015-06-24 | 2015-06-22 | 18.932 | 92,972 | +6 | 0.01% | 1,760,191 |
| 2015-06-19 | 2015-06-17 | 19.456 | 92,966 | -1,624 | 0.01% | 1,808,730 |
| 2015-06-16 | 2015-06-12 | 21.276 | 94,590 | +1,386 | 0.01% | 2,012,490 |
| 2015-06-11 | 2015-06-09 | 21.088 | 93,204 | +4,567 | 0.01% | 1,965,530 |
| 2015-06-05 | 2015-06-03 | 23.213 | 88,637 | +107 | 0.01% | 2,057,526 |
| 2015-06-04 | 2015-06-02 | 22.276 | 88,530 | +8 | 0.01% | 1,972,066 |
| 2015-06-03 | 2015-06-01 | 22.744 | 88,522 | -86 | 0.01% | 2,013,372 |
| 2015-05-26 | 2015-05-21 | 22.963 | 88,608 | +160 | 0.01% | 2,034,706 |
| 2015-05-22 | 2015-05-20 | 23.244 | 88,448 | -5,122 | 0.01% | 2,055,902 |
| 2015-05-21 | 2015-05-19 | 23.119 | 93,570 | -5,761 | 0.01% | 2,163,265 |
| 2015-05-19 | 2015-05-15 | 22.369 | 99,331 | +1,920 | 0.01% | 2,221,975 |
| 2015-05-18 | 2015-05-14 | 22.119 | 97,411 | +3,201 | 0.01% | 2,154,679 |
| 2015-05-14 | 2015-05-12 | 22.276 | 94,210 | -191 | 0.01% | 2,098,592 |
| 2015-05-13 | 2015-05-11 | 22.963 | 94,401 | -1,601 | 0.01% | 2,167,731 |
| 2015-05-12 | 2015-05-08 | 22.338 | 96,002 | +167 | 0.01% | 2,144,508 |
| 2015-05-08 | 2015-05-06 | 22.119 | 95,835 | +6,081 | 0.01% | 2,119,819 |
| 2015-05-04 | 2015-04-29 | 24.806 | 89,754 | +6,402 | 0.01% | 2,226,464 |
| 2015-04-30 | 2015-04-28 | 26.087 | 83,352 | +320 | 0.01% | 2,174,422 |
| 2015-04-27 | 2015-04-23 | 24.306 | 83,032 | -320 | 0.01% | 2,018,211 |
| 2015-04-24 | 2015-04-22 | 24.056 | 83,352 | -1,600 | 0.01% | 2,005,156 |
| 2015-04-23 | 2015-04-21 | 23.119 | 84,952 | +1,920 | 0.01% | 1,964,024 |
| 2015-04-22 | 2015-04-20 | 24.838 | 83,032 | +40,138 | 0.01% | 2,062,310 |
| 2015-04-21 | 2015-04-17 | 25.775 | 42,894 | -1,600 | 0.00% | 1,105,584 |
| 2015-04-20 | 2015-04-16 | 25.431 | 44,494 | +1,600 | 0.00% | 1,131,533 |
| 2015-04-17 | 2015-04-15 | 26.150 | 42,894 | +320 | 0.00% | 1,121,666 |
| 2015-04-16 | 2015-04-14 | 26.087 | 42,574 | +6,402 | 0.00% | 1,110,637 |
| 2015-04-15 | 2015-04-13 | 26.118 | 36,172 | -1,921 | 0.00% | 944,757 |
| 2015-04-13 | 2015-04-09 | 23.588 | 38,093 | -12,134 | 0.00% | 898,532 |
| 2015-04-10 | 2015-04-08 | 22.526 | 50,227 | +6,082 | 0.00% | 1,131,394 |
| 2015-04-09 | 2015-04-02 | 20.089 | 44,145 | +7,041 | 0.00% | 886,817 |
| 2015-04-08 | 2015-04-01 | 19.620 | 37,104 | -640 | 0.00% | 727,984 |
| 2015-04-02 | 2015-03-31 | 18.089 | 37,744 | +13 | 0.00% | 682,760 |
| 2015-04-01 | 2015-03-30 | 18.839 | 37,731 | -9,681 | 0.00% | 710,816 |
| 2015-03-25 | 2015-03-23 | 15.902 | 47,412 | -1,920 | 0.00% | 753,959 |
| 2015-03-23 | 2015-03-19 | 15.809 | 49,332 | -1,920 | 0.00% | 779,867 |
| 2015-03-17 | 2015-03-13 | 14.528 | 51,252 | -266 | 0.00% | 744,569 |
| 2015-03-13 | 2015-03-11 | 14.200 | 51,518 | +75 | 0.00% | 731,534 |
| 2015-03-10 | 2015-03-06 | 14.340 | 51,443 | -32 | 0.00% | 737,701 |
| 2015-02-27 | 2015-02-25 | 14.215 | 51,475 | -4,481 | 0.00% | 731,727 |
| 2015-02-26 | 2015-02-24 | 14.387 | 55,956 | +1,921 | 0.00% | 805,040 |
| 2015-02-24 | 2015-02-18 | 14.200 | 54,035 | +4,481 | 0.00% | 767,274 |
| 2015-02-11 | 2015-02-09 | 13.075 | 49,554 | -320 | 0.00% | 647,911 |
| 2015-02-06 | 2015-02-04 | 13.668 | 49,874 | +2,560 | 0.00% | 681,701 |
| 2015-01-30 | 2015-01-28 | 14.512 | 47,314 | -2,560 | 0.00% | 686,621 |
| 2015-01-29 | 2015-01-27 | 14.793 | 49,874 | +82 | 0.00% | 737,795 |
| 2015-01-27 | 2015-01-23 | 14.824 | 49,792 | +1,600 | 0.00% | 738,137 |
| 2015-01-23 | 2015-01-21 | 15.277 | 48,192 | +2,241 | 0.00% | 736,250 |
| 2015-01-21 | 2015-01-19 | 14.153 | 45,951 | +1,280 | 0.00% | 650,331 |
| 2015-01-20 | 2015-01-16 | 15.434 | 44,671 | -320 | 0.00% | 689,436 |
| 2015-01-13 | 2015-01-09 | 15.168 | 44,991 | +1,600 | 0.00% | 682,427 |
| 2015-01-09 | 2015-01-07 | 15.199 | 43,391 | +5,122 | 0.00% | 659,514 |
| 2015-01-08 | 2015-01-06 | 15.777 | 38,269 | -3,201 | 0.00% | 603,782 |
| 2015-01-07 | 2015-01-05 | 15.840 | 41,470 | +3,201 | 0.00% | 656,876 |
| 2015-01-06 | 2015-01-02 | 16.152 | 38,269 | -2,561 | 0.00% | 618,129 |
| 2015-01-05 | 2014-12-31 | 15.434 | 40,830 | +2,241 | 0.00% | 630,155 |
| 2014-12-30 | 2014-12-24 | 14.528 | 38,589 | +921 | 0.00% | 560,606 |
| 2014-12-19 | 2014-12-17 | 15.512 | 37,668 | -19,845 | 0.00% | 584,296 |
| 2014-12-10 | 2014-12-08 | 14.746 | 57,513 | -64,016 | 0.00% | 848,105 |
| 2014-12-08 | 2014-12-04 | 14.075 | 121,529 | +128 | 0.01% | 1,710,473 |
| 2014-12-04 | 2014-12-02 | 13.856 | 121,401 | -6,401 | 0.01% | 1,682,121 |
| 2014-12-03 | 2014-12-01 | 13.387 | 127,802 | +6,465 | 0.01% | 1,710,921 |
| 2014-11-26 | 2014-11-24 | 13.715 | 121,337 | -6,401 | 0.01% | 1,664,176 |
| 2014-11-21 | 2014-11-19 | 12.684 | 127,738 | -320 | 0.01% | 1,620,271 |
| 2014-11-20 | 2014-11-18 | 12.434 | 128,058 | +207 | 0.01% | 1,592,323 |
| 2014-11-19 | 2014-11-17 | 12.669 | 127,851 | +117 | 0.01% | 1,619,707 |
| 2014-11-11 | 2014-11-07 | 12.528 | 127,734 | +6,402 | 0.01% | 1,600,266 |
| 2014-11-06 | 2014-11-04 | 13.044 | 121,332 | +15 | 0.01% | 1,582,608 |
| 2014-11-05 | 2014-11-03 | 12.591 | 121,317 | -247 | 0.01% | 1,527,454 |
| 2014-11-03 | 2014-10-30 | 13.137 | 121,564 | +160 | 0.01% | 1,597,027 |
| 2014-10-31 | 2014-10-29 | 13.044 | 121,404 | -641 | 0.01% | 1,583,547 |
| 2014-10-30 | 2014-10-28 | 12.669 | 122,045 | -67,270 | 0.01% | 1,546,152 |
| 2014-10-28 | 2014-10-24 | 11.763 | 189,315 | +321 | 0.01% | 2,226,852 |
| 2014-10-20 | 2014-10-16 | 11.544 | 188,994 | +147 | 0.01% | 2,181,744 |
| 2014-10-15 | 2014-10-13 | 11.044 | 188,847 | -124 | 0.01% | 2,085,647 |
| 2014-10-07 | 2014-10-03 | 11.028 | 188,971 | +1 | 0.01% | 2,084,065 |
| 2014-09-29 | 2014-09-25 | 11.294 | 188,970 | +3,841 | 0.01% | 2,134,237 |
| 2014-09-23 | 2014-09-19 | 11.216 | 185,129 | +64 | 0.01% | 2,076,397 |
| 2014-09-15 | 2014-09-11 | 11.544 | 185,065 | -320 | 0.01% | 2,136,388 |
| 2014-09-12 | 2014-09-10 | 11.560 | 185,385 | +256 | 0.01% | 2,142,978 |
| 2014-09-11 | 2014-09-08 | 11.747 | 185,129 | +64,016 | 0.01% | 2,174,722 |
| 2014-09-10 | 2014-09-05 | 11.935 | 121,113 | -320 | 0.01% | 1,445,425 |
| 2014-09-08 | 2014-09-04 | 11.763 | 121,433 | +215 | 0.01% | 1,428,378 |
| 2014-08-15 | 2014-08-13 | 12.559 | 121,218 | +64 | 0.01% | 1,522,420 |
| 2014-08-14 | 2014-08-12 | 12.372 | 121,154 | -6,538 | 0.01% | 1,498,906 |
