History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 619,000 +0 0.03% 3,454,020
2025-10-13 2025-10-09 5.590 619,000 +0 0.03% 3,460,210
2025-10-10 2025-10-08 5.380 619,000 +0 0.03% 3,330,220
2025-10-09 2025-10-06 5.390 619,000 +0 0.03% 3,336,410
2025-10-08 2025-10-03 5.440 619,000 +0 0.03% 3,367,360
2025-10-06 2025-10-02 5.420 619,000 +0 0.03% 3,354,980
2025-10-03 2025-09-30 5.470 619,000 +0 0.03% 3,385,930
2025-10-02 2025-09-29 5.450 619,000 +0 0.03% 3,373,550
2025-09-30 2025-09-26 5.390 619,000 +0 0.03% 3,336,410
2025-09-29 2025-09-25 5.380 619,000 +0 0.03% 3,330,220
2025-09-26 2025-09-24 5.380 619,000 +0 0.03% 3,330,220
2025-09-25 2025-09-23 5.350 619,000 +0 0.03% 3,311,650
2025-09-24 2025-09-22 5.340 619,000 +0 0.03% 3,305,460
2025-09-23 2025-09-19 5.370 619,000 +0 0.03% 3,324,030
2025-09-22 2025-09-18 5.380 619,000 +0 0.03% 3,330,220
2025-09-19 2025-09-17 5.440 619,000 +0 0.03% 3,367,360
2025-09-18 2025-09-16 5.420 619,000 +0 0.03% 3,354,980
2025-09-17 2025-09-15 5.450 619,000 -500 0.03% 3,373,550
2025-08-22 2025-08-20 5.730 619,500 -100,000 0.03% 3,549,735
2025-08-14 2025-08-12 5.730 719,500 -50,000 0.03% 4,122,735
2025-08-13 2025-08-11 5.710 769,500 +50,000 0.04% 4,393,845
2025-08-08 2025-08-06 5.590 719,500 +500 0.03% 4,022,005
2025-07-25 2025-07-23 5.800 719,000 +100,000 0.03% 4,170,200
2025-07-24 2025-07-22 5.980 619,000 -100,000 0.03% 3,701,620
2025-07-14 2025-07-10 6.099 719,000 +40,639 0.03% 4,384,973
2025-07-10 2025-07-08 5.887 678,361 -942 0.03% 3,993,227
2025-07-07 2025-07-03 5.844 679,303 -24,514 0.03% 3,969,952
2025-06-30 2025-06-26 5.812 703,817 +24,514 0.04% 4,090,821
2025-06-09 2025-06-05 5.590 679,303 -1,886 0.03% 3,797,032
2025-06-05 2025-06-03 5.547 681,189 -2,829 0.03% 3,778,674
2025-03-18 2025-03-14 5.727 684,018 +94,283 0.03% 3,917,702
2025-03-07 2025-03-05 5.674 589,735 -7,543 0.03% 3,346,423
2025-02-27 2025-02-25 5.643 597,278 +177,251 0.03% 3,370,220
2025-02-26 2025-02-24 5.717 420,027 -466,226 0.02% 2,401,243
2025-02-25 2025-02-21 5.558 886,253 +466,226 0.05% 4,925,600
2025-02-18 2025-02-14 5.653 420,027 -1,886 0.02% 2,374,513
2025-02-04 2025-01-28 5.685 421,913 +1,886 0.02% 2,398,600
2025-01-24 2025-01-22 5.590 420,027 +91,925 0.02% 2,347,783
2025-01-23 2025-01-21 5.674 328,102 +108,424 0.02% 1,861,799
2024-11-15 2024-11-13 5.749 219,678 -47,141 0.01% 1,262,862
2024-11-11 2024-11-07 6.173 266,819 +47,141 0.01% 1,647,062
2024-08-16 2024-08-14 5.187 219,678 -40,070 0.01% 1,139,372
2024-07-16 2024-07-12 6.251 259,748 -942 0.01% 1,623,570
2024-07-15 2024-07-11 6.125 260,690 +18,277 0.01% 1,596,750
2024-07-11 2024-07-09 6.182 242,413 +438 0.01% 1,498,627
2024-06-18 2024-06-14 6.148 241,975 +438 0.01% 1,487,639
2024-06-03 2024-05-30 6.114 241,537 -38,576 0.01% 1,476,681
2024-05-22 2024-05-20 6.616 280,113 -876 0.02% 1,853,103
2024-05-16 2024-05-13 6.467 280,989 +876 0.02% 1,817,233
2024-04-18 2024-04-16 5.521 280,113 +2,192 0.02% 1,546,383
2024-04-16 2024-04-12 5.486 277,921 -77,151 0.02% 1,524,772
2024-03-12 2024-03-08 5.635 355,072 +153,864 0.02% 2,000,699
2024-03-05 2024-03-01 5.532 201,208 -43,836 0.01% 1,113,077
2024-02-28 2024-02-26 5.555 245,044 -289,318 0.01% 1,361,167
2024-02-23 2024-02-21 5.521 534,362 +289,318 0.03% 2,949,981
2024-01-30 2024-01-26 5.304 245,044 -35,069 0.01% 1,299,677
2024-01-11 2024-01-09 5.053 280,113 -263,016 0.02% 1,415,387
2024-01-10 2024-01-08 5.064 543,129 +138,960 0.03% 2,750,580
2024-01-09 2024-01-05 5.190 404,169 -686,034 0.02% 2,097,552
2024-01-05 2024-01-03 5.213 1,090,203 +810,090 0.06% 5,682,794
2024-01-03 2023-12-29 5.281 280,113 -600,115 0.02% 1,479,288
2024-01-02 2023-12-28 5.201 880,228 +600,115 0.05% 4,578,238
2023-08-17 2023-08-15 6.045 280,113 +5,699 0.02% 1,693,353
2023-08-16 2023-08-14 5.977 274,414 +8,767 0.02% 1,640,121
2023-07-25 2023-07-21 6.864 265,647 +14,488 0.01% 1,823,519
2023-07-21 2023-07-19 6.889 251,159 +414 0.01% 1,730,127
2023-07-05 2023-07-03 7.094 250,745 +24,867 0.01% 1,778,700
2023-06-21 2023-06-19 7.359 225,878 -20,722 0.01% 1,662,252
2023-05-31 2023-05-29 7.299 246,600 +20,722 0.01% 1,799,872
2023-05-29 2023-05-24 7.082 225,878 -68,799 0.01% 1,599,577
2023-05-16 2023-05-12 7.673 294,677 +22,795 0.02% 2,260,979
2023-05-11 2023-05-09 8.155 271,882 -16,578 0.02% 2,217,279
2023-05-08 2023-05-04 8.771 288,460 +46,004 0.02% 2,529,957
2023-05-05 2023-05-03 8.372 242,456 -16,578 0.01% 2,029,951
2023-04-28 2023-04-26 7.902 259,034 -16,578 0.02% 2,046,875
2023-04-20 2023-04-18 7.721 275,612 -436,835 0.02% 2,127,998
2023-04-19 2023-04-17 7.600 712,447 +436,835 0.04% 5,414,849
2023-04-11 2023-04-04 7.166 275,612 +24,867 0.02% 1,975,049
2023-03-31 2023-03-29 6.623 250,745 -19,894 0.01% 1,660,725
2023-03-22 2023-03-20 7.106 270,639 +12,434 0.02% 1,923,087
2023-03-21 2023-03-17 7.311 258,205 -1,243 0.02% 1,887,689
2023-03-17 2023-03-15 6.925 259,448 -12,020 0.02% 1,796,617
2023-03-15 2023-03-13 6.732 271,468 +24,868 0.02% 1,827,452
2023-03-08 2023-03-06 6.575 246,600 +20,308 0.01% 1,621,372
2023-02-08 2023-02-06 5.923 226,292 -33,985 0.01% 1,340,429
2023-02-06 2023-02-02 6.116 260,277 -415 0.02% 1,591,978
2023-01-13 2023-01-11 5.863 260,692 -414 0.02% 1,528,471
2023-01-06 2023-01-04 5.996 261,106 +33,985 0.02% 1,565,548
2022-09-23 2022-09-21 5.139 227,121 -21,552 0.01% 1,167,240
2022-08-05 2022-08-03 5.260 248,673 -414 0.01% 1,308,002
2022-07-19 2022-07-15 6.233 249,087 -21,552 0.01% 1,552,459
2022-07-18 2022-07-14 6.361 270,639 +16,044 0.02% 1,721,491
2022-07-15 2022-07-13 6.438 254,595 -7,408 0.02% 1,639,028
2022-07-14 2022-07-12 6.438 262,003 +40,548 0.02% 1,686,719
2022-07-13 2022-07-11 6.386 221,455 -123,984 0.01% 1,414,320
2022-07-12 2022-07-08 6.348 345,439 +123,984 0.02% 2,192,852
2022-06-14 2022-06-10 6.502 221,455 -150,886 0.01% 1,439,880
2022-05-25 2022-05-23 6.707 372,341 +390 0.02% 2,497,326
2022-05-19 2022-05-17 6.617 371,951 +7,408 0.02% 2,461,321
2022-04-26 2022-04-22 6.438 364,543 +2,339 0.02% 2,346,849
2022-02-28 2022-02-24 6.835 362,204 +1,170 0.02% 2,475,787
2022-02-16 2022-02-14 7.374 361,034 -7,798 0.02% 2,662,249
2022-02-11 2022-02-09 7.489 368,832 -7,798 0.02% 2,762,321
2022-02-10 2022-02-08 7.489 376,630 +7,798 0.02% 2,820,723
2022-02-09 2022-02-07 7.477 368,832 +7,798 0.02% 2,757,591
2022-01-27 2022-01-25 7.053 361,034 -8,578 0.02% 2,546,499
2022-01-26 2022-01-24 7.387 369,612 +8,578 0.02% 2,730,243