| 2014-07-31 | 2014-07-29 | 11.825 | 127,692 | +192 | 0.01% | 1,509,979 |
| 2014-07-23 | 2014-07-21 | 11.294 | 127,500 | -130 | 0.01% | 1,439,991 |
| 2014-07-17 | 2014-07-15 | 11.867 | 127,630 | +2,801 | 0.01% | 1,514,570 |
| 2014-07-14 | 2014-07-10 | 11.899 | 124,829 | +233 | 0.01% | 1,485,319 |
| 2014-07-10 | 2014-07-08 | 11.739 | 124,596 | -6,261 | 0.01% | 1,462,646 |
| 2014-07-03 | 2014-06-30 | 10.893 | 130,857 | -611 | 0.01% | 1,425,375 |
| 2014-07-02 | 2014-06-27 | 10.893 | 131,468 | +484 | 0.01% | 1,432,031 |
| 2014-06-23 | 2014-06-19 | 10.829 | 130,984 | -125 | 0.01% | 1,418,391 |
| 2014-06-18 | 2014-06-16 | 10.972 | 131,109 | -6,261 | 0.01% | 1,438,590 |
| 2014-06-17 | 2014-06-13 | 10.988 | 137,370 | -1,252 | 0.01% | 1,509,483 |
| 2014-06-04 | 2014-05-30 | 10.477 | 138,622 | +14 | 0.01% | 1,452,392 |
| 2014-05-22 | 2014-05-20 | 10.509 | 138,608 | +6,261 | 0.01% | 1,456,673 |
| 2014-05-14 | 2014-05-12 | 11.116 | 132,347 | +1,252 | 0.01% | 1,471,198 |
| 2014-05-09 | 2014-05-07 | 10.877 | 131,095 | -62 | 0.01% | 1,425,874 |
| 2014-05-07 | 2014-05-02 | 10.988 | 131,157 | -6,261 | 0.01% | 1,441,212 |
| 2014-04-28 | 2014-04-24 | 10.717 | 137,418 | +6,261 | 0.01% | 1,472,699 |
| 2014-04-17 | 2014-04-15 | 11.068 | 131,157 | +6,261 | 0.01% | 1,451,686 |
| 2014-04-11 | 2014-04-09 | 11.947 | 124,896 | -3,131 | 0.01% | 1,492,100 |
| 2014-04-09 | 2014-04-07 | 11.404 | 128,027 | +3,131 | 0.01% | 1,459,983 |
| 2014-04-08 | 2014-04-04 | 11.787 | 124,896 | -1,879 | 0.01% | 1,472,152 |
| 2014-04-07 | 2014-04-03 | 11.867 | 126,775 | -12,522 | 0.01% | 1,504,424 |
| 2014-03-27 | 2014-03-25 | 10.366 | 139,297 | -2,849 | 0.01% | 1,443,891 |
| 2014-03-20 | 2014-03-18 | 9.647 | 142,146 | -6,261 | 0.01% | 1,371,259 |
| 2014-03-10 | 2014-03-06 | 9.695 | 148,407 | +3,131 | 0.01% | 1,438,769 |
| 2014-03-07 | 2014-03-05 | 9.775 | 145,276 | +6,261 | 0.01% | 1,420,016 |
| 2014-03-05 | 2014-03-03 | 10.142 | 139,015 | -313 | 0.01% | 1,409,884 |
| 2014-03-04 | 2014-02-28 | 10.286 | 139,328 | +188 | 0.01% | 1,433,086 |
| 2014-02-27 | 2014-02-25 | 10.238 | 139,140 | +128 | 0.01% | 1,424,485 |
| 2014-02-17 | 2014-02-13 | 10.781 | 139,012 | +1,878 | 0.01% | 1,498,663 |
| 2014-02-14 | 2014-02-12 | 10.829 | 137,134 | +9,079 | 0.01% | 1,484,987 |
| 2014-02-11 | 2014-02-07 | 10.334 | 128,055 | -12,522 | 0.01% | 1,323,271 |
| 2014-02-07 | 2014-02-05 | 9.918 | 140,577 | +6,261 | 0.01% | 1,394,292 |
| 2014-02-05 | 2014-01-30 | 10.366 | 134,316 | -313 | 0.01% | 1,392,260 |
| 2014-02-04 | 2014-01-28 | 10.366 | 134,629 | +89 | 0.01% | 1,395,504 |
| 2014-01-29 | 2014-01-27 | 10.238 | 134,540 | +57,602 | 0.01% | 1,377,391 |
| 2014-01-28 | 2014-01-24 | 10.781 | 76,938 | -626 | 0.01% | 829,454 |
| 2014-01-24 | 2014-01-22 | 11.132 | 77,564 | +11,896 | 0.01% | 863,457 |
| 2014-01-21 | 2014-01-17 | 10.861 | 65,668 | -313 | 0.01% | 713,199 |
| 2014-01-20 | 2014-01-16 | 10.861 | 65,981 | +438 | 0.01% | 716,598 |
| 2014-01-17 | 2014-01-15 | 10.877 | 65,543 | -6,261 | 0.01% | 712,888 |
| 2014-01-14 | 2014-01-10 | 10.861 | 71,804 | +2,818 | 0.01% | 779,840 |
| 2014-01-09 | 2014-01-07 | 11.228 | 68,986 | +6,261 | 0.01% | 774,576 |
| 2014-01-08 | 2014-01-06 | 11.292 | 62,725 | +6,261 | 0.00% | 708,285 |
| 2014-01-07 | 2014-01-03 | 11.739 | 56,464 | +12,522 | 0.00% | 662,837 |
| 2014-01-06 | 2014-01-02 | 12.202 | 43,942 | -6,261 | 0.00% | 536,193 |
| 2014-01-03 | 2013-12-31 | 12.330 | 50,203 | +6,261 | 0.00% | 619,006 |
| 2014-01-02 | 2013-12-27 | 12.474 | 43,942 | +6,261 | 0.00% | 548,124 |
| 2013-12-30 | 2013-12-24 | 12.522 | 37,681 | -136 | 0.00% | 471,831 |
| 2013-12-19 | 2013-12-17 | 12.713 | 37,817 | +250 | 0.00% | 480,782 |
| 2013-12-18 | 2013-12-16 | 12.809 | 37,567 | -125 | 0.00% | 481,203 |
| 2013-12-12 | 2013-12-10 | 13.496 | 37,692 | +313 | 0.00% | 508,691 |
| 2013-12-05 | 2013-12-03 | 13.831 | 37,379 | +2,818 | 0.00% | 517,003 |
| 2013-11-21 | 2013-11-19 | 14.279 | 34,561 | -3,131 | 0.00% | 493,482 |
| 2013-11-20 | 2013-11-18 | 13.959 | 37,692 | -6,261 | 0.00% | 526,149 |
| 2013-11-08 | 2013-11-06 | 13.624 | 43,953 | +63 | 0.00% | 598,805 |
| 2013-10-09 | 2013-10-07 | 12.777 | 43,890 | -627 | 0.00% | 560,794 |
| 2013-10-08 | 2013-10-04 | 12.729 | 44,517 | +457 | 0.00% | 566,672 |
| 2013-09-04 | 2013-09-02 | 12.186 | 44,060 | -6,261 | 0.00% | 536,929 |
| 2013-08-30 | 2013-08-28 | 12.043 | 50,321 | +6,261 | 0.00% | 605,994 |
| 2013-08-06 | 2013-08-02 | 12.889 | 44,060 | -6,261 | 0.00% | 567,892 |
| 2013-08-05 | 2013-08-01 | 12.745 | 50,321 | +6,261 | 0.00% | 641,357 |
| 2013-07-31 | 2013-07-29 | 12.362 | 44,060 | -6,261 | 0.00% | 544,670 |
| 2013-07-30 | 2013-07-26 | 12.857 | 50,321 | +6,261 | 0.00% | 646,983 |
| 2013-07-29 | 2013-07-25 | 13.145 | 44,060 | -6,887 | 0.00% | 579,152 |
| 2013-07-26 | 2013-07-24 | 12.825 | 50,947 | +626 | 0.00% | 653,404 |
| 2013-07-25 | 2013-07-23 | 12.522 | 50,321 | -12,522 | 0.00% | 630,105 |
| 2013-07-22 | 2013-07-18 | 11.739 | 62,843 | -3,131 | 0.00% | 737,721 |
| 2013-07-16 | 2013-07-12 | 11.084 | 65,974 | -6,261 | 0.01% | 731,274 |
| 2013-07-15 | 2013-07-11 | 10.094 | 72,235 | -6,261 | 0.01% | 729,143 |
| 2013-07-12 | 2013-07-10 | 9.968 | 78,496 | +6,261 | 0.01% | 782,470 |
| 2013-07-11 | 2013-07-09 | 9.821 | 72,235 | +1,635 | 0.01% | 709,435 |
| 2013-07-05 | 2013-07-03 | 9.903 | 70,600 | +183 | 0.01% | 699,145 |
| 2013-07-02 | 2013-06-27 | 10.589 | 70,417 | -6,119 | 0.01% | 745,663 |
| 2013-06-28 | 2013-06-26 | 10.557 | 76,536 | +6,119 | 0.01% | 807,957 |
| 2013-06-24 | 2013-06-20 | 10.949 | 70,417 | +6,120 | 0.01% | 770,979 |
| 2013-06-06 | 2013-06-04 | 12.207 | 64,297 | +9,138 | 0.01% | 784,877 |
| 2013-06-05 | 2013-06-03 | 12.305 | 55,159 | +6,120 | 0.00% | 678,737 |
| 2013-06-03 | 2013-05-30 | 12.518 | 49,039 | -6,062 | 0.00% | 613,848 |
| 2013-05-31 | 2013-05-29 | 12.485 | 55,101 | +6,103 | 0.00% | 687,928 |
| 2013-05-29 | 2013-05-27 | 12.583 | 48,998 | +6,119 | 0.00% | 616,537 |
| 2013-05-15 | 2013-05-13 | 13.139 | 42,879 | -3,059 | 0.00% | 563,366 |
| 2013-05-08 | 2013-05-06 | 13.040 | 45,938 | +3,059 | 0.00% | 599,053 |
| 2013-05-06 | 2013-05-02 | 12.730 | 42,879 | -6,119 | 0.00% | 545,849 |
| 2013-05-03 | 2013-04-30 | 12.795 | 48,998 | -6,120 | 0.00% | 626,946 |
| 2013-05-02 | 2013-04-29 | 12.387 | 55,118 | +6,120 | 0.00% | 682,736 |
| 2013-04-15 | 2013-04-11 | 11.439 | 48,998 | -6,120 | 0.00% | 560,488 |
| 2013-04-11 | 2013-04-09 | 11.325 | 55,118 | -105 | 0.00% | 624,190 |
| 2013-04-05 | 2013-04-02 | 11.390 | 55,223 | +6,120 | 0.00% | 628,989 |
| 2013-04-02 | 2013-03-27 | 11.913 | 49,103 | -6,120 | 0.00% | 584,959 |
| 2013-03-19 | 2013-03-15 | 11.929 | 55,223 | -6,119 | 0.00% | 658,769 |
| 2013-03-18 | 2013-03-14 | 12.289 | 61,342 | -12,239 | 0.00% | 753,817 |
| 2013-03-15 | 2013-03-13 | 11.929 | 73,581 | +12,239 | 0.01% | 877,766 |
| 2013-03-14 | 2013-03-12 | 12.632 | 61,342 | +18,358 | 0.00% | 774,868 |
| 2013-03-08 | 2013-03-06 | 13.400 | 42,984 | -6,119 | 0.00% | 575,985 |
| 2013-03-05 | 2013-03-01 | 13.400 | 49,103 | -6,120 | 0.00% | 657,979 |
| 2013-03-04 | 2013-02-28 | 13.286 | 55,223 | +6,120 | 0.00% | 733,670 |
| 2013-03-01 | 2013-02-27 | 12.861 | 49,103 | -12,239 | 0.00% | 631,499 |
| 2013-02-28 | 2013-02-26 | 12.746 | 61,342 | +6,119 | 0.00% | 781,885 |
| 2013-02-25 | 2013-02-21 | 13.204 | 55,223 | +12,239 | 0.00% | 729,158 |
| 2013-02-01 | 2013-01-30 | 13.792 | 42,984 | -18,481 | 0.00% | 592,843 |
| 2013-01-31 | 2013-01-29 | 13.269 | 61,465 | +6,120 | 0.00% | 815,594 |
| 2013-01-30 | 2013-01-28 | 13.482 | 55,345 | -5,890 | 0.00% | 746,144 |
| 2013-01-28 | 2013-01-24 | 13.269 | 61,235 | +6,119 | 0.00% | 812,542 |
| 2013-01-25 | 2013-01-23 | 13.498 | 55,116 | +18,359 | 0.00% | 743,957 |
| 2013-01-02 | 2012-12-27 | 14.626 | 36,757 | -6,120 | 0.00% | 537,593 |
| 2012-12-28 | 2012-12-24 | 14.299 | 42,877 | +6,120 | 0.00% | 613,088 |
| 2012-12-20 | 2012-12-18 | 14.495 | 36,757 | -12,239 | 0.00% | 532,787 |
| 2012-12-18 | 2012-12-14 | 14.086 | 48,996 | +12,239 | 0.00% | 690,173 |
| 2012-12-11 | 2012-12-07 | 14.805 | 36,757 | -4,284 | 0.00% | 544,200 |
| 2012-12-10 | 2012-12-06 | 14.822 | 41,041 | -612 | 0.00% | 608,297 |
| 2012-12-04 | 2012-11-30 | 14.119 | 41,653 | +1,836 | 0.00% | 588,099 |
| 2012-11-12 | 2012-11-08 | 13.563 | 39,817 | +3,060 | 0.00% | 540,054 |
| 2012-11-06 | 2012-11-02 | 13.710 | 36,757 | -612 | 0.00% | 503,956 |
| 2012-11-05 | 2012-11-01 | 12.942 | 37,369 | -12,239 | 0.00% | 483,645 |
| 2012-09-20 | 2012-09-18 | 10.949 | 49,608 | -117 | 0.00% | 543,146 |
| 2012-09-18 | 2012-09-14 | 11.325 | 49,725 | -6,072 | 0.00% | 563,116 |
| 2012-09-17 | 2012-09-13 | 11.276 | 55,797 | +6,119 | 0.00% | 629,144 |
| 2012-07-27 | 2012-07-25 | 11.341 | 49,678 | -306 | 0.00% | 563,396 |
| 2012-07-24 | 2012-07-20 | 11.406 | 49,984 | -918 | 0.00% | 570,134 |
| 2012-07-23 | 2012-07-19 | 11.227 | 50,902 | +612 | 0.00% | 571,455 |
| 2012-07-19 | 2012-07-17 | 11.187 | 50,290 | +924 | 0.00% | 562,595 |
| 2012-07-13 | 2012-07-11 | 11.070 | 49,366 | -2,403 | 0.00% | 546,505 |
| 2012-06-20 | 2012-06-18 | 10.371 | 51,769 | -300 | 0.00% | 536,911 |
| 2012-06-15 | 2012-06-13 | 10.221 | 52,069 | -24 | 0.00% | 532,221 |
| 2012-05-24 | 2012-05-22 | 10.455 | 52,093 | -7,208 | 0.00% | 544,608 |
| 2012-04-30 | 2012-04-26 | 10.038 | 59,301 | -12,014 | 0.00% | 595,284 |
| 2012-04-19 | 2012-04-17 | 9.556 | 71,315 | -12,014 | 0.01% | 681,455 |
| 2012-04-05 | 2012-04-02 | 8.707 | 83,329 | -12,014 | 0.01% | 725,509 |
| 2012-03-26 | 2012-03-22 | 8.290 | 95,343 | +12,014 | 0.01% | 790,429 |
| 2012-03-16 | 2012-03-14 | 8.657 | 83,329 | -18,021 | 0.01% | 721,347 |
| 2012-03-15 | 2012-03-13 | 8.890 | 101,350 | -30,035 | 0.01% | 900,969 |
| 2012-03-14 | 2012-03-12 | 8.840 | 131,385 | +59,769 | 0.01% | 1,161,408 |
| 2012-03-13 | 2012-03-09 | 9.539 | 71,616 | +241 | 0.01% | 683,139 |
| 2012-02-24 | 2012-02-22 | 10.804 | 71,375 | +13,215 | 0.01% | 771,144 |
| 2012-02-23 | 2012-02-21 | 10.321 | 58,160 | -3,604 | 0.00% | 600,290 |
| 2012-02-22 | 2012-02-20 | 10.105 | 61,764 | +3,604 | 0.00% | 624,121 |
| 2012-02-17 | 2012-02-15 | 9.938 | 58,160 | -12,014 | 0.00% | 578,021 |
| 2012-02-16 | 2012-02-14 | 9.323 | 70,174 | +2,403 | 0.01% | 654,198 |
| 2012-02-15 | 2012-02-13 | 9.539 | 67,771 | +3,604 | 0.01% | 646,462 |
| 2012-02-09 | 2012-02-07 | 9.822 | 64,167 | -601 | 0.01% | 630,244 |
| 2011-12-15 | 2011-12-13 | 7.525 | 64,768 | +102 | 0.01% | 487,353 |
| 2011-12-05 | 2011-12-01 | 8.057 | 64,666 | -12,014 | 0.01% | 521,034 |
| 2011-12-02 | 2011-11-30 | 6.992 | 76,680 | +12,014 | 0.01% | 536,137 |
| 2011-12-01 | 2011-11-29 | 7.058 | 64,666 | -300 | 0.01% | 456,443 |
| 2011-11-30 | 2011-11-28 | 7.042 | 64,966 | +391 | 0.01% | 457,479 |
| 2011-11-17 | 2011-11-15 | 8.723 | 64,575 | +601 | 0.01% | 563,301 |
| 2011-11-04 | 2011-11-02 | 8.923 | 63,974 | -12,014 | 0.01% | 570,838 |
| 2011-11-02 | 2011-10-31 | 7.824 | 75,988 | +5,706 | 0.01% | 594,549 |
| 2011-10-31 | 2011-10-27 | 8.573 | 70,282 | -7,208 | 0.01% | 602,554 |
| 2011-10-27 | 2011-10-25 | 7.025 | 77,490 | +7,208 | 0.01% | 544,381 |
| 2011-10-25 | 2011-10-21 | 6.393 | 70,282 | -106 | 0.01% | 449,283 |
| 2011-10-21 | 2011-10-19 | 6.809 | 70,388 | -12,014 | 0.01% | 479,255 |
| 2011-10-18 | 2011-10-14 | 7.425 | 82,402 | -60,070 | 0.01% | 611,811 |
| 2011-10-07 | 2011-10-04 | 5.360 | 142,472 | -7,208 | 0.01% | 763,713 |
| 2011-09-23 | 2011-09-21 | 5.710 | 149,680 | -28 | 0.01% | 854,678 |
| 2011-09-21 | 2011-09-19 | 5.544 | 149,708 | +3,604 | 0.01% | 829,916 |
| 2011-09-15 | 2011-09-12 | 5.860 | 146,104 | +3,604 | 0.01% | 856,149 |
| 2011-09-08 | 2011-09-06 | 6.076 | 142,500 | +12,014 | 0.01% | 865,869 |
| 2011-09-02 | 2011-08-31 | 6.892 | 130,486 | +120 | 0.01% | 899,309 |
| 2011-08-24 | 2011-08-22 | 6.076 | 130,366 | -16,519 | 0.01% | 792,140 |
| 2011-08-22 | 2011-08-18 | 6.326 | 146,885 | +16,519 | 0.01% | 929,193 |
| 2011-08-19 | 2011-08-17 | 6.343 | 130,366 | +60,070 | 0.01% | 826,864 |
| 2011-08-17 | 2011-08-15 | 5.877 | 70,296 | -601 | 0.01% | 413,095 |
| 2011-08-16 | 2011-08-12 | 5.810 | 70,897 | -2,402 | 0.01% | 411,906 |
| 2011-08-15 | 2011-08-11 | 5.677 | 73,299 | +600 | 0.01% | 416,099 |
| 2011-08-12 | 2011-08-10 | 5.993 | 72,699 | -1,201 | 0.01% | 435,688 |
| 2011-08-11 | 2011-08-09 | 6.010 | 73,900 | -5,722 | 0.01% | 444,116 |
| 2011-08-10 | 2011-08-08 | 6.559 | 79,622 | -4,505 | 0.01% | 522,245 |