2022-01-20 2022-01-18 7.041 361,034 +780 0.02% 2,541,869
2022-01-17 2022-01-13 7.169 360,254 -15,596 0.02% 2,582,578
2022-01-03 2021-12-29 6.540 375,850 +780 0.02% 2,458,202
2021-12-29 2021-12-24 6.528 375,070 +2,339 0.02% 2,448,290
2021-12-16 2021-12-14 6.386 372,731 -15,595 0.02% 2,380,442
2021-12-15 2021-12-13 6.579 388,326 -38,989 0.02% 2,554,739
2021-11-12 2021-11-10 6.245 427,315 +38,989 0.03% 2,668,762
2021-11-10 2021-11-08 6.271 388,326 +15,595 0.02% 2,435,219
2021-10-12 2021-10-08 6.976 372,731 -1,169 0.02% 2,600,322
2021-09-27 2021-09-23 6.925 373,900 -390 0.02% 2,589,298
2021-09-21 2021-09-17 6.899 374,290 +5,848 0.02% 2,582,398
2021-09-20 2021-09-16 6.976 368,442 +9,747 0.02% 2,570,400
2021-09-08 2021-09-06 7.400 358,695 -15,595 0.02% 2,654,202
2021-09-07 2021-09-03 7.028 374,290 -15,596 0.02% 2,630,398
2021-09-06 2021-09-02 7.079 389,886 -23,393 0.02% 2,760,002
2021-09-03 2021-09-01 6.771 413,279 +38,989 0.03% 2,798,401
2021-07-27 2021-07-23 6.868 374,290 +20,627 0.02% 2,570,456
2021-07-09 2021-07-07 6.908 353,663 -5,158 0.02% 2,443,199
2021-07-05 2021-06-30 6.963 358,821 +1,105 0.02% 2,498,312
2021-06-15 2021-06-10 6.949 357,716 -7,368 0.02% 2,485,763
2021-06-02 2021-05-31 6.813 365,084 -18,419 0.02% 2,487,413
2021-05-28 2021-05-26 6.895 383,503 -22,104 0.03% 2,644,137
2021-05-20 2021-05-17 6.949 405,607 -16,947 0.03% 2,818,557
2021-05-07 2021-05-05 7.261 422,554 +9,210 0.03% 3,068,226
2021-05-05 2021-05-03 6.976 413,344 -73,680 0.03% 2,883,541
2021-05-03 2021-04-29 6.895 487,024 +73,680 0.03% 3,357,882
2021-04-21 2021-04-19 7.044 413,344 -41,997 0.03% 2,911,591
2021-04-19 2021-04-15 6.868 455,341 +14,736 0.03% 3,127,078
2021-04-08 2021-04-01 6.990 440,605 +36,840 0.03% 3,079,697
2021-03-18 2021-03-16 6.949 403,765 -73,680 0.03% 2,805,757
2021-03-16 2021-03-12 6.705 477,445 -4,421 0.03% 3,201,118
2021-03-15 2021-03-11 6.691 481,866 +4,421 0.03% 3,224,220
2021-03-09 2021-03-05 6.840 477,445 -737 0.03% 3,265,918
2021-03-01 2021-02-25 7.085 478,182 -4,421 0.03% 3,387,779
2021-02-26 2021-02-24 6.881 482,603 -9,578 0.03% 3,320,851
2021-02-24 2021-02-22 7.071 492,181 +2,947 0.03% 3,480,278
2021-02-23 2021-02-19 7.044 489,234 -1,474 0.03% 3,446,160
2021-02-05 2021-02-03 6.298 490,708 -3,684 0.03% 3,090,242
2021-01-26 2021-01-22 6.596 494,392 -30,945 0.03% 3,261,062
2021-01-25 2021-01-21 6.813 525,337 +15,104 0.03% 3,579,259
2021-01-19 2021-01-15 6.650 510,233 -19,893 0.03% 3,393,251
2021-01-18 2021-01-14 6.813 530,126 -73,312 0.03% 3,611,888
2021-01-15 2021-01-13 6.827 603,438 +33,156 0.04% 4,119,571
2021-01-14 2021-01-12 6.488 570,282 -2,210 0.04% 3,699,721
2021-01-13 2021-01-11 6.270 572,492 +58,944 0.04% 3,589,738
2021-01-12 2021-01-08 6.135 513,548 -16,210 0.03% 3,150,438
2021-01-11 2021-01-07 6.162 529,758 -145,149 0.03% 3,264,260
2021-01-08 2021-01-06 6.352 674,907 +148,833 0.04% 4,286,879
2021-01-06 2021-01-04 5.700 526,074 -16,210 0.03% 2,998,800
2020-12-29 2020-12-24 5.958 542,284 +32,420 0.04% 3,231,043
2020-12-22 2020-12-18 5.999 509,864 -25,052 0.03% 3,058,638
2020-12-18 2020-12-16 6.108 534,916 +29,472 0.03% 3,267,003
2020-12-17 2020-12-15 6.230 505,444 +146,992 0.03% 3,148,742
2020-12-16 2020-12-14 6.325 358,452 +368 0.02% 2,267,088
2020-12-15 2020-12-11 6.298 358,084 +10,315 0.02% 2,255,040
2020-11-26 2020-11-24 7.193 347,769 -18,788 0.02% 2,501,602
2020-11-17 2020-11-13 7.573 366,557 +16,578 0.02% 2,776,049
2020-11-13 2020-11-11 8.170 349,979 -14,736 0.02% 2,859,499
2020-11-12 2020-11-10 7.315 364,715 +14,736 0.02% 2,668,049
2020-10-22 2020-10-20 6.935 349,979 -20,631 0.02% 2,427,249
2020-10-08 2020-10-06 7.329 370,610 -36,839 0.02% 2,716,203
2020-09-25 2020-09-23 7.383 407,449 +36,839 0.03% 3,008,317
2020-09-15 2020-09-11 7.641 370,610 -368 0.02% 2,831,894
2020-09-11 2020-09-09 7.818 370,978 +368 0.02% 2,900,161
2020-09-04 2020-09-02 7.913 370,610 -3,684 0.02% 2,932,494
2020-08-20 2020-08-18 8.890 374,294 +5,158 0.02% 3,327,404
2020-08-17 2020-08-13 8.890 369,136 -7,368 0.02% 3,281,551
2020-08-13 2020-08-11 8.646 376,504 +15,473 0.02% 3,255,071
2020-07-17 2020-07-15 9.511 361,031 -19,894 0.02% 3,433,804
2020-07-16 2020-07-14 9.623 380,925 +12,925 0.02% 3,665,831
2020-07-15 2020-07-13 9.595 368,000 +18,507 0.02% 3,531,107
2020-07-14 2020-07-10 9.652 349,493 +10,677 0.02% 3,373,165
2020-07-08 2020-07-06 10.129 338,816 -2,848 0.02% 3,431,955
2020-07-03 2020-06-30 8.556 341,664 -2,135 0.02% 2,923,203
2020-06-30 2020-06-26 8.752 343,799 -1,424 0.02% 3,009,089
2020-06-29 2020-06-24 8.991 345,223 -711 0.02% 3,104,003
2020-06-03 2020-06-01 10.059 345,934 -6,763 0.02% 3,479,755
2020-05-29 2020-05-27 10.045 352,697 +12,457 0.02% 3,542,829
2020-05-27 2020-05-25 10.143 340,240 -2,135 0.02% 3,451,159
2020-05-25 2020-05-21 10.776 342,375 +3,559 0.02% 3,689,265
2020-05-18 2020-05-14 10.790 338,816 +2,847 0.02% 3,655,675
2020-03-09 2020-03-05 13.543 335,969 -7,118 0.02% 4,550,076
2020-02-28 2020-02-26 11.928 343,087 -356 0.02% 4,092,176
2020-02-27 2020-02-25 11.703 343,443 +356 0.02% 4,019,223
2020-02-11 2020-02-07 11.492 343,087 -10,677 0.02% 3,942,757
2020-01-29 2020-01-22 11.815 353,764 +10,677 0.02% 4,179,767
2020-01-13 2020-01-09 12.504 343,087 -3,559 0.02% 4,289,796
2020-01-10 2020-01-08 12.377 346,646 +3,559 0.02% 4,290,466
2020-01-06 2020-01-02 12.504 343,087 -7,118 0.02% 4,289,796
2020-01-02 2019-12-27 11.970 350,205 -121,006 0.02% 4,191,837
2019-12-23 2019-12-19 12.040 471,211 +121,006 0.03% 5,673,338
2019-11-21 2019-11-19 11.885 350,205 -356 0.02% 4,162,317
2019-11-13 2019-11-11 12.012 350,561 +7,118 0.02% 4,210,873
2019-11-07 2019-11-05 12.841 343,443 +7,118 0.02% 4,410,047
2019-10-25 2019-10-23 12.461 336,325 -712 0.02% 4,191,072
2019-09-06 2019-09-04 12.560 337,037 -3,559 0.02% 4,233,090
2019-07-23 2019-07-19 13.543 340,596 -712 0.02% 4,612,740
2019-07-17 2019-07-15 13.204 341,308 +8,673 0.02% 4,506,739
2019-07-09 2019-07-05 13.550 332,635 +694 0.02% 4,507,298
2019-07-04 2019-07-02 13.738 331,941 +3,121 0.02% 4,560,099
2019-07-03 2019-06-28 13.810 328,820 -6,937 0.02% 4,540,924
2019-06-27 2019-06-25 13.911 335,757 +10,059 0.02% 4,670,602
2019-06-17 2019-06-13 14.358 325,698 +6,937 0.02% 4,676,219
2019-06-13 2019-06-11 14.531 318,761 -18,383 0.02% 4,631,761
2019-06-06 2019-06-04 13.521 337,144 -83,246 0.02% 4,558,676
2019-05-27 2019-05-23 13.046 420,390 -12,487 0.03% 5,484,303
2019-05-23 2019-05-21 13.781 432,877 +12,487 0.03% 5,965,445