| 2011-08-08 | 2011-08-04 | 7.475 | 84,127 | -7,509 | 0.01% | 628,820 |
| 2011-08-05 | 2011-08-03 | 7.591 | 91,636 | +4,205 | 0.01% | 695,626 |
| 2011-08-04 | 2011-08-02 | 7.824 | 87,431 | -6,007 | 0.01% | 684,082 |
| 2011-08-01 | 2011-07-28 | 8.157 | 93,438 | +13,816 | 0.01% | 762,192 |
| 2011-07-28 | 2011-07-26 | 8.640 | 79,622 | +601 | 0.01% | 687,931 |
| 2011-07-27 | 2011-07-25 | 9.089 | 79,021 | +12,615 | 0.01% | 718,257 |
| 2011-07-14 | 2011-07-12 | 9.955 | 66,406 | +6,007 | 0.01% | 661,079 |
| 2011-07-07 | 2011-07-05 | 11.108 | 60,399 | +268 | 0.00% | 670,912 |
| 2011-07-05 | 2011-06-30 | 10.940 | 60,131 | -14 | 0.00% | 657,830 |
| 2011-06-28 | 2011-06-24 | 10.705 | 60,145 | -5,951 | 0.00% | 643,833 |
| 2011-06-17 | 2011-06-15 | 11.125 | 66,096 | +5,951 | 0.01% | 735,305 |
| 2011-05-27 | 2011-05-25 | 11.612 | 60,145 | -5,951 | 0.00% | 698,413 |
| 2011-05-16 | 2011-05-12 | 11.730 | 66,096 | -24 | 0.01% | 775,292 |
| 2011-05-12 | 2011-05-09 | 11.763 | 66,120 | -5,950 | 0.01% | 777,795 |
| 2011-05-09 | 2011-05-05 | 11.175 | 72,070 | +5,950 | 0.01% | 805,398 |
| 2011-05-04 | 2011-04-29 | 11.528 | 66,120 | -5,950 | 0.01% | 762,240 |
| 2011-04-28 | 2011-04-26 | 11.495 | 72,070 | -11,902 | 0.01% | 828,410 |
| 2011-04-21 | 2011-04-19 | 11.814 | 83,972 | +11,902 | 0.01% | 992,029 |
| 2011-04-20 | 2011-04-18 | 11.965 | 72,070 | -5,951 | 0.01% | 862,321 |
| 2011-04-19 | 2011-04-15 | 12.083 | 78,021 | -1,904 | 0.01% | 942,703 |
| 2011-04-14 | 2011-04-12 | 12.015 | 79,925 | +1,785 | 0.01% | 960,336 |
| 2011-04-13 | 2011-04-11 | 12.251 | 78,140 | -29,753 | 0.01% | 957,272 |
| 2011-04-12 | 2011-04-08 | 12.116 | 107,893 | +35,704 | 0.01% | 1,307,263 |
| 2011-04-11 | 2011-04-07 | 12.452 | 72,189 | +14,876 | 0.01% | 898,926 |
| 2011-04-06 | 2011-04-01 | 12.973 | 57,313 | +5,951 | 0.00% | 743,541 |
| 2011-04-04 | 2011-03-31 | 13.578 | 51,362 | +2,975 | 0.00% | 697,409 |
| 2011-04-01 | 2011-03-30 | 14.049 | 48,387 | -5,950 | 0.00% | 679,782 |
| 2011-03-30 | 2011-03-28 | 13.763 | 54,337 | -1,786 | 0.00% | 747,849 |
| 2011-03-29 | 2011-03-25 | 13.763 | 56,123 | +5,951 | 0.00% | 772,430 |
| 2011-03-28 | 2011-03-24 | 13.746 | 50,172 | -7,141 | 0.00% | 689,683 |
| 2011-03-25 | 2011-03-23 | 13.377 | 57,313 | +1,488 | 0.00% | 766,656 |
| 2011-03-24 | 2011-03-22 | 13.276 | 55,825 | -2,975 | 0.00% | 741,123 |
| 2011-03-23 | 2011-03-21 | 13.192 | 58,800 | +5,950 | 0.00% | 775,678 |
| 2011-03-22 | 2011-03-18 | 13.209 | 52,850 | +5,951 | 0.00% | 698,075 |
| 2011-03-18 | 2011-03-16 | 13.931 | 46,899 | -11,901 | 0.00% | 653,360 |
| 2011-03-17 | 2011-03-15 | 13.931 | 58,800 | -5,951 | 0.00% | 819,156 |
| 2011-03-16 | 2011-03-14 | 14.402 | 64,751 | +5,951 | 0.01% | 932,528 |
| 2011-03-14 | 2011-03-10 | 14.452 | 58,800 | +17,852 | 0.00% | 849,787 |
| 2011-03-04 | 2011-03-02 | 13.595 | 40,948 | +5,950 | 0.00% | 556,693 |
| 2011-02-22 | 2011-02-18 | 15.444 | 34,998 | +146 | 0.00% | 540,497 |
| 2011-01-31 | 2011-01-27 | 16.587 | 34,852 | +60 | 0.00% | 578,080 |
| 2011-01-27 | 2011-01-25 | 16.418 | 34,792 | -60 | 0.00% | 571,202 |
| 2011-01-12 | 2011-01-10 | 16.164 | 34,852 | -2,365 | 0.00% | 563,348 |
| 2010-12-16 | 2010-12-14 | 17.009 | 37,217 | -1,183 | 0.00% | 633,039 |
| 2010-12-13 | 2010-12-09 | 16.891 | 38,400 | -296 | 0.00% | 648,617 |
| 2010-12-10 | 2010-12-08 | 16.468 | 38,696 | +296 | 0.00% | 637,260 |
| 2010-11-24 | 2010-11-22 | 16.908 | 38,400 | +295 | 0.00% | 649,266 |
| 2010-11-17 | 2010-11-15 | 16.705 | 38,105 | +178 | 0.00% | 636,547 |
| 2010-11-15 | 2010-11-11 | 17.584 | 37,927 | -5,914 | 0.00% | 666,919 |
| 2010-11-03 | 2010-11-01 | 16.587 | 43,841 | -3,845 | 0.00% | 727,178 |
| 2010-11-01 | 2010-10-28 | 16.502 | 47,686 | +592 | 0.00% | 786,923 |
| 2010-10-26 | 2010-10-22 | 18.869 | 47,094 | -533 | 0.00% | 888,630 |
| 2010-10-22 | 2010-10-20 | 17.990 | 47,627 | -5,914 | 0.00% | 856,813 |
| 2010-10-21 | 2010-10-19 | 18.396 | 53,541 | +1,774 | 0.00% | 984,933 |
| 2010-10-20 | 2010-10-18 | 18.294 | 51,767 | +11,829 | 0.00% | 947,047 |
| 2010-10-18 | 2010-10-14 | 17.720 | 39,938 | -3,549 | 0.00% | 707,683 |
| 2010-10-08 | 2010-10-06 | 17.348 | 43,487 | +1,775 | 0.00% | 754,394 |
| 2010-10-07 | 2010-10-05 | 17.246 | 41,712 | +5,914 | 0.00% | 719,370 |
| 2010-10-05 | 2010-09-30 | 17.652 | 35,798 | +3,549 | 0.00% | 631,903 |
| 2010-10-04 | 2010-09-29 | 17.922 | 32,249 | -4,732 | 0.00% | 577,981 |
| 2010-09-30 | 2010-09-28 | 17.753 | 36,981 | +4,525 | 0.00% | 656,537 |
| 2010-09-29 | 2010-09-27 | 18.565 | 32,456 | +142 | 0.00% | 602,544 |
| 2010-09-28 | 2010-09-24 | 18.497 | 32,314 | -2,366 | 0.00% | 597,722 |
| 2010-09-17 | 2010-09-15 | 18.294 | 34,680 | +296 | 0.00% | 634,450 |
| 2010-09-15 | 2010-09-13 | 18.193 | 34,384 | -11,829 | 0.00% | 625,547 |
| 2010-09-08 | 2010-09-06 | 18.261 | 46,213 | -5,853 | 0.00% | 843,877 |
| 2010-09-02 | 2010-08-31 | 16.773 | 52,066 | +12 | 0.00% | 873,288 |
| 2010-08-25 | 2010-08-23 | 17.415 | 52,054 | +5,915 | 0.00% | 906,531 |
| 2010-08-20 | 2010-08-18 | 17.145 | 46,139 | -59 | 0.00% | 791,038 |
| 2010-08-11 | 2010-08-09 | 18.024 | 46,198 | -296 | 0.00% | 832,668 |
| 2010-08-09 | 2010-08-05 | 18.058 | 46,494 | +11,829 | 0.00% | 839,575 |
| 2010-08-06 | 2010-08-04 | 18.362 | 34,665 | -742 | 0.00% | 636,521 |
| 2010-07-29 | 2010-07-27 | 17.889 | 35,407 | -2,957 | 0.00% | 633,383 |
| 2010-07-26 | 2010-07-22 | 17.855 | 38,364 | +65 | 0.00% | 684,982 |
| 2010-07-23 | 2010-07-21 | 17.821 | 38,299 | -5,914 | 0.00% | 682,526 |
| 2010-07-20 | 2010-07-16 | 17.550 | 44,213 | -9 | 0.00% | 775,959 |
| 2010-07-16 | 2010-07-14 | 18.205 | 44,222 | -1,774 | 0.00% | 805,046 |
| 2010-07-15 | 2010-07-13 | 17.998 | 45,996 | +798 | 0.00% | 827,844 |
| 2010-07-13 | 2010-07-09 | 18.170 | 45,198 | -581 | 0.00% | 821,259 |
| 2010-07-12 | 2010-07-08 | 17.861 | 45,779 | -5,811 | 0.00% | 817,637 |
| 2010-07-08 | 2010-07-06 | 17.964 | 51,590 | -1,163 | 0.00% | 926,750 |
| 2010-07-05 | 2010-06-30 | 16.966 | 52,753 | +20 | 0.00% | 894,995 |
| 2010-06-25 | 2010-06-23 | 17.155 | 52,733 | +5,812 | 0.00% | 904,637 |
| 2010-06-22 | 2010-06-18 | 16.880 | 46,921 | +35 | 0.00% | 792,014 |
| 2010-06-07 | 2010-06-03 | 15.916 | 46,886 | +96 | 0.00% | 746,245 |
| 2010-06-01 | 2010-05-28 | 15.503 | 46,790 | -245 | 0.00% | 725,395 |
| 2010-05-28 | 2010-05-26 | 15.090 | 47,035 | +581 | 0.00% | 709,770 |
| 2010-05-12 | 2010-05-10 | 15.916 | 46,454 | +127 | 0.00% | 739,370 |
| 2010-05-11 | 2010-05-07 | 15.503 | 46,327 | -4,650 | 0.00% | 718,217 |
| 2010-05-04 | 2010-04-30 | 16.863 | 50,977 | -3,196 | 0.00% | 859,601 |
| 2010-04-28 | 2010-04-26 | 17.000 | 54,173 | -2,906 | 0.00% | 920,951 |
| 2010-04-26 | 2010-04-22 | 16.673 | 57,079 | -5,812 | 0.00% | 951,693 |
| 2010-04-23 | 2010-04-21 | 16.450 | 62,891 | +5,812 | 0.01% | 1,034,530 |
| 2010-04-20 | 2010-04-16 | 16.518 | 57,079 | -8,718 | 0.00% | 942,854 |
| 2010-04-19 | 2010-04-15 | 16.656 | 65,797 | -1,162 | 0.01% | 1,095,918 |
| 2010-04-16 | 2010-04-14 | 16.673 | 66,959 | +5,812 | 0.01% | 1,116,425 |
| 2010-04-15 | 2010-04-13 | 16.587 | 61,147 | +5,811 | 0.01% | 1,014,259 |
| 2010-04-14 | 2010-04-12 | 16.897 | 55,336 | -8,717 | 0.00% | 935,009 |
| 2010-04-12 | 2010-04-08 | 16.518 | 64,053 | +6,974 | 0.01% | 1,058,053 |
| 2010-03-31 | 2010-03-29 | 16.260 | 57,079 | +17 | 0.00% | 928,122 |
| 2010-03-16 | 2010-03-12 | 16.450 | 57,062 | -1,162 | 0.00% | 938,646 |
| 2010-03-15 | 2010-03-11 | 16.278 | 58,224 | -4,591 | 0.00% | 947,742 |
| 2010-03-11 | 2010-03-09 | 16.398 | 62,815 | -116 | 0.01% | 1,030,037 |
| 2010-03-10 | 2010-03-08 | 16.450 | 62,931 | -63,929 | 0.01% | 1,035,188 |
| 2010-03-09 | 2010-03-05 | 16.260 | 126,860 | +51,724 | 0.01% | 2,062,782 |
| 2010-03-08 | 2010-03-04 | 16.725 | 75,136 | +17,435 | 0.01% | 1,256,641 |
| 2010-02-24 | 2010-02-22 | 17.929 | 57,701 | +126 | 0.00% | 1,034,541 |
| 2010-02-18 | 2010-02-12 | 17.861 | 57,575 | -175 | 0.00% | 1,028,319 |
| 2010-02-12 | 2010-02-10 | 17.792 | 57,750 | +182 | 0.00% | 1,027,470 |
| 2010-02-10 | 2010-02-08 | 17.310 | 57,568 | -2,906 | 0.00% | 996,497 |
| 2010-02-03 | 2010-02-01 | 17.516 | 60,474 | -87 | 0.01% | 1,059,286 |
| 2010-01-28 | 2010-01-26 | 16.828 | 60,561 | -11,623 | 0.01% | 1,019,128 |
| 2010-01-22 | 2010-01-20 | 17.688 | 72,184 | -11,582 | 0.01% | 1,276,823 |
| 2010-01-21 | 2010-01-19 | 18.033 | 83,766 | -169 | 0.01% | 1,510,518 |
| 2010-01-18 | 2010-01-14 | 17.792 | 83,935 | -5,812 | 0.01% | 1,493,346 |
| 2010-01-13 | 2010-01-11 | 18.446 | 89,747 | +11,623 | 0.01% | 1,655,432 |
| 2010-01-12 | 2010-01-08 | 18.377 | 78,124 | -9,299 | 0.01% | 1,435,663 |
| 2010-01-08 | 2010-01-06 | 18.446 | 87,423 | +9,532 | 0.01% | 1,612,565 |
| 2010-01-05 | 2009-12-31 | 17.121 | 77,891 | +5,811 | 0.01% | 1,333,543 |
| 2009-12-29 | 2009-12-24 | 17.035 | 72,080 | +2,906 | 0.01% | 1,227,854 |
| 2009-12-15 | 2009-12-11 | 16.880 | 69,174 | +8,718 | 0.01% | 1,167,639 |
| 2009-12-11 | 2009-12-09 | 16.777 | 60,456 | -5,812 | 0.01% | 1,014,240 |
| 2009-12-10 | 2009-12-08 | 17.207 | 66,268 | +581 | 0.01% | 1,140,251 |
| 2009-12-08 | 2009-12-04 | 17.551 | 65,687 | +5,812 | 0.01% | 1,152,859 |
| 2009-12-07 | 2009-12-03 | 17.482 | 59,875 | +5,812 | 0.00% | 1,046,733 |
| 2009-12-03 | 2009-12-01 | 17.688 | 54,063 | -11,624 | 0.00% | 956,291 |
| 2009-12-02 | 2009-11-30 | 17.585 | 65,687 | -156 | 0.01% | 1,155,120 |
| 2009-11-26 | 2009-11-24 | 18.514 | 65,843 | +6,878 | 0.01% | 1,219,042 |
| 2009-11-24 | 2009-11-20 | 18.514 | 58,965 | -5,812 | 0.00% | 1,091,700 |
| 2009-11-23 | 2009-11-19 | 18.377 | 64,777 | +5,841 | 0.01% | 1,190,389 |
| 2009-11-17 | 2009-11-13 | 18.480 | 58,936 | -1,162 | 0.00% | 1,089,135 |
| 2009-11-13 | 2009-11-11 | 18.618 | 60,098 | -291 | 0.00% | 1,118,881 |
| 2009-11-12 | 2009-11-10 | 18.480 | 60,389 | +581 | 0.01% | 1,115,986 |
| 2009-11-10 | 2009-11-06 | 18.652 | 59,808 | +2,325 | 0.00% | 1,115,540 |
| 2009-11-09 | 2009-11-05 | 18.411 | 57,483 | +1,917 | 0.00% | 1,058,327 |
| 2009-11-06 | 2009-11-04 | 18.067 | 55,566 | +1,743 | 0.00% | 1,003,911 |
| 2009-11-05 | 2009-11-03 | 17.620 | 53,823 | -11,623 | 0.00% | 948,341 |
| 2009-10-29 | 2009-10-27 | 18.411 | 65,446 | -5,812 | 0.01% | 1,204,935 |
| 2009-10-28 | 2009-10-23 | 18.377 | 71,258 | +2,906 | 0.01% | 1,309,488 |
| 2009-10-27 | 2009-10-22 | 17.861 | 68,352 | +10,926 | 0.01% | 1,220,802 |
| 2009-10-22 | 2009-10-20 | 18.205 | 57,426 | +5,812 | 0.00% | 1,045,420 |
| 2009-10-21 | 2009-10-19 | 18.273 | 51,614 | +11,623 | 0.00% | 943,167 |
| 2009-10-12 | 2009-10-08 | 19.065 | 39,991 | -5,812 | 0.00% | 762,428 |
| 2009-10-09 | 2009-10-07 | 18.721 | 45,803 | -5,811 | 0.00% | 857,471 |
| 2009-10-08 | 2009-10-06 | 17.620 | 51,614 | +13,948 | 0.00% | 909,419 |
| 2009-10-02 | 2009-09-29 | 17.998 | 37,666 | -5,678 | 0.00% | 677,919 |
| 2009-09-29 | 2009-09-25 | 18.618 | 43,344 | +1,743 | 0.00% | 806,962 |
| 2009-09-28 | 2009-09-24 | 18.893 | 41,601 | -5,811 | 0.00% | 785,964 |
| 2009-09-25 | 2009-09-23 | 19.444 | 47,412 | -291 | 0.00% | 921,857 |
| 2009-09-24 | 2009-09-22 | 19.616 | 47,703 | +11,914 | 0.00% | 935,723 |
| 2009-09-22 | 2009-09-18 | 20.304 | 35,789 | -5 | 0.00% | 726,655 |
| 2009-09-21 | 2009-09-17 | 19.306 | 35,794 | +5,811 | 0.00% | 691,035 |
| 2009-09-18 | 2009-09-16 | 19.409 | 29,983 | -290 | 0.00% | 581,944 |
| 2009-09-17 | 2009-09-15 | 19.512 | 30,273 | +290 | 0.00% | 590,698 |
| 2009-09-15 | 2009-09-11 | 20.132 | 29,983 | -290 | 0.00% | 603,612 |
| 2009-09-08 | 2009-09-04 | 20.201 | 30,273 | -156 | 0.00% | 611,534 |
| 2009-09-04 | 2009-09-02 | 19.168 | 30,429 | +58 | 0.00% | 583,270 |
| 2009-09-01 | 2009-08-28 | 19.684 | 30,371 | +1,162 | 0.00% | 597,836 |
| 2009-08-26 | 2009-08-24 | 19.856 | 29,209 | +85 | 0.00% | 579,988 |
| 2009-08-25 | 2009-08-21 | 19.960 | 29,124 | -5,812 | 0.00% | 581,307 |
| 2009-08-21 | 2009-08-19 | 19.478 | 34,936 | +5,812 | 0.00% | 680,482 |
| 2009-08-20 | 2009-08-18 | 20.132 | 29,124 | +2,777 | 0.00% | 586,319 |
| 2009-08-19 | 2009-08-17 | 19.788 | 26,347 | -78 | 0.00% | 521,346 |
| 2009-08-18 | 2009-08-14 | 21.027 | 26,425 | -291 | 0.00% | 555,627 |
| 2009-08-13 | 2009-08-11 | 22.334 | 26,716 | +291 | 0.00% | 596,682 |
| 2009-08-12 | 2009-08-10 | 22.300 | 26,425 | +156 | 0.00% | 589,273 |
| 2009-08-07 | 2009-08-05 | 23.160 | 26,269 | -581 | 0.00% | 608,395 |
| 2009-08-06 | 2009-08-04 | 22.816 | 26,850 | -2,615 | 0.00% | 612,611 |
| 2009-08-05 | 2009-08-03 | 22.988 | 29,465 | -756 | 0.00% | 677,345 |