2019-05-16 2019-05-14 13.493 420,390 +2,081 0.03% 5,672,163
2019-05-14 2019-05-09 13.536 418,309 -12,140 0.03% 5,662,175
2019-05-08 2019-05-06 13.161 430,449 +6,937 0.03% 5,665,170
2019-05-07 2019-05-03 13.752 423,512 -5,896 0.03% 5,824,177
2019-05-02 2019-04-29 13.550 429,408 -6,590 0.03% 5,818,599
2019-04-30 2019-04-26 12.902 435,998 -13,875 0.03% 5,625,071
2019-04-26 2019-04-24 13.291 449,873 +13,875 0.03% 5,979,176
2019-04-25 2019-04-23 13.248 435,998 +347 0.03% 5,775,911
2019-04-24 2019-04-18 13.651 435,651 -67,984 0.03% 5,947,154
2019-04-18 2019-04-16 14.012 503,635 +9,365 0.03% 7,056,716
2019-04-17 2019-04-15 14.156 494,270 +69,371 0.03% 6,996,747
2019-04-16 2019-04-12 14.026 424,899 +6,937 0.03% 5,959,626
2019-04-12 2019-04-10 14.386 417,962 +6,937 0.03% 6,012,953
2019-04-11 2019-04-09 14.588 411,025 +6,937 0.03% 5,996,105
2019-04-04 2019-04-02 14.098 404,088 +6,938 0.03% 5,696,856
2019-04-03 2019-04-01 14.502 397,150 +23,586 0.03% 5,759,344
2019-04-01 2019-03-28 14.934 373,564 +3,468 0.03% 5,578,857
2019-03-29 2019-03-27 14.934 370,096 +9,019 0.03% 5,527,065
2019-03-26 2019-03-22 15.626 361,077 +6,937 0.03% 5,642,214
2019-03-22 2019-03-20 15.770 354,140 +3,468 0.02% 5,584,866
2019-03-19 2019-03-15 15.914 350,672 -2,081 0.02% 5,580,725
2019-03-14 2019-03-12 16.030 352,753 -2,081 0.02% 5,654,523
2019-03-12 2019-03-08 15.655 354,834 +4,162 0.02% 5,554,891
2019-03-08 2019-03-06 16.606 350,672 +20,812 0.02% 5,823,365
2019-03-04 2019-02-28 16.289 329,860 +6,937 0.02% 5,373,145
2019-02-20 2019-02-18 16.203 322,923 -5,550 0.02% 5,232,217
2019-01-31 2019-01-29 15.741 328,473 -7,284 0.02% 5,170,622
2019-01-28 2019-01-24 15.511 335,757 +9,365 0.02% 5,207,842
2019-01-14 2019-01-10 15.886 326,392 +1,388 0.02% 5,184,914
2019-01-11 2019-01-09 15.943 325,004 -347 0.02% 5,181,605
2019-01-10 2019-01-08 16.203 325,351 -1,388 0.02% 5,271,557
2019-01-09 2019-01-07 16.001 326,739 -1,734 0.02% 5,228,106
2019-01-07 2019-01-03 15.251 328,473 +1,734 0.02% 5,009,632
2019-01-02 2018-12-27 15.222 326,739 -3,468 0.02% 4,973,766
2018-12-19 2018-12-17 15.943 330,207 -4,162 0.02% 5,264,557
2018-12-18 2018-12-14 15.713 334,369 -6,938 0.02% 5,253,793
2018-12-17 2018-12-13 15.857 341,307 -20,811 0.02% 5,412,007
2018-12-14 2018-12-12 15.194 362,118 -6,937 0.03% 5,501,881
2018-12-06 2018-12-04 15.021 369,055 +6,937 0.03% 5,543,439
2018-12-05 2018-12-03 14.646 362,118 +3,469 0.03% 5,303,521
2018-11-13 2018-11-09 14.876 358,649 -5,550 0.02% 5,335,434
2018-11-09 2018-11-07 15.078 364,199 +5,550 0.03% 5,491,499
2018-11-08 2018-11-06 15.251 358,649 -4,856 0.02% 5,469,854
2018-11-05 2018-11-01 14.992 363,505 -94,345 0.03% 5,449,594
2018-10-12 2018-10-10 15.511 457,850 -347 0.03% 7,101,596
2018-10-02 2018-09-27 15.107 458,197 -347 0.03% 6,922,038
2018-09-20 2018-09-18 14.444 458,544 -1,387 0.03% 6,623,220
2018-09-04 2018-08-31 13.680 459,931 -8,325 0.03% 6,291,864
2018-08-30 2018-08-28 13.118 468,256 +6,937 0.03% 6,142,500
2018-07-26 2018-07-24 13.536 461,319 -6,937 0.03% 6,244,352
2018-07-11 2018-07-09 11.657 468,256 +6,937 0.03% 5,458,634
2018-07-10 2018-07-06 11.494 461,319 +6,199 0.03% 5,302,505
2018-07-09 2018-07-05 11.687 455,120 -4,720 0.03% 5,319,003
2018-07-06 2018-07-04 11.613 459,840 -6,742 0.03% 5,340,065
2018-07-05 2018-07-03 11.791 466,582 +6,742 0.03% 5,501,399
2018-07-04 2018-06-29 11.791 459,840 -3,034 0.03% 5,421,905
2018-06-29 2018-06-27 11.568 462,874 +13,485 0.03% 5,354,704
2018-06-28 2018-06-26 11.776 449,389 +1,012 0.03% 5,292,014
2018-05-14 2018-05-10 13.615 448,377 -337 0.03% 6,104,696
2018-05-03 2018-04-30 13.838 448,714 -45,849 0.03% 6,209,110
2018-04-25 2018-04-23 12.918 494,563 -3,372 0.04% 6,388,779
2018-04-20 2018-04-18 12.829 497,935 -70,122 0.04% 6,388,028
2018-04-17 2018-04-13 12.755 568,057 -7,754 0.04% 7,245,501
2018-04-16 2018-04-12 12.666 575,811 -6,742 0.04% 7,293,163
2018-04-13 2018-04-11 12.710 582,553 +6,742 0.04% 7,404,476
2018-04-10 2018-04-06 12.295 575,811 -16,182 0.04% 7,079,662
2018-04-09 2018-04-04 11.998 591,993 +2,697 0.04% 7,103,022
2018-04-04 2018-03-29 11.657 589,296 -9,102 0.04% 6,869,642
2018-03-28 2018-03-26 11.702 598,398 +6,742 0.04% 7,002,372
2018-03-27 2018-03-23 11.702 591,656 -67,425 0.04% 6,923,478
2018-03-26 2018-03-22 12.043 659,081 +6,743 0.05% 7,937,302
2018-03-16 2018-03-14 12.340 652,338 +674 0.05% 8,049,596
2018-03-15 2018-03-13 12.443 651,664 -7,080 0.05% 8,108,934
2018-03-14 2018-03-12 12.503 658,744 -2,697 0.05% 8,236,113
2018-03-13 2018-03-09 12.236 661,441 +2,697 0.05% 8,093,253
2018-03-12 2018-03-08 12.117 658,744 -69,448 0.05% 7,982,093
2018-03-09 2018-03-07 12.058 728,192 +8,766 0.05% 8,780,404
2018-03-08 2018-03-06 12.251 719,426 -8,766 0.05% 8,813,415
2018-03-06 2018-03-02 12.265 728,192 +6,743 0.05% 8,931,604
2018-02-28 2018-02-26 12.710 721,449 -16,856 0.05% 9,169,898
2018-02-21 2018-02-15 12.295 738,305 -16,857 0.05% 9,077,545
2018-02-09 2018-02-07 12.888 755,162 +6,743 0.05% 9,732,804
2018-02-02 2018-01-31 14.105 748,419 +33,712 0.05% 10,556,097
2018-01-31 2018-01-29 14.416 714,707 -337 0.05% 10,303,206
2018-01-30 2018-01-26 14.460 715,044 -1,011 0.05% 10,339,879
2018-01-29 2018-01-25 14.371 716,055 +66,751 0.05% 10,290,778
2018-01-26 2018-01-24 14.342 649,304 -6,743 0.05% 9,312,207
2018-01-25 2018-01-23 14.105 656,047 +10,114 0.05% 9,253,234
2018-01-23 2018-01-19 14.238 645,933 +69,111 0.05% 9,196,801
2018-01-17 2018-01-15 13.511 576,822 -6,743 0.04% 7,793,603
2018-01-15 2018-01-11 13.749 583,565 +43,152 0.04% 8,023,189
2018-01-11 2018-01-09 13.971 540,413 -13,485 0.04% 7,550,136
2018-01-09 2018-01-05 13.808 553,898 -1,011 0.04% 7,648,170
2017-12-28 2017-12-22 13.318 554,909 +6,743 0.04% 7,390,540
2017-12-18 2017-12-14 13.422 548,166 -675 0.04% 7,357,643
2017-12-15 2017-12-13 13.482 548,841 +4,046 0.04% 7,399,264
2017-12-13 2017-12-11 13.526 544,795 -674 0.04% 7,368,957
2017-12-11 2017-12-07 13.304 545,469 -6,743 0.04% 7,256,724
2017-12-06 2017-12-04 13.482 552,212 -337 0.04% 7,444,710
2017-11-24 2017-11-22 13.526 552,549 +1,011 0.04% 7,473,838
2017-11-21 2017-11-17 13.511 551,538 -337 0.04% 7,451,983
2017-11-20 2017-11-16 13.600 551,875 +6,743 0.04% 7,505,647
2017-11-16 2017-11-14 13.882 545,132 -4,720 0.04% 7,567,555
2017-11-08 2017-11-06 14.149 549,852 -674 0.04% 7,779,868
2017-11-06 2017-11-02 14.401 550,526 +337 0.04% 7,928,210
2017-11-01 2017-10-30 14.668 550,189 +33,712 0.04% 8,070,236
2017-10-31 2017-10-27 14.727 516,477 +33,713 0.04% 7,606,385
2017-10-27 2017-10-25 14.713 482,764 +3,371 0.03% 7,102,719
2017-10-19 2017-10-17 14.950 479,393 +2,023 0.03% 7,166,883
2017-10-17 2017-10-13 15.247 477,370 -5,057 0.03% 7,278,239
2017-10-12 2017-10-10 14.713 482,427 -153,729 0.03% 7,097,761
2017-10-04 2017-09-29 14.683 636,156 +337 0.05% 9,340,645
2017-09-28 2017-09-26 14.579 635,819 +6,742 0.05% 9,269,687
2017-09-25 2017-09-21 14.713 629,077 +337 0.04% 9,255,365
2017-09-21 2017-09-19 14.742 628,740 +1,349 0.04% 9,269,057
2017-09-20 2017-09-18 14.757 627,391 +2,360 0.04% 9,258,474
2017-09-19 2017-09-15 14.772 625,031 +3,371 0.04% 9,232,918
2017-09-08 2017-09-06 14.950 621,660 +4,046 0.04% 9,293,761
2017-09-07 2017-09-05 15.158 617,614 +2,359 0.04% 9,361,514
2017-09-06 2017-09-04 15.306 615,255 -2,359 0.04% 9,417,007
2017-09-05 2017-09-01 15.247 617,614 +2,022 0.04% 9,416,474
2017-09-04 2017-08-31 15.217 615,592 +3,372 0.04% 9,367,386
2017-08-22 2017-08-18 14.713 612,220 +1,348 0.04% 9,007,354
2017-08-15 2017-08-11 14.891 610,872 -12,811 0.04% 9,096,242
2017-08-14 2017-08-10 15.069 623,683 +6,743 0.04% 9,398,005
2017-08-11 2017-08-09 15.158 616,940 +1,685 0.04% 9,351,298
2017-08-08 2017-08-04 15.395 615,255 -6,742 0.04% 9,471,758
2017-08-04 2017-08-02 15.336 621,997 +86,304 0.04% 9,538,650
2017-08-01 2017-07-28 15.484 535,693 +3,371 0.04% 8,294,583
2017-07-31 2017-07-27 15.721 532,322 -13,485 0.04% 8,368,707
2017-07-28 2017-07-26 15.573 545,807 -45,512 0.04% 8,499,756
2017-07-26 2017-07-24 15.721 591,319 +62,032 0.04% 9,296,207
2017-07-24 2017-07-20 16.314 529,287 -40,456 0.04% 8,634,993
2017-07-17 2017-07-13 15.632 569,743 +54,615 0.04% 8,906,307
2017-07-14 2017-07-12 15.276 515,128 -13,485 0.04% 7,869,198
2017-07-12 2017-07-10 15.435 528,613 -6,743 0.04% 8,159,053
2017-07-11 2017-07-07 15.465 535,356 +9,618 0.04% 8,279,300
2017-07-10 2017-07-06 15.556 525,738 +6,621 0.04% 8,178,197
2017-07-04 2017-06-30 15.374 519,117 +6,622 0.04% 7,981,123
2017-07-03 2017-06-29 15.405 512,495 +4,304 0.04% 7,894,794
2017-06-29 2017-06-27 15.616 508,191 -6,622 0.04% 7,935,942
2017-06-28 2017-06-26 15.556 514,813 +1,324 0.04% 8,008,252
2017-06-19 2017-06-15 15.193 513,489 -9,932 0.04% 7,801,536
2017-06-16 2017-06-14 15.465 523,421 +6,622 0.04% 8,094,725
2017-06-14 2017-06-12 15.344 516,799 -1,325 0.04% 7,929,876
2017-06-01 2017-05-29 16.250 518,124 +9,933 0.04% 8,419,707
2017-05-26 2017-05-24 16.009 508,191 -57,938 0.04% 8,135,492
2017-05-25 2017-05-23 15.948 566,129 -6,621 0.04% 9,028,806
2017-05-22 2017-05-18 16.341 572,750 +6,621 0.04% 9,359,300
2017-05-18 2017-05-16 16.552 566,129 -1,324 0.04% 9,370,806
2017-05-11 2017-05-09 16.552 567,453 +6,621 0.04% 9,392,722
2017-05-10 2017-05-08 16.401 560,832 -331 0.04% 9,198,428
2017-05-04 2017-04-28 16.432 561,163 +331 0.04% 9,220,807
2017-04-27 2017-04-25 16.613 560,832 +47,674 0.04% 9,317,008
2017-04-26 2017-04-24 16.401 513,158 +79,457 0.04% 8,416,508
2017-04-24 2017-04-20 16.613 433,701 -331 0.03% 7,205,002
2017-04-21 2017-04-19 16.552 434,032 -1,655 0.03% 7,184,281
2017-04-19 2017-04-13 16.854 435,687 +6,621 0.03% 7,343,275
2017-04-12 2017-04-10 17.036 429,066 +5,297 0.03% 7,309,442
2017-03-22 2017-03-20 17.308 423,769 -331 0.03% 7,334,404
2017-03-09 2017-03-07 17.277 424,100 -6,621 0.03% 7,327,322
2017-03-03 2017-03-01 17.157 430,721 -6,622 0.03% 7,389,676
2017-02-28 2017-02-24 16.552 437,343 +6,622 0.03% 7,239,086
2017-02-27 2017-02-23 17.066 430,721 -6,622 0.03% 7,350,646
2017-02-24 2017-02-22 17.247 437,343 -26,485 0.03% 7,542,916
2017-02-23 2017-02-21 17.036 463,828 -26,486 0.03% 7,901,637
2017-02-17 2017-02-15 17.096 490,314 -16,222 0.04% 8,382,464
2017-02-15 2017-02-13 17.066 506,536 -66,545 0.04% 8,644,498
2017-02-14 2017-02-10 17.005 573,081 -69,856 0.04% 9,745,529
2017-02-02 2017-01-27 16.341 642,937 +2,649 0.05% 10,506,225
2017-02-01 2017-01-25 16.583 640,288 -2,649 0.05% 10,617,657
2017-01-26 2017-01-24 16.401 642,937 -331 0.05% 10,545,065
2017-01-12 2017-01-10 15.495 643,268 -331 0.05% 9,967,593
2016-12-06 2016-12-02 16.764 643,599 -2,317 0.05% 10,789,202
2016-12-05 2016-12-01 16.643 645,916 -40,391 0.05% 10,750,004
2016-12-02 2016-11-30 16.643 686,307 +120,509 0.05% 11,422,233
2016-11-29 2016-11-25 17.519 565,798 -2,648 0.04% 9,912,208
2016-11-25 2016-11-23 17.157 568,446 +2,648 0.04% 9,752,558
2016-11-21 2016-11-17 16.371 565,798 -662 0.04% 9,262,787
2016-11-18 2016-11-16 16.613 566,460 -6,621 0.04% 9,410,505
2016-11-17 2016-11-15 16.673 573,081 -4,635 0.04% 9,555,119
2016-11-16 2016-11-14 17.187 577,716 +6,621 0.04% 9,929,049
2016-11-15 2016-11-11 17.126 571,095 -1,324 0.04% 9,780,756
2016-11-14 2016-11-10 16.281 572,419 -6,621 0.04% 9,319,311
2016-10-27 2016-10-25 15.254 579,040 -11,919 0.04% 8,832,445
2016-10-24 2016-10-19 14.861 590,959 -6,621 0.04% 8,782,203
2016-10-19 2016-10-17 14.121 597,580 -29,465 0.04% 8,438,372
2016-10-11 2016-10-06 13.713 627,045 -13,243 0.05% 8,598,755
2016-09-29 2016-09-27 13.230 640,288 +11,918 0.05% 8,470,918
2016-09-23 2016-09-21 13.411 628,370 -13,242 0.05% 8,427,124
2016-09-22 2016-09-20 13.094 641,612 +6,621 0.05% 8,401,224
2016-09-21 2016-09-19 13.396 634,991 +13,243 0.05% 8,506,329
2016-09-20 2016-09-15 13.517 621,748 +6,621 0.05% 8,404,046
2016-09-12 2016-09-08 14.378 615,127 -331 0.04% 8,844,082
2016-08-29 2016-08-25 13.879 615,458 +6,621 0.04% 8,542,106
2016-08-17 2016-08-15 15.707 608,837 -1,324 0.04% 9,562,807
2016-08-12 2016-08-10 15.223 610,161 -25,492 0.04% 9,288,722
2016-08-08 2016-08-04 14.000 635,653 -43,701 0.05% 8,899,197
2016-08-01 2016-07-28 14.212 679,354 +25,492 0.05% 9,654,655
2016-07-21 2016-07-19 14.181 653,862 +6,621 0.05% 9,272,625
2016-07-11 2016-07-07 14.515 647,241 +12,182 0.05% 9,394,641
2016-06-14 2016-06-10 14.546 635,059 -650 0.05% 9,237,371
2016-06-13 2016-06-08 15.377 635,709 -9,420 0.05% 9,775,215
2016-06-10 2016-06-07 15.377 645,129 -4,223 0.05% 9,920,066
2016-06-03 2016-06-01 14.838 649,352 -5,198 0.05% 9,635,177
2016-05-26 2016-05-24 14.423 654,550 +12,344 0.05% 9,440,281
2016-04-18 2016-04-14 15.885 642,206 -649 0.05% 10,201,324
2016-04-15 2016-04-13 16.070 642,855 -6,497 0.05% 10,330,373
2016-04-14 2016-04-12 15.269 649,352 -13,319 0.05% 9,915,037
2016-04-13 2016-04-11 14.669 662,671 -324 0.05% 9,720,606
2016-04-06 2016-04-01 14.330 662,995 -8,446 0.05% 9,500,849