| 2009-08-04 | 2009-07-31 | 21.267 | 30,221 | +291 | 0.00% | 642,723 |
| 2009-08-03 | 2009-07-30 | 21.440 | 29,930 | -872 | 0.00% | 641,684 |
| 2009-07-30 | 2009-07-28 | 22.954 | 30,802 | -1,162 | 0.00% | 707,020 |
| 2009-07-29 | 2009-07-27 | 22.231 | 31,964 | +1,453 | 0.00% | 710,592 |
| 2009-07-28 | 2009-07-24 | 21.852 | 30,511 | -11,043 | 0.00% | 666,741 |
| 2009-07-27 | 2009-07-23 | 21.199 | 41,554 | -871 | 0.00% | 880,887 |
| 2009-07-24 | 2009-07-22 | 20.235 | 42,425 | +1,162 | 0.00% | 858,472 |
| 2009-07-22 | 2009-07-20 | 20.132 | 41,263 | -780 | 0.00% | 830,698 |
| 2009-07-21 | 2009-07-17 | 19.994 | 42,043 | +1,162 | 0.00% | 840,614 |
| 2009-07-17 | 2009-07-15 | 20.442 | 40,881 | -1,743 | 0.00% | 835,670 |
| 2009-07-14 | 2009-07-10 | 19.925 | 42,624 | +58 | 0.00% | 849,297 |
| 2009-07-10 | 2009-07-08 | 19.340 | 42,566 | +3,487 | 0.00% | 823,239 |
| 2009-07-09 | 2009-07-07 | 19.478 | 39,079 | +5,812 | 0.00% | 761,179 |
| 2009-07-06 | 2009-07-02 | 20.579 | 33,267 | -291 | 0.00% | 684,607 |
| 2009-07-03 | 2009-06-30 | 20.776 | 33,558 | -291 | 0.00% | 697,206 |
| 2009-07-02 | 2009-06-29 | 20.880 | 33,849 | +321 | 0.00% | 706,780 |
| 2009-06-29 | 2009-06-25 | 20.985 | 33,528 | -1,727 | 0.00% | 703,572 |
| 2009-06-26 | 2009-06-24 | 21.019 | 35,255 | -1,151 | 0.00% | 741,037 |
| 2009-06-22 | 2009-06-18 | 20.047 | 36,406 | -11,513 | 0.00% | 729,815 |
| 2009-06-19 | 2009-06-17 | 19.838 | 47,919 | -5,757 | 0.00% | 950,622 |
| 2009-06-17 | 2009-06-15 | 19.386 | 53,676 | +864 | 0.00% | 1,040,586 |
| 2009-06-16 | 2009-06-12 | 19.595 | 52,812 | +3,166 | 0.00% | 1,034,846 |
| 2009-06-05 | 2009-06-03 | 20.707 | 49,646 | -12,665 | 0.00% | 1,028,003 |
| 2009-06-04 | 2009-06-02 | 20.116 | 62,311 | -4,029 | 0.01% | 1,253,450 |
| 2009-06-03 | 2009-06-01 | 20.012 | 66,340 | -1,152 | 0.01% | 1,327,583 |
| 2009-06-02 | 2009-05-29 | 19.317 | 67,492 | +1,843 | 0.01% | 1,303,740 |
| 2009-06-01 | 2009-05-27 | 19.004 | 65,649 | +287 | 0.01% | 1,247,611 |
| 2009-05-29 | 2009-05-26 | 18.692 | 65,362 | +5,757 | 0.01% | 1,221,719 |
| 2009-05-22 | 2009-05-20 | 19.942 | 59,605 | +11,513 | 0.00% | 1,188,662 |
| 2009-05-21 | 2009-05-19 | 20.463 | 48,092 | -14,967 | 0.00% | 984,129 |
| 2009-05-20 | 2009-05-18 | 18.900 | 63,059 | -5,757 | 0.01% | 1,191,818 |
| 2009-05-19 | 2009-05-15 | 18.031 | 68,816 | -5,756 | 0.01% | 1,240,854 |
| 2009-05-08 | 2009-05-06 | 19.352 | 74,572 | +13,816 | 0.01% | 1,443,095 |
| 2009-05-07 | 2009-05-05 | 19.421 | 60,756 | -76 | 0.01% | 1,179,953 |
| 2009-05-06 | 2009-05-04 | 19.213 | 60,832 | -11,514 | 0.01% | 1,168,748 |
| 2009-05-04 | 2009-04-29 | 18.657 | 72,346 | -11,513 | 0.01% | 1,349,748 |
| 2009-04-30 | 2009-04-28 | 18.031 | 83,859 | +5,757 | 0.01% | 1,512,101 |
| 2009-04-29 | 2009-04-27 | 18.587 | 78,102 | -2,878 | 0.01% | 1,451,710 |
| 2009-04-28 | 2009-04-24 | 19.004 | 80,980 | -3,167 | 0.01% | 1,538,966 |
| 2009-04-27 | 2009-04-23 | 18.379 | 84,147 | +3,167 | 0.01% | 1,546,529 |
| 2009-04-24 | 2009-04-22 | 17.649 | 80,980 | -58 | 0.01% | 1,429,241 |
| 2009-04-20 | 2009-04-16 | 19.247 | 81,038 | -1,669 | 0.01% | 1,559,776 |
| 2009-04-17 | 2009-04-15 | 18.483 | 82,707 | -76 | 0.01% | 1,528,684 |
| 2009-04-16 | 2009-04-14 | 18.275 | 82,783 | -17,270 | 0.01% | 1,512,832 |
| 2009-04-15 | 2009-04-09 | 18.031 | 100,053 | -11,513 | 0.01% | 1,804,103 |
| 2009-04-14 | 2009-04-08 | 17.719 | 111,566 | +28,783 | 0.01% | 1,976,814 |
| 2009-04-09 | 2009-04-07 | 17.684 | 82,783 | -288 | 0.01% | 1,463,938 |
| 2009-04-07 | 2009-04-03 | 17.997 | 83,071 | -24,178 | 0.01% | 1,495,006 |
| 2009-04-06 | 2009-04-02 | 17.476 | 107,249 | -5,757 | 0.01% | 1,874,239 |
| 2009-04-03 | 2009-04-01 | 17.041 | 113,006 | +23,027 | 0.01% | 1,925,770 |
| 2009-04-02 | 2009-03-31 | 17.580 | 89,979 | +5,756 | 0.01% | 1,581,814 |
| 2009-03-31 | 2009-03-27 | 18.031 | 84,223 | -9,210 | 0.01% | 1,518,665 |
| 2009-03-30 | 2009-03-26 | 17.371 | 93,433 | -5,757 | 0.01% | 1,623,058 |
| 2009-03-27 | 2009-03-25 | 17.128 | 99,190 | +5,469 | 0.01% | 1,698,942 |
| 2009-03-26 | 2009-03-24 | 17.406 | 93,721 | +1,151 | 0.01% | 1,631,317 |
| 2009-03-23 | 2009-03-19 | 17.371 | 92,570 | +5,181 | 0.01% | 1,608,067 |
| 2009-03-20 | 2009-03-18 | 17.232 | 87,389 | -4,717 | 0.01% | 1,505,921 |
| 2009-03-19 | 2009-03-17 | 17.684 | 92,106 | -11,513 | 0.01% | 1,628,807 |
| 2009-03-18 | 2009-03-16 | 17.128 | 103,619 | +4,605 | 0.01% | 1,774,803 |
| 2009-03-17 | 2009-03-13 | 16.590 | 99,014 | +5,757 | 0.01% | 1,642,608 |
| 2009-03-16 | 2009-03-12 | 16.121 | 93,257 | +5,757 | 0.01% | 1,503,361 |
| 2009-03-12 | 2009-03-10 | 16.677 | 87,500 | -6,908 | 0.01% | 1,459,194 |
| 2009-03-11 | 2009-03-09 | 16.485 | 94,408 | -11,513 | 0.01% | 1,556,356 |
| 2009-03-10 | 2009-03-06 | 16.155 | 105,921 | -5,757 | 0.01% | 1,711,192 |
| 2009-03-06 | 2009-03-04 | 16.607 | 111,678 | -1,305 | 0.01% | 1,854,639 |
| 2009-03-05 | 2009-03-03 | 15.999 | 112,983 | +11,514 | 0.01% | 1,807,618 |
| 2009-03-03 | 2009-02-27 | 16.503 | 101,469 | +1,151 | 0.01% | 1,674,522 |
| 2009-03-02 | 2009-02-26 | 17.059 | 100,318 | +11,801 | 0.01% | 1,711,292 |
| 2009-02-27 | 2009-02-25 | 17.754 | 88,517 | -1,151 | 0.01% | 1,571,489 |
| 2009-02-24 | 2009-02-20 | 17.684 | 89,668 | -7,331 | 0.01% | 1,585,693 |
| 2009-02-23 | 2009-02-19 | 17.719 | 96,999 | +1,727 | 0.01% | 1,718,705 |
| 2009-02-20 | 2009-02-18 | 17.510 | 95,272 | +8,635 | 0.01% | 1,668,244 |
| 2009-02-19 | 2009-02-17 | 17.754 | 86,637 | +10,362 | 0.01% | 1,538,113 |
| 2009-02-17 | 2009-02-13 | 19.143 | 76,275 | -11,513 | 0.01% | 1,460,151 |
| 2009-02-16 | 2009-02-12 | 19.108 | 87,788 | +521 | 0.01% | 1,677,497 |
| 2009-02-12 | 2009-02-10 | 18.726 | 87,267 | -6,332 | 0.01% | 1,634,190 |
| 2009-02-11 | 2009-02-09 | 18.275 | 93,599 | +576 | 0.01% | 1,710,491 |
| 2009-02-10 | 2009-02-06 | 18.136 | 93,023 | +2,302 | 0.01% | 1,687,037 |
| 2009-02-09 | 2009-02-05 | 17.997 | 90,721 | -1,727 | 0.01% | 1,632,681 |
| 2009-02-06 | 2009-02-04 | 17.893 | 92,448 | +1,152 | 0.01% | 1,654,126 |
| 2009-02-05 | 2009-02-03 | 17.545 | 91,296 | +1,727 | 0.01% | 1,601,795 |
| 2009-02-04 | 2009-02-02 | 18.205 | 89,569 | +1,151 | 0.01% | 1,630,620 |