2016-04-05 2016-03-31 14.207 671,441 -6,497 0.05% 9,539,202
2016-03-30 2016-03-24 13.145 677,938 +6,497 0.05% 8,911,490
2016-03-24 2016-03-22 13.437 671,441 -6,497 0.05% 9,022,452
2016-03-18 2016-03-16 12.575 677,938 -12,994 0.05% 8,525,395
2016-03-16 2016-03-14 13.130 690,932 +19,491 0.05% 9,071,661
2016-03-15 2016-03-11 13.376 671,441 -6,497 0.05% 8,981,112
2016-03-10 2016-03-08 12.699 677,938 +6,497 0.05% 8,608,875
2016-03-09 2016-03-07 12.760 671,441 -12,994 0.05% 8,567,712
2016-02-25 2016-02-23 12.175 684,435 +6,497 0.05% 8,333,188
2016-02-22 2016-02-18 12.345 677,938 -6,497 0.05% 8,368,870
2016-02-19 2016-02-17 11.375 684,435 -325 0.05% 7,785,368
2016-02-18 2016-02-16 11.221 684,760 -6,496 0.05% 7,683,665
2016-02-16 2016-02-12 10.544 691,256 +6,496 0.05% 7,288,396
2016-02-15 2016-02-11 10.775 684,760 +6,497 0.05% 7,378,004
2016-02-11 2016-02-04 11.667 678,263 -6,497 0.05% 7,913,522
2016-02-03 2016-02-01 11.637 684,760 -9,745 0.05% 7,968,245
2016-02-02 2016-01-29 11.806 694,505 +9,745 0.05% 8,199,233
2016-01-29 2016-01-27 10.621 684,760 -15,267 0.05% 7,272,604
2016-01-27 2016-01-25 11.129 700,027 -17,216 0.05% 7,790,325
2016-01-26 2016-01-22 10.805 717,243 +40,604 0.05% 7,750,075
2016-01-25 2016-01-21 10.421 676,639 -13,643 0.05% 7,050,959
2016-01-22 2016-01-20 10.805 690,282 -23,388 0.05% 7,458,752
2016-01-21 2016-01-19 11.452 713,670 +37,681 0.05% 8,172,838
2016-01-18 2016-01-14 12.052 675,989 -66,267 0.05% 8,147,116
2016-01-14 2016-01-12 12.483 742,256 +6,497 0.06% 9,265,675
2016-01-11 2016-01-07 13.130 735,759 -64,968 0.05% 9,660,222
2016-01-08 2016-01-06 13.730 800,727 +71,465 0.06% 10,993,901
2016-01-05 2015-12-31 14.792 729,262 -64,318 0.05% 10,787,218
2015-12-10 2015-12-08 16.100 793,580 -2,599 0.06% 12,776,882
2015-12-01 2015-11-27 16.008 796,179 +325 0.06% 12,745,197
2015-11-30 2015-11-26 16.408 795,854 -1,949 0.06% 13,058,494
2015-11-26 2015-11-24 16.501 797,803 -975 0.06% 13,164,154
2015-11-25 2015-11-23 16.901 798,778 -1,624 0.06% 13,499,912
2015-11-24 2015-11-20 17.209 800,402 -1,949 0.06% 13,773,758
2015-11-23 2015-11-19 16.808 802,351 -21,439 0.06% 13,486,198
2015-11-20 2015-11-18 16.254 823,790 +3,898 0.06% 13,390,072
2015-11-19 2015-11-17 16.131 819,892 -50,026 0.06% 13,225,753
2015-11-18 2015-11-16 16.193 869,918 +77,637 0.06% 14,086,288
2015-11-17 2015-11-13 16.808 792,281 -1,624 0.06% 13,316,938
2015-11-16 2015-11-12 17.393 793,905 -50,350 0.06% 13,808,594
2015-11-13 2015-11-11 17.116 844,255 +97,451 0.06% 14,450,435
2015-11-12 2015-11-10 17.516 746,804 +64,318 0.06% 13,081,315
2015-11-06 2015-11-04 18.101 682,486 -79,910 0.05% 12,353,885
2015-11-05 2015-11-03 17.578 762,396 +79,261 0.06% 13,401,370
2015-11-03 2015-10-30 17.947 683,135 -155,923 0.05% 12,260,483
2015-11-02 2015-10-29 17.547 839,058 +3,249 0.06% 14,723,102
2015-10-28 2015-10-26 18.655 835,809 +145,852 0.06% 15,592,371
2015-10-27 2015-10-23 18.686 689,957 -27,286 0.05% 12,892,680
2015-10-26 2015-10-22 18.902 717,243 -325 0.05% 13,557,112
2015-10-23 2015-10-20 18.994 717,568 -102,649 0.05% 13,629,525
2015-10-22 2015-10-19 18.779 820,217 +129,935 0.06% 15,402,495
2015-10-19 2015-10-15 18.963 690,282 -84,458 0.05% 13,090,003
2015-10-16 2015-10-14 18.932 774,740 +12,994 0.06% 14,667,753
2015-10-09 2015-10-07 19.271 761,746 +23,713 0.06% 14,679,694
2015-10-08 2015-10-06 18.471 738,033 -29,236 0.05% 13,631,998
2015-10-06 2015-10-02 18.594 767,269 -6,496 0.06% 14,266,488
2015-10-02 2015-09-29 16.993 773,765 -12,994 0.06% 13,148,634
2015-09-30 2015-09-25 17.547 786,759 +3,249 0.06% 13,805,402
2015-09-29 2015-09-24 17.147 783,510 +12,993 0.06% 13,434,832
2015-09-25 2015-09-23 17.209 770,517 +38,981 0.06% 13,259,481
2015-09-24 2015-09-22 17.978 731,536 -3,249 0.05% 13,151,674
2015-09-22 2015-09-18 18.194 734,785 -12,668 0.05% 13,368,425
2015-09-21 2015-09-17 17.547 747,453 +12,993 0.06% 13,115,693
2015-09-18 2015-09-16 17.332 734,460 -213,744 0.05% 12,729,432
2015-09-17 2015-09-15 17.055 948,204 -111,094 0.07% 16,171,267
2015-09-15 2015-09-11 16.624 1,059,298 -12,344 0.08% 17,609,394
2015-09-14 2015-09-10 17.055 1,071,642 -46,777 0.08% 18,276,456
2015-09-11 2015-09-09 16.808 1,118,419 -64,968 0.08% 18,798,780
2015-09-10 2015-09-08 16.162 1,183,387 +155,923 0.09% 19,125,755
2015-09-07 2015-09-02 15.361 1,027,464 -11,370 0.08% 15,783,367
2015-09-04 2015-09-01 14.915 1,038,834 +45,478 0.08% 15,494,317
2015-09-02 2015-08-31 15.639 993,356 +6,497 0.07% 15,534,637
2015-09-01 2015-08-28 16.408 986,859 -103,949 0.07% 16,192,533
2015-08-31 2015-08-27 16.193 1,090,808 +71,465 0.08% 17,663,084
2015-08-28 2015-08-26 14.392 1,019,343 -4,548 0.08% 14,670,146
2015-08-27 2015-08-25 14.592 1,023,891 +30,860 0.08% 14,940,480
2015-08-24 2015-08-20 17.209 993,031 +1,949 0.07% 17,088,624
2015-08-21 2015-08-19 17.486 991,082 +6,496 0.07% 17,329,675
2015-08-19 2015-08-17 18.101 984,586 +49,701 0.07% 17,822,289
2015-08-17 2015-08-13 18.532 934,885 -6,497 0.07% 17,325,556
2015-08-14 2015-08-12 18.409 941,382 -53,274 0.07% 17,330,040
2015-08-13 2015-08-11 18.224 994,656 -8,445 0.07% 18,127,049
2015-08-12 2015-08-10 18.625 1,003,101 -30,535 0.07% 18,682,394
2015-08-11 2015-08-07 17.640 1,033,636 +3,248 0.08% 18,232,857
2015-08-10 2015-08-06 16.962 1,030,388 +67,891 0.08% 17,477,724
2015-08-07 2015-08-05 16.316 962,497 -333,934 0.07% 15,703,908
2015-08-06 2015-08-04 15.577 1,296,431 +11,695 0.10% 20,194,468
2015-08-05 2015-08-03 15.515 1,284,736 +140,330 0.10% 19,933,195
2015-08-04 2015-07-31 15.485 1,144,406 +6,497 0.08% 17,720,689
2015-07-31 2015-07-29 16.008 1,137,909 +58,471 0.08% 18,215,595
2015-07-30 2015-07-28 15.731 1,079,438 +6,496 0.08% 16,980,524
2015-07-29 2015-07-27 15.639 1,072,942 -32,483 0.08% 16,779,246
2015-07-28 2015-07-24 17.301 1,105,425 +64,318 0.08% 19,124,852
2015-07-27 2015-07-23 18.071 1,041,107 +28,585 0.08% 18,813,342
2015-07-23 2015-07-21 18.286 1,012,522 -223,489 0.08% 18,514,987
2015-07-22 2015-07-20 17.239 1,236,011 -109,795 0.09% 21,308,008
2015-07-21 2015-07-17 17.055 1,345,806 +2,599 0.10% 22,952,221
2015-07-17 2015-07-15 16.531 1,343,207 +32,484 0.10% 22,204,946
2015-07-16 2015-07-14 16.839 1,310,723 +23,063 0.10% 22,071,443
2015-07-15 2015-07-13 17.270 1,287,660 +16,892 0.10% 22,238,042
2015-07-14 2015-07-10 16.747 1,270,768 -38,331 0.09% 21,281,276
2015-07-13 2015-07-09 16.162 1,309,099 -25,987 0.10% 21,157,497
2015-07-10 2015-07-08 14.330 1,335,086 +19,490 0.10% 19,132,046
2015-07-09 2015-07-07 14.900 1,315,596 -45,153 0.10% 19,602,000
2015-07-08 2015-07-06 15.885 1,360,749 +1,625 0.10% 21,615,248
2015-07-07 2015-07-03 17.055 1,359,124 +205,947 0.10% 23,179,354
2015-07-06 2015-07-02 17.917 1,153,177 +58,471 0.09% 20,661,005
2015-07-03 2015-06-30 18.440 1,094,706 -12,993 0.08% 20,186,304
2015-07-02 2015-06-29 18.040 1,107,699 +1,299 0.08% 19,982,594
2015-06-30 2015-06-26 18.748 1,106,400 +3,248 0.08% 20,742,541
2015-06-25 2015-06-23 19.641 1,103,152 +5,198 0.08% 21,666,488
2015-06-23 2015-06-19 18.502 1,097,954 -70,490 0.08% 20,313,797
2015-06-19 2015-06-17 19.456 1,168,444 -147,152 0.09% 22,733,038
2015-06-18 2015-06-16 18.625 1,315,596 -194,253 0.10% 24,502,501
2015-06-17 2015-06-15 20.276 1,509,849 +337,832 0.11% 30,613,966
2015-06-16 2015-06-12 21.276 1,172,017 +26,771 0.09% 24,935,749
2015-06-15 2015-06-11 20.901 1,145,246 -33,289 0.09% 23,936,811
2015-06-12 2015-06-10 20.245 1,178,535 +124,191 0.09% 23,859,365
2015-06-11 2015-06-09 21.088 1,054,344 +82,581 0.08% 22,234,506
2015-06-10 2015-06-08 22.494 971,763 -12,163 0.07% 21,859,199
2015-06-08 2015-06-04 23.119 983,926 +3,201 0.07% 22,747,598
2015-06-05 2015-06-03 23.213 980,725 -77,780 0.07% 22,765,513
2015-06-04 2015-06-02 22.276 1,058,505 +64,656 0.08% 23,578,916
2015-06-01 2015-05-28 22.713 993,849 +53,774 0.07% 22,573,360
2015-05-29 2015-05-27 23.869 940,075 +106,587 0.07% 22,438,677
2015-05-28 2015-05-26 23.807 833,488 -361,371 0.06% 19,842,469
2015-05-27 2015-05-22 23.119 1,194,859 +86,102 0.09% 27,624,204
2015-05-26 2015-05-21 22.963 1,108,757 -192,048 0.08% 25,460,393
2015-05-22 2015-05-20 23.244 1,300,805 +1,920 0.10% 30,236,152
2015-05-21 2015-05-19 23.119 1,298,885 -5,441 0.10% 30,029,203
2015-05-19 2015-05-15 22.369 1,304,326 +1,920 0.10% 29,176,995
2015-05-15 2015-05-13 21.932 1,302,406 +74,579 0.10% 28,564,386
2015-05-14 2015-05-12 22.276 1,227,827 +41,930 0.09% 27,350,678
2015-05-13 2015-05-11 22.963 1,185,897 +204,211 0.09% 27,231,759
2015-05-12 2015-05-08 22.338 981,686 -1,920 0.07% 21,929,061
2015-05-11 2015-05-07 20.776 983,606 +6,722 0.07% 20,435,450
2015-05-08 2015-05-06 22.119 976,884 -24,967 0.07% 21,608,153
2015-05-07 2015-05-05 23.713 1,001,851 +14,084 0.08% 23,756,710
2015-05-06 2015-05-04 24.119 987,767 +14,724 0.07% 23,823,919
2015-05-05 2015-04-30 24.244 973,043 +32,008 0.07% 23,590,391
2015-05-04 2015-04-29 24.806 941,035 +111,067 0.07% 23,343,591
2015-04-30 2015-04-28 26.087 829,968 -97,304 0.06% 21,651,561
2015-04-29 2015-04-27 25.619 927,272 +81,620 0.07% 23,755,402
2015-04-28 2015-04-24 23.838 845,652 +1,281 0.06% 20,158,472
2015-04-27 2015-04-23 24.306 844,371 +40,010 0.06% 20,523,636
2015-04-24 2015-04-22 24.056 804,361 +60,495 0.06% 19,350,096
2015-04-23 2015-04-21 23.119 743,866 -360,410 0.06% 17,197,599
2015-04-22 2015-04-20 24.838 1,104,276 -16,004 0.08% 27,427,495
2015-04-21 2015-04-17 25.775 1,120,280 +68,497 0.08% 28,874,995
2015-04-20 2015-04-16 25.431 1,051,783 -145,957 0.08% 26,748,039
2015-04-17 2015-04-15 26.150 1,197,740 +142,116 0.09% 31,320,552
2015-04-16 2015-04-14 26.087 1,055,624 +16,964 0.08% 27,538,300
2015-04-15 2015-04-13 26.118 1,038,660 -31,688 0.08% 27,128,206
2015-04-14 2015-04-10 23.400 1,070,348 -15,684 0.08% 25,046,567
2015-04-13 2015-04-09 23.588 1,086,032 -48,652 0.08% 25,617,159
2015-04-10 2015-04-08 22.526 1,134,684 +1,921 0.09% 25,559,455
2015-04-09 2015-04-02 20.089 1,132,763 +1,280 0.09% 22,755,764
2015-04-08 2015-04-01 19.620 1,131,483 -320 0.09% 22,199,800
2015-04-02 2015-03-31 18.089 1,131,803 +422,186 0.09% 20,473,439
2015-04-01 2015-03-30 18.839 709,617 +31,367 0.05% 13,368,501
2015-03-31 2015-03-27 15.871 678,250 +71,378 0.05% 10,764,526
2015-03-27 2015-03-25 15.715 606,872 +640 0.05% 9,536,883
2015-03-26 2015-03-24 15.965 606,232 -19,204 0.05% 9,678,346
2015-03-25 2015-03-23 15.902 625,436 +3,520 0.05% 9,945,853
2015-03-24 2015-03-20 15.418 621,916 +128,353 0.05% 9,588,712
2015-03-19 2015-03-17 15.137 493,563 -17,925 0.04% 7,470,983
2015-03-18 2015-03-16 14.450 511,488 +1,921 0.04% 7,390,751
2015-03-17 2015-03-13 14.528 509,567 +2,240 0.04% 7,402,794
2015-03-13 2015-03-11 14.200 507,327 -57,614 0.04% 7,203,827
2015-03-12 2015-03-10 14.168 564,941 -169,003 0.04% 8,004,271
2015-03-11 2015-03-09 14.418 733,944 -6,401 0.06% 10,582,201
2015-03-09 2015-03-05 14.356 740,345 +12,483 0.06% 10,628,233
2015-03-05 2015-03-03 14.543 727,862 -5,761 0.05% 10,585,469
2015-03-04 2015-03-02 14.715 733,623 -32,008 0.06% 10,795,313
2015-03-03 2015-02-27 14.793 765,631 -11,843 0.06% 11,326,113
2015-03-02 2015-02-26 14.778 777,474 -5,122 0.06% 11,489,163
2015-02-27 2015-02-25 14.215 782,596 -640 0.06% 11,124,754
2015-02-26 2015-02-24 14.387 783,236 -5,761 0.06% 11,268,437
2015-02-25 2015-02-23 14.184 788,997 -16,004 0.06% 11,191,095
2015-02-16 2015-02-12 13.950 805,001 -12,483 0.06% 11,229,470
2015-02-13 2015-02-11 13.465 817,484 -5,122 0.06% 11,007,734
2015-02-10 2015-02-06 13.356 822,606 -5,121 0.06% 10,986,754
2015-02-09 2015-02-05 13.356 827,727 +5,121 0.06% 11,055,150
2015-02-06 2015-02-04 13.668 822,606 +26,887 0.06% 11,243,754
2015-02-04 2015-02-02 13.528 795,719 +6,722 0.06% 10,764,380
2015-02-03 2015-01-30 13.918 788,997 +4,801 0.06% 10,981,570
2015-02-02 2015-01-29 14.200 784,196 +30,087 0.06% 11,135,248
2015-01-30 2015-01-28 14.512 754,109 +11,203 0.06% 10,943,626
2015-01-29 2015-01-27 14.793 742,906 -19,205 0.06% 10,989,938
2015-01-28 2015-01-26 14.699 762,111 -103,065 0.06% 11,202,611
2015-01-27 2015-01-23 14.824 865,176 -6,402 0.07% 12,825,729
2015-01-26 2015-01-22 14.778 871,578 +5,761 0.07% 12,879,790
2015-01-23 2015-01-21 15.277 865,817 -6,401 0.07% 13,227,457
2015-01-21 2015-01-19 14.153 872,218 -4,801 0.07% 12,344,248
2015-01-19 2015-01-15 15.371 877,019 +6,401 0.07% 13,480,795
2015-01-13 2015-01-09 15.168 870,618 +4,161 0.07% 13,205,604
2015-01-12 2015-01-08 15.090 866,457 +4,161 0.07% 13,074,814
2015-01-09 2015-01-07 15.199 862,296 +142,436 0.06% 13,106,315
2015-01-08 2015-01-06 15.777 719,860 +29,767 0.05% 11,357,449
2015-01-07 2015-01-05 15.840 690,093 -12,803 0.05% 10,930,926
2015-01-06 2015-01-02 16.152 702,896 +65,937 0.05% 11,353,323
2015-01-02 2014-12-29 15.715 636,959 -19,205 0.05% 10,009,695
2014-12-30 2014-12-24 14.528 656,164 +229,817 0.05% 9,532,498
2014-12-29 2014-12-22 16.121 426,347 +5,122 0.03% 6,873,126
2014-12-22 2014-12-18 15.605 421,225 +19,525 0.03% 6,573,415