| 2009-02-03 | 2009-01-30 | 18.761 | 88,418 | -748 | 0.01% | 1,658,816 |
| 2009-02-02 | 2009-01-29 | 18.205 | 89,166 | -3,356 | 0.01% | 1,623,284 |
| 2009-01-30 | 2009-01-23 | 17.007 | 92,522 | -1,612 | 0.01% | 1,573,481 |
| 2009-01-29 | 2009-01-22 | 16.607 | 94,134 | +13,241 | 0.01% | 1,563,285 |
| 2009-01-23 | 2009-01-21 | 16.815 | 80,893 | +484 | 0.01% | 1,360,254 |
| 2009-01-22 | 2009-01-20 | 17.893 | 80,409 | +2,879 | 0.01% | 1,438,718 |
| 2009-01-21 | 2009-01-19 | 18.622 | 77,530 | +2,302 | 0.01% | 1,443,771 |
| 2009-01-20 | 2009-01-16 | 18.761 | 75,228 | -2,302 | 0.01% | 1,411,358 |
| 2009-01-19 | 2009-01-15 | 18.066 | 77,530 | -593 | 0.01% | 1,400,674 |
| 2009-01-15 | 2009-01-13 | 17.754 | 78,123 | +2,302 | 0.01% | 1,386,959 |
| 2009-01-14 | 2009-01-12 | 18.309 | 75,821 | +36,267 | 0.01% | 1,388,238 |
| 2009-01-12 | 2009-01-08 | 20.081 | 39,554 | +288 | 0.00% | 794,295 |
| 2009-01-09 | 2009-01-07 | 21.297 | 39,266 | -634 | 0.00% | 836,259 |
| 2009-01-08 | 2009-01-06 | 21.818 | 39,900 | -23,026 | 0.00% | 870,555 |
| 2009-01-07 | 2009-01-05 | 21.089 | 62,926 | -863 | 0.01% | 1,327,036 |
| 2009-01-06 | 2009-01-02 | 20.741 | 63,789 | -288 | 0.01% | 1,323,073 |
| 2009-01-05 | 2008-12-31 | 20.047 | 64,077 | -1,152 | 0.01% | 1,284,523 |
| 2009-01-02 | 2008-12-29 | 19.664 | 65,229 | -3,454 | 0.01% | 1,282,688 |
| 2008-12-30 | 2008-12-24 | 19.525 | 68,683 | +4,606 | 0.01% | 1,341,064 |
| 2008-12-29 | 2008-12-22 | 20.637 | 64,077 | -4,606 | 0.01% | 1,322,368 |
| 2008-12-23 | 2008-12-19 | 20.359 | 68,683 | +4,606 | 0.01% | 1,398,333 |
| 2008-12-22 | 2008-12-18 | 20.498 | 64,077 | +1,151 | 0.01% | 1,313,464 |
| 2008-12-19 | 2008-12-17 | 20.672 | 62,926 | +124 | 0.01% | 1,300,801 |
| 2008-12-11 | 2008-12-09 | 19.630 | 62,802 | -7,080 | 0.01% | 1,232,781 |
| 2008-12-10 | 2008-12-08 | 19.769 | 69,882 | -6,333 | 0.01% | 1,381,470 |
| 2008-12-09 | 2008-12-05 | 18.796 | 76,215 | +2,879 | 0.01% | 1,432,523 |
| 2008-12-08 | 2008-12-04 | 18.379 | 73,336 | -1,504 | 0.01% | 1,347,835 |
| 2008-12-05 | 2008-12-03 | 18.553 | 74,840 | +1,013 | 0.01% | 1,388,478 |
| 2008-12-04 | 2008-12-02 | 17.927 | 73,827 | -2,879 | 0.01% | 1,323,515 |
| 2008-12-03 | 2008-12-01 | 17.754 | 76,706 | +4,606 | 0.01% | 1,361,802 |
| 2008-12-01 | 2008-11-27 | 18.900 | 72,100 | -288 | 0.01% | 1,362,693 |
| 2008-11-28 | 2008-11-26 | 19.143 | 72,388 | -288 | 0.01% | 1,385,741 |
| 2008-11-27 | 2008-11-25 | 18.761 | 72,676 | -603 | 0.01% | 1,363,479 |
| 2008-11-26 | 2008-11-24 | 18.309 | 73,279 | -2,291 | 0.01% | 1,341,696 |
| 2008-11-25 | 2008-11-21 | 18.205 | 75,570 | +2,303 | 0.01% | 1,375,766 |
| 2008-11-24 | 2008-11-20 | 18.240 | 73,267 | -1,151 | 0.01% | 1,336,385 |
| 2008-11-21 | 2008-11-19 | 17.927 | 74,418 | +1,151 | 0.01% | 1,334,110 |
| 2008-11-18 | 2008-11-14 | 18.379 | 73,267 | -461 | 0.01% | 1,346,567 |
| 2008-11-17 | 2008-11-13 | 17.615 | 73,728 | +576 | 0.01% | 1,298,686 |
| 2008-11-12 | 2008-11-10 | 18.587 | 73,152 | -3,396 | 0.01% | 1,359,702 |
| 2008-11-11 | 2008-11-07 | 15.461 | 76,548 | +575 | 0.01% | 1,183,471 |
| 2008-11-10 | 2008-11-06 | 15.287 | 75,973 | -1,439 | 0.01% | 1,161,384 |
| 2008-11-07 | 2008-11-05 | 15.235 | 77,412 | -11,513 | 0.01% | 1,179,347 |
| 2008-11-06 | 2008-11-04 | 13.880 | 88,925 | +14,391 | 0.01% | 1,234,254 |
| 2008-11-03 | 2008-10-30 | 16.155 | 74,534 | -287 | 0.01% | 1,204,124 |
| 2008-10-31 | 2008-10-29 | 14.939 | 74,821 | -5,469 | 0.01% | 1,117,779 |
| 2008-10-30 | 2008-10-28 | 14.019 | 80,290 | +5,756 | 0.01% | 1,125,560 |
| 2008-10-29 | 2008-10-27 | 12.959 | 74,534 | -2,878 | 0.01% | 965,889 |
| 2008-10-28 | 2008-10-24 | 14.331 | 77,412 | -2,303 | 0.01% | 1,109,420 |
| 2008-10-27 | 2008-10-23 | 13.723 | 79,715 | -5,756 | 0.01% | 1,093,959 |
| 2008-10-24 | 2008-10-22 | 14.071 | 85,471 | +6,332 | 0.01% | 1,202,646 |
| 2008-10-23 | 2008-10-21 | 17.337 | 79,139 | +1,151 | 0.01% | 1,372,003 |
| 2008-10-22 | 2008-10-20 | 18.136 | 77,988 | -1,151 | 0.01% | 1,414,367 |
| 2008-10-21 | 2008-10-17 | 17.441 | 79,139 | -2,878 | 0.01% | 1,380,251 |
| 2008-10-20 | 2008-10-16 | 16.902 | 82,017 | +2,360 | 0.01% | 1,386,279 |
| 2008-10-17 | 2008-10-15 | 17.719 | 79,657 | +1,151 | 0.01% | 1,411,425 |
| 2008-10-16 | 2008-10-14 | 18.483 | 78,506 | -287 | 0.01% | 1,451,036 |
| 2008-10-15 | 2008-10-13 | 17.545 | 78,793 | -870 | 0.01% | 1,382,429 |
| 2008-10-14 | 2008-10-10 | 15.964 | 79,663 | -5,642 | 0.01% | 1,271,762 |
| 2008-10-13 | 2008-10-09 | 16.225 | 85,305 | +6,344 | 0.01% | 1,384,061 |
| 2008-10-10 | 2008-10-08 | 16.346 | 78,961 | -1,497 | 0.01% | 1,290,732 |
| 2008-10-09 | 2008-10-06 | 17.788 | 80,458 | -5,756 | 0.01% | 1,431,209 |
| 2008-10-08 | 2008-10-03 | 19.317 | 86,214 | +288 | 0.01% | 1,665,392 |
| 2008-10-06 | 2008-10-02 | 18.970 | 85,926 | -2,879 | 0.01% | 1,629,975 |
| 2008-10-03 | 2008-09-30 | 17.510 | 88,805 | -1,151 | 0.01% | 1,555,005 |
| 2008-10-02 | 2008-09-29 | 16.329 | 89,956 | +1,151 | 0.01% | 1,468,899 |
| 2008-09-30 | 2008-09-26 | 16.902 | 88,805 | -2,320 | 0.01% | 1,501,012 |
| 2008-09-29 | 2008-09-25 | 16.677 | 91,125 | -11,974 | 0.01% | 1,519,647 |
| 2008-09-26 | 2008-09-24 | 16.155 | 103,099 | -403 | 0.01% | 1,665,602 |
| 2008-09-25 | 2008-09-23 | 16.155 | 103,502 | +2,533 | 0.01% | 1,672,113 |
| 2008-09-24 | 2008-09-22 | 17.354 | 100,969 | +4,605 | 0.01% | 1,752,215 |
| 2008-09-23 | 2008-09-19 | 17.024 | 96,364 | +1,670 | 0.01% | 1,640,494 |
| 2008-09-22 | 2008-09-18 | 15.808 | 94,694 | -346 | 0.01% | 1,496,917 |
| 2008-09-19 | 2008-09-17 | 16.677 | 95,040 | +1,094 | 0.01% | 1,584,935 |
| 2008-09-18 | 2008-09-16 | 17.024 | 93,946 | -863 | 0.01% | 1,599,330 |
| 2008-09-16 | 2008-09-11 | 17.545 | 94,809 | -1,152 | 0.01% | 1,663,431 |
| 2008-09-09 | 2008-09-05 | 17.893 | 95,961 | +11,513 | 0.01% | 1,716,982 |
| 2008-09-08 | 2008-09-04 | 18.935 | 84,448 | -696 | 0.01% | 1,599,005 |
| 2008-09-05 | 2008-09-03 | 20.116 | 85,144 | -5,757 | 0.01% | 1,712,760 |
| 2008-09-03 | 2008-09-01 | 19.664 | 90,901 | -575 | 0.01% | 1,787,512 |
| 2008-09-02 | 2008-08-29 | 18.761 | 91,476 | -65,050 | 0.01% | 1,716,188 |
| 2008-09-01 | 2008-08-28 | 18.657 | 156,526 | -4,030 | 0.01% | 2,920,281 |
| 2008-08-29 | 2008-08-27 | 19.213 | 160,556 | +63,323 | 0.01% | 3,084,718 |