2014-12-19 2014-12-17 15.512 401,700 +252,223 0.03% 6,231,068
2014-12-17 2014-12-15 14.746 149,477 +320 0.01% 2,204,234
2014-12-10 2014-12-08 14.746 149,157 -322,001 0.01% 2,199,516
2014-12-05 2014-12-03 14.200 471,158 +640 0.04% 6,690,242
2014-12-04 2014-12-02 13.856 470,518 -1,280 0.04% 6,519,454
2014-12-03 2014-12-01 13.387 471,798 +3,201 0.04% 6,316,090
2014-12-01 2014-11-27 13.684 468,597 -320 0.04% 6,412,317
2014-11-27 2014-11-25 13.497 468,917 +232,698 0.04% 6,328,796
2014-11-24 2014-11-20 12.575 236,219 +51,213 0.02% 2,970,449
2014-11-19 2014-11-17 12.669 185,006 -32,008 0.01% 2,343,787
2014-11-18 2014-11-14 12.841 217,014 +11,203 0.02% 2,786,576
2014-11-17 2014-11-13 12.981 205,811 +34,888 0.02% 2,671,659
2014-11-14 2014-11-12 12.809 170,923 +32,008 0.01% 2,189,403
2014-11-13 2014-11-11 12.669 138,915 +6,402 0.01% 1,759,873
2014-11-12 2014-11-10 13.169 132,513 -32,008 0.01% 1,745,008
2014-11-11 2014-11-07 12.528 164,521 +6,401 0.01% 2,061,138
2014-11-05 2014-11-03 12.591 158,120 -32,008 0.01% 1,990,826
2014-11-04 2014-10-31 12.716 190,128 +69,138 0.01% 2,417,586
2014-11-03 2014-10-30 13.137 120,990 -3,201 0.01% 1,589,487
2014-10-27 2014-10-23 11.794 124,191 +320 0.01% 1,464,699
2014-10-06 2014-09-30 11.028 123,871 -6,402 0.01% 1,366,110
2014-09-26 2014-09-24 11.403 130,273 +5,122 0.01% 1,485,555
2014-09-25 2014-09-23 11.200 125,151 -12,804 0.01% 1,401,732
2014-09-15 2014-09-11 11.544 137,955 +6,402 0.01% 1,592,551
2014-09-05 2014-09-03 11.622 131,553 -6,402 0.01% 1,528,921
2014-09-03 2014-09-01 11.560 137,955 +6,402 0.01% 1,594,706
2014-09-02 2014-08-29 11.591 131,553 +6,402 0.01% 1,524,811
2014-09-01 2014-08-28 11.544 125,151 +6,401 0.01% 1,444,742
2014-08-22 2014-08-20 12.325 118,750 -32,008 0.01% 1,463,599
2014-08-15 2014-08-13 12.559 150,758 -6,401 0.01% 1,893,424
2014-08-14 2014-08-12 12.372 157,159 -25,607 0.01% 1,944,356
2014-08-05 2014-08-01 11.403 182,766 +6,402 0.01% 2,084,153
2014-07-29 2014-07-25 11.700 176,364 +320 0.01% 2,063,494
2014-07-24 2014-07-22 11.450 176,044 -6,402 0.01% 2,015,750
2014-07-22 2014-07-18 11.185 182,446 +6,402 0.01% 2,040,604
2014-07-21 2014-07-17 11.403 176,044 -6,402 0.01% 2,007,500
2014-07-17 2014-07-15 11.867 182,446 +4,004 0.01% 2,165,066
2014-07-14 2014-07-10 11.899 178,442 -18,783 0.01% 2,123,251
2014-07-11 2014-07-09 11.500 197,225 +6,261 0.02% 2,267,996
2014-07-10 2014-07-08 11.739 190,964 -6,261 0.01% 2,241,748
2014-06-20 2014-06-18 10.941 197,225 -1,253 0.02% 2,157,747
2014-06-17 2014-06-13 10.988 198,478 -12,522 0.02% 2,180,965
2014-06-11 2014-06-09 10.893 211,000 -313 0.02% 2,298,342
2014-06-05 2014-06-03 10.813 211,313 -6,261 0.02% 2,284,877
2014-05-23 2014-05-21 10.733 217,574 -6,261 0.02% 2,335,200
2014-05-21 2014-05-19 10.653 223,835 +6,261 0.02% 2,384,524
2014-05-15 2014-05-13 10.925 217,574 -5,009 0.02% 2,376,900
2014-04-30 2014-04-28 10.302 222,583 -313 0.02% 2,292,976
2014-04-25 2014-04-23 10.749 222,896 -31,306 0.02% 2,395,881
2014-04-15 2014-04-11 11.244 254,202 +37,567 0.02% 2,858,245
2014-04-14 2014-04-10 11.611 216,635 -184,703 0.02% 2,515,422
2014-04-11 2014-04-09 11.947 401,338 -12,522 0.03% 4,794,682
2014-04-09 2014-04-07 11.404 413,860 +6,261 0.03% 4,719,539
2014-04-08 2014-04-04 11.787 407,599 +6,574 0.03% 4,804,380
2014-04-07 2014-04-03 11.867 401,025 +56,350 0.03% 4,758,917
2014-04-04 2014-04-02 11.068 344,675 +115,831 0.03% 3,814,968
2014-03-27 2014-03-25 10.366 228,844 +8,453 0.02% 2,372,095
2014-03-14 2014-03-12 8.992 220,391 +3,130 0.02% 1,981,756
2014-03-10 2014-03-06 9.695 217,261 +3,131 0.02% 2,106,291
2014-03-07 2014-03-05 9.775 214,130 +12,522 0.02% 2,093,037
2014-02-14 2014-02-12 10.829 201,608 +1,565 0.02% 2,183,159
2014-01-13 2014-01-09 11.036 200,043 +3,131 0.02% 2,207,747
2014-01-10 2014-01-08 11.308 196,912 -12,209 0.02% 2,226,657
2014-01-09 2014-01-07 11.228 209,121 +6,261 0.02% 2,348,015
2014-01-08 2014-01-06 11.292 202,860 +24,731 0.02% 2,290,676
2014-01-07 2014-01-03 11.739 178,129 +31,306 0.01% 2,091,076
2014-01-06 2014-01-02 12.202 146,823 +313 0.01% 1,791,576
2013-12-23 2013-12-19 12.681 146,510 -3,757 0.01% 1,857,957
2013-12-20 2013-12-18 12.889 150,267 -626 0.01% 1,936,801
2013-12-18 2013-12-16 12.809 150,893 +12,522 0.01% 1,932,820
2013-12-13 2013-12-11 13.049 138,371 -5,009 0.01% 1,805,573
2013-12-12 2013-12-10 13.496 143,380 +6,261 0.01% 1,935,054
2013-12-11 2013-12-09 13.831 137,119 +12,523 0.01% 1,896,546
2013-12-10 2013-12-06 13.895 124,596 -12,523 0.01% 1,731,296
2013-12-09 2013-12-05 13.783 137,119 +12,523 0.01% 1,889,976
2013-12-05 2013-12-03 13.831 124,596 -6,261 0.01% 1,723,336
2013-12-04 2013-12-02 13.640 130,857 +6,261 0.01% 1,784,854
2013-12-02 2013-11-28 13.879 124,596 -6,261 0.01% 1,729,306
2013-11-22 2013-11-20 14.023 130,857 +12,522 0.01% 1,835,014
2013-11-21 2013-11-19 14.279 118,335 -15,653 0.01% 1,689,657
2013-11-20 2013-11-18 13.959 133,988 -12,522 0.01% 1,870,360
2013-11-19 2013-11-15 13.576 146,510 -12,522 0.01% 1,988,997
2013-10-31 2013-10-29 13.193 159,032 -6,888 0.01% 2,098,034
2013-10-30 2013-10-28 13.081 165,920 +12,523 0.01% 2,170,354
2013-10-28 2013-10-24 13.384 153,397 +12,522 0.01% 2,053,094
2013-10-24 2013-10-22 13.544 140,875 -12,522 0.01% 1,907,997
2013-10-23 2013-10-21 13.193 153,397 +62,611 0.01% 2,023,694
2013-10-10 2013-10-08 13.017 90,786 -626 0.01% 1,181,747
2013-10-04 2013-10-02 12.937 91,412 +6,261 0.01% 1,182,595
2013-10-02 2013-09-27 12.873 85,151 +6,261 0.01% 1,096,157
2013-09-27 2013-09-25 12.937 78,890 +6,261 0.01% 1,020,598
2013-09-26 2013-09-24 13.288 72,629 +6,261 0.01% 965,120
2013-09-24 2013-09-19 13.544 66,368 -6,261 0.01% 898,882
2013-09-23 2013-09-18 13.240 72,629 +6,261 0.01% 961,640
2013-09-19 2013-09-17 13.544 66,368 +7,513 0.01% 898,882
2013-09-13 2013-09-11 13.640 58,855 -6,261 0.00% 802,766
2013-09-12 2013-09-10 13.448 65,116 -6,261 0.01% 875,685
2013-09-11 2013-09-09 13.304 71,377 -12,522 0.01% 949,623
2013-09-10 2013-09-06 12.969 83,899 -18,783 0.01% 1,088,080
2013-09-09 2013-09-05 12.969 102,682 +6,261 0.01% 1,331,675
2013-09-06 2013-09-04 12.953 96,421 -6,261 0.01% 1,248,937
2013-09-05 2013-09-03 12.618 102,682 -6,262 0.01% 1,295,595
2013-09-02 2013-08-29 11.995 108,944 +6,262 0.01% 1,306,746
2013-08-30 2013-08-28 12.043 102,682 -25,045 0.01% 1,236,555
2013-08-29 2013-08-27 12.362 127,727 +25,045 0.01% 1,578,962
2013-08-22 2013-08-20 12.570 102,682 -6,262 0.01% 1,290,675
2013-08-21 2013-08-19 12.474 108,944 +6,262 0.01% 1,358,946
2013-08-19 2013-08-15 12.665 102,682 +3,130 0.01% 1,300,515
2013-08-16 2013-08-13 12.618 99,552 +9,392 0.01% 1,256,102
2013-07-30 2013-07-26 12.857 90,160 -1,252 0.01% 1,159,198
2013-07-29 2013-07-25 13.145 91,412 -28,175 0.01% 1,201,575
2013-07-25 2013-07-23 12.522 119,587 -12,523 0.01% 1,497,435
2013-07-22 2013-07-18 11.739 132,110 -6,261 0.01% 1,550,854
2013-07-19 2013-07-17 11.468 138,371 +313 0.01% 1,586,783
2013-07-16 2013-07-12 11.084 138,058 -12,522 0.01% 1,530,273
2013-07-15 2013-07-11 10.094 150,580 -18,783 0.01% 1,519,960
2013-07-12 2013-07-10 9.968 169,363 +6,261 0.01% 1,688,257
2013-07-11 2013-07-09 9.821 163,102 +3,691 0.01% 1,601,858
2013-07-10 2013-07-08 9.903 159,411 +18,359 0.01% 1,578,633
2013-07-09 2013-07-05 10.197 141,052 -12,239 0.01% 1,438,315
2013-07-05 2013-07-03 9.903 153,291 +30,597 0.01% 1,518,027
2013-06-21 2013-06-19 11.374 122,694 +6,119 0.01% 1,395,477
2013-06-17 2013-06-13 11.357 116,575 +6,120 0.01% 1,323,977
2013-06-13 2013-06-10 11.815 110,455 +6,119 0.01% 1,305,010
2013-06-07 2013-06-05 12.125 104,336 +6,119 0.01% 1,265,110
2013-05-30 2013-05-28 12.714 98,217 -2,447 0.01% 1,248,695
2013-05-22 2013-05-20 13.237 100,664 -20,194 0.01% 1,332,445
2013-05-03 2013-04-30 12.795 120,858 -2,448 0.01% 1,546,420
2013-04-30 2013-04-26 12.910 123,306 -3,060 0.01% 1,591,848
2013-04-29 2013-04-25 12.518 126,366 +3,060 0.01% 1,581,791
2013-04-26 2013-04-24 12.354 123,306 -3,060 0.01% 1,523,338
2013-04-22 2013-04-18 11.913 126,366 -3,060 0.01% 1,505,386
2013-04-05 2013-04-02 11.390 129,426 +3,060 0.01% 1,474,160
2013-03-15 2013-03-13 11.929 126,366 +3,060 0.01% 1,507,451
2013-03-13 2013-03-11 13.514 123,306 -6,120 0.01% 1,666,403
2013-02-28 2013-02-26 12.746 129,426 +6,120 0.01% 1,649,705
2013-02-15 2013-02-08 13.563 123,306 +12,239 0.01% 1,672,448
2013-02-06 2013-02-04 13.351 111,067 +7,955 0.01% 1,482,850
2013-02-04 2013-01-31 13.694 103,112 +24,478 0.01% 1,412,028
2013-01-31 2013-01-29 13.269 78,634 +1,223 0.01% 1,043,414
2013-01-30 2013-01-28 13.482 77,411 -12,238 0.01% 1,043,631
2013-01-29 2013-01-25 13.335 89,649 +3,059 0.01% 1,195,435
2013-01-28 2013-01-24 13.269 86,590 +12,239 0.01% 1,148,984
2013-01-25 2013-01-23 13.498 74,351 +2,448 0.01% 1,003,592
2013-01-24 2013-01-22 13.923 71,903 -12,851 0.01% 1,001,098
2013-01-23 2013-01-21 14.380 84,754 +25,090 0.01% 1,218,802
2013-01-18 2013-01-16 15.214 59,664 -1,836 0.00% 907,721
2013-01-17 2013-01-15 15.361 61,500 -10,097 0.00% 944,698
2013-01-10 2013-01-08 14.854 71,597 +1,836 0.01% 1,063,528
2013-01-08 2013-01-04 14.969 69,761 +6,119 0.01% 1,044,235
2013-01-03 2012-12-31 14.397 63,642 -85,672 0.01% 916,241
2012-12-28 2012-12-24 14.299 149,314 -6,119 0.01% 2,135,004
2012-12-27 2012-12-20 14.707 155,433 -1,530 0.01% 2,285,998
2012-12-20 2012-12-18 14.495 156,963 -6,119 0.01% 2,275,156
2012-12-18 2012-12-14 14.086 163,082 +5,507 0.01% 2,297,225
2012-12-12 2012-12-10 15.198 157,575 -6,119 0.01% 2,394,752
2012-12-11 2012-12-07 14.805 163,694 +1,530 0.01% 2,423,545
2012-12-10 2012-12-06 14.822 162,164 -1,530 0.01% 2,403,543
2012-12-07 2012-12-05 14.658 163,694 -6,426 0.01% 2,399,470
2012-12-05 2012-12-03 13.858 170,120 +306 0.01% 2,357,444
2012-12-04 2012-11-30 14.119 169,814 -4,283 0.01% 2,397,604
2012-12-03 2012-11-29 13.629 174,097 -1,224 0.01% 2,372,726
2012-11-27 2012-11-23 13.482 175,321 +3,060 0.01% 2,363,622
2012-11-23 2012-11-21 13.351 172,261 +7,955 0.01% 2,299,848
2012-11-21 2012-11-19 13.809 164,306 -18,358 0.01% 2,268,821
2012-11-19 2012-11-15 13.367 182,664 +12,238 0.01% 2,441,723
2012-11-16 2012-11-14 13.645 170,426 -10,403 0.01% 2,325,480
2012-11-13 2012-11-09 13.629 180,829 -64,254 0.01% 2,464,474
2012-11-09 2012-11-07 13.433 245,083 -4,895 0.02% 3,292,117
2012-11-08 2012-11-06 13.155 249,978 -12,239 0.02% 3,288,424
2012-11-07 2012-11-05 13.531 262,217 +10,403 0.02% 3,547,982
2012-11-06 2012-11-02 13.710 251,814 -40,694 0.02% 3,452,487
2012-11-05 2012-11-01 12.942 292,508 -306 0.02% 3,785,760
2012-11-02 2012-10-31 12.583 292,814 +6,731 0.02% 3,684,451
2012-10-31 2012-10-29 11.864 286,083 +3,060 0.02% 3,394,055
2012-10-30 2012-10-26 11.749 283,023 -918 0.02% 3,325,376
2012-10-29 2012-10-25 11.848 283,941 -6,119 0.02% 3,364,003
2012-10-26 2012-10-24 11.978 290,060 +6,119 0.02% 3,474,418
2012-10-22 2012-10-18 12.272 283,941 +10,403 0.02% 3,484,643
2012-10-19 2012-10-17 12.223 273,538 +3,366 0.02% 3,343,563
2012-10-17 2012-10-15 12.142 270,172 -110,150 0.02% 3,280,344
2012-10-16 2012-10-12 12.240 380,322 -18,358 0.03% 4,655,040
2012-10-15 2012-10-11 12.027 398,680 +128,814 0.03% 4,795,042
2012-10-04 2012-09-28 11.341 269,866 -6,120 0.02% 3,060,538
2012-09-28 2012-09-26 10.508 275,986 -6,119 0.02% 2,899,935
2012-09-27 2012-09-25 10.720 282,105 +6,119 0.02% 3,024,160
2012-09-17 2012-09-13 11.276 275,986 -6,119 0.02% 3,111,905
2012-09-10 2012-09-06 10.442 282,105 -61,194 0.02% 2,945,790
2012-09-07 2012-09-05 9.805 343,299 +61,194 0.03% 3,365,999
2012-08-30 2012-08-28 10.246 282,105 -6,731 0.02% 2,890,470
2012-08-29 2012-08-27 10.001 288,836 +6,731 0.02% 2,888,637
2012-08-27 2012-08-23 10.164 282,105 -3,060 0.02% 2,867,420
2012-08-21 2012-08-17 10.606 285,165 +3,060 0.02% 3,024,343
2012-08-17 2012-08-15 10.328 282,105 +6,119 0.02% 2,913,520
2012-08-01 2012-07-30 10.949 275,986 -611 0.02% 3,021,705
2012-07-27 2012-07-25 11.341 276,597 -1,836 0.02% 3,136,874
2012-07-23 2012-07-19 11.227 278,433 +6,119 0.02% 3,125,846
2012-07-19 2012-07-17 11.187 272,314 +5,004 0.02% 3,046,379
2012-07-17 2012-07-13 10.937 267,310 -12,014 0.02% 2,923,649
2012-07-16 2012-07-12 11.021 279,324 +12,014 0.02% 3,078,300
2012-07-09 2012-07-05 10.604 267,310 +30,035 0.02% 2,834,649
2012-07-05 2012-07-03 10.837 237,275 +18,021 0.02% 2,571,447
2012-07-03 2012-06-28 10.371 219,254 -3,605 0.02% 2,273,946
2012-06-26 2012-06-22 10.604 222,859 +1,202 0.02% 2,363,275
2012-06-25 2012-06-21 10.821 221,657 -601 0.02% 2,398,499
2012-06-20 2012-06-18 10.371 222,258 -15,017 0.02% 2,305,102
2012-06-19 2012-06-15 10.105 237,275 -6,007 0.02% 2,397,648
2012-06-18 2012-06-14 9.839 243,282 +6,007 0.02% 2,393,548
2012-06-14 2012-06-12 10.388 237,275 +6,007 0.02% 2,464,797
2012-06-13 2012-06-11 10.221 231,268 -6,007 0.02% 2,363,897
2012-06-11 2012-06-07 9.539 237,275 -6,007 0.02% 2,263,348
2012-06-08 2012-06-06 9.589