| 2008-08-28 | 2008-08-26 | 19.247 | 97,233 | +5,469 | 0.01% | 1,871,489 |
| 2008-08-27 | 2008-08-25 | 19.838 | 91,764 | -11,513 | 0.01% | 1,820,423 |
| 2008-08-26 | 2008-08-21 | 19.352 | 103,277 | +18,996 | 0.01% | 1,998,585 |
| 2008-08-25 | 2008-08-20 | 20.186 | 84,281 | -575 | 0.01% | 1,701,256 |
| 2008-08-21 | 2008-08-19 | 19.456 | 84,856 | +575 | 0.01% | 1,650,952 |
| 2008-08-20 | 2008-08-18 | 20.081 | 84,281 | -8,635 | 0.01% | 1,692,471 |
| 2008-08-15 | 2008-08-13 | 18.518 | 92,916 | +8,635 | 0.01% | 1,720,606 |
| 2008-08-11 | 2008-08-07 | 20.741 | 84,281 | -1,439 | 0.01% | 1,748,106 |
| 2008-08-07 | 2008-08-04 | 21.332 | 85,720 | -575 | 0.01% | 1,828,582 |
| 2008-08-05 | 2008-08-01 | 21.193 | 86,295 | +287 | 0.01% | 1,828,855 |
| 2008-08-04 | 2008-07-31 | 21.019 | 86,008 | -403 | 0.01% | 1,807,832 |
| 2008-07-29 | 2008-07-25 | 20.463 | 86,411 | +58 | 0.01% | 1,768,268 |
| 2008-07-28 | 2008-07-24 | 20.811 | 86,353 | -288 | 0.01% | 1,797,083 |
| 2008-07-25 | 2008-07-23 | 20.880 | 86,641 | -115 | 0.01% | 1,809,097 |
| 2008-07-23 | 2008-07-21 | 20.568 | 86,756 | -5,757 | 0.01% | 1,784,371 |
| 2008-07-21 | 2008-07-17 | 19.977 | 92,513 | -115 | 0.01% | 1,848,138 |
| 2008-07-16 | 2008-07-14 | 20.429 | 92,628 | -6,908 | 0.01% | 1,892,271 |
| 2008-07-11 | 2008-07-09 | 19.108 | 99,536 | -3,454 | 0.01% | 1,901,983 |
| 2008-07-10 | 2008-07-08 | 17.893 | 102,990 | -13,240 | 0.01% | 1,842,749 |
| 2008-07-09 | 2008-07-07 | 17.927 | 116,230 | +12,665 | 0.01% | 2,083,684 |
| 2008-07-08 | 2008-07-04 | 17.371 | 103,565 | +575 | 0.01% | 1,799,065 |
| 2008-07-04 | 2008-07-02 | 18.240 | 102,990 | +5,935 | 0.01% | 1,878,530 |
| 2008-07-03 | 2008-06-30 | 19.108 | 97,055 | -6,044 | 0.01% | 1,854,575 |
| 2008-07-02 | 2008-06-27 | 18.657 | 103,099 | +11,513 | 0.01% | 1,923,502 |
| 2008-06-30 | 2008-06-26 | 19.525 | 91,586 | +468 | 0.01% | 1,788,254 |
| 2008-06-24 | 2008-06-20 | 19.977 | 91,118 | +9,499 | 0.01% | 1,820,270 |
| 2008-06-18 | 2008-06-16 | 19.421 | 81,619 | -2,303 | 0.01% | 1,585,137 |
| 2008-06-17 | 2008-06-13 | 19.074 | 83,922 | +10,938 | 0.01% | 1,600,708 |
| 2008-06-13 | 2008-06-11 | 20.498 | 72,984 | -864 | 0.01% | 1,496,041 |
| 2008-06-12 | 2008-06-10 | 20.533 | 73,848 | +1,151 | 0.01% | 1,516,317 |
| 2008-06-11 | 2008-06-06 | 21.818 | 72,697 | -1,151 | 0.01% | 1,586,134 |
| 2008-06-10 | 2008-06-05 | 21.332 | 73,848 | +288 | 0.01% | 1,575,328 |
| 2008-06-06 | 2008-06-04 | 21.540 | 73,560 | -288 | 0.01% | 1,584,518 |
| 2008-06-05 | 2008-06-03 | 22.444 | 73,848 | -8,347 | 0.01% | 1,657,430 |
| 2008-06-04 | 2008-06-02 | 22.548 | 82,195 | +5,584 | 0.01% | 1,853,335 |
| 2008-06-03 | 2008-05-30 | 24.320 | 76,611 | -288 | 0.01% | 1,863,172 |
| 2008-06-02 | 2008-05-29 | 21.332 | 76,899 | -3,166 | 0.01% | 1,640,412 |
| 2008-05-30 | 2008-05-28 | 21.124 | 80,065 | -288 | 0.01% | 1,691,259 |
| 2008-05-27 | 2008-05-23 | 20.985 | 80,353 | +2,591 | 0.01% | 1,686,176 |
| 2008-05-23 | 2008-05-21 | 21.888 | 77,762 | -1,344 | 0.01% | 1,702,048 |
| 2008-05-22 | 2008-05-20 | 21.645 | 79,106 | -864 | 0.01% | 1,712,227 |
| 2008-05-21 | 2008-05-19 | 21.818 | 79,970 | -5,756 | 0.01% | 1,744,820 |
| 2008-05-19 | 2008-05-15 | 21.471 | 85,726 | -2,015 | 0.01% | 1,840,623 |
| 2008-05-16 | 2008-05-14 | 21.263 | 87,741 | -5,469 | 0.01% | 1,865,597 |
| 2008-05-15 | 2008-05-13 | 21.332 | 93,210 | +5,469 | 0.01% | 1,988,359 |
| 2008-05-14 | 2008-05-09 | 20.880 | 87,741 | +58 | 0.01% | 1,832,065 |
| 2008-05-13 | 2008-05-08 | 21.158 | 87,683 | -58 | 0.01% | 1,855,225 |
| 2008-05-09 | 2008-05-07 | 21.054 | 87,741 | -5,757 | 0.01% | 1,847,307 |
| 2008-05-08 | 2008-05-06 | 22.096 | 93,498 | +12,377 | 0.01% | 2,065,966 |
| 2008-05-07 | 2008-05-05 | 21.853 | 81,121 | -9,786 | 0.01% | 1,772,751 |
| 2008-05-06 | 2008-05-02 | 21.506 | 90,907 | +1,727 | 0.01% | 1,955,023 |
| 2008-05-05 | 2008-04-30 | 21.019 | 89,180 | -10,074 | 0.01% | 1,874,505 |
| 2008-05-02 | 2008-04-29 | 20.463 | 99,254 | +10,554 | 0.01% | 2,031,081 |
| 2008-04-30 | 2008-04-28 | 20.776 | 88,700 | -288 | 0.01% | 1,842,844 |
| 2008-04-28 | 2008-04-24 | 21.193 | 88,988 | -7,791 | 0.01% | 1,885,928 |
| 2008-04-25 | 2008-04-23 | 20.846 | 96,779 | +461 | 0.01% | 2,017,420 |
| 2008-04-24 | 2008-04-22 | 20.741 | 96,318 | -1,727 | 0.01% | 1,997,771 |
| 2008-04-23 | 2008-04-21 | 20.151 | 98,045 | -6,390 | 0.01% | 1,975,683 |
| 2008-04-22 | 2008-04-18 | 19.908 | 104,435 | +2,590 | 0.01% | 2,079,048 |
| 2008-04-21 | 2008-04-17 | 19.630 | 101,845 | +288 | 0.01% | 1,999,180 |
| 2008-04-18 | 2008-04-16 | 19.525 | 101,557 | -23,026 | 0.01% | 1,982,942 |
| 2008-04-17 | 2008-04-15 | 19.525 | 124,583 | -8,635 | 0.01% | 2,432,534 |
| 2008-04-16 | 2008-04-14 | 19.769 | 133,218 | +29,887 | 0.01% | 2,633,534 |
| 2008-04-15 | 2008-04-11 | 20.637 | 103,331 | -12,089 | 0.01% | 2,132,460 |
| 2008-04-14 | 2008-04-10 | 20.637 | 115,420 | -29,646 | 0.01% | 2,381,943 |
| 2008-04-11 | 2008-04-09 | 20.116 | 145,066 | +41,332 | 0.01% | 2,918,153 |
| 2008-04-10 | 2008-04-08 | 21.228 | 103,734 | -10,938 | 0.01% | 2,202,045 |
| 2008-04-09 | 2008-04-07 | 20.811 | 114,672 | -84,909 | 0.01% | 2,386,426 |
| 2008-04-08 | 2008-04-03 | 19.908 | 199,581 | +67,467 | 0.02% | 3,973,175 |
| 2008-04-07 | 2008-04-02 | 20.359 | 132,114 | -10,938 | 0.01% | 2,689,740 |
| 2008-04-02 | 2008-03-31 | 18.587 | 143,052 | +288 | 0.01% | 2,658,958 |
| 2008-04-01 | 2008-03-28 | 18.900 | 142,764 | -4,605 | 0.01% | 2,698,245 |
| 2008-03-31 | 2008-03-27 | 18.900 | 147,369 | +5,469 | 0.01% | 2,785,280 |
| 2008-03-28 | 2008-03-26 | 19.282 | 141,900 | -4,893 | 0.01% | 2,736,146 |
| 2008-03-27 | 2008-03-25 | 19.213 | 146,793 | -12,953 | 0.01% | 2,820,294 |
| 2008-03-26 | 2008-03-20 | 18.622 | 159,746 | +11,801 | 0.01% | 2,974,806 |
| 2008-03-25 | 2008-03-19 | 18.970 | 147,945 | +11,629 | 0.01% | 2,806,447 |
| 2008-03-20 | 2008-03-18 | 18.518 | 136,316 | -43,463 | 0.01% | 2,524,282 |
| 2008-03-19 | 2008-03-17 | 18.587 | 179,779 | +11,226 | 0.02% | 3,341,616 |
| 2008-03-18 | 2008-03-14 | 19.456 | 168,553 | +42,886 | 0.02% | 3,279,354 |
| 2008-03-17 | 2008-03-13 | 20.846 | 125,667 | 0.01% | 2,619,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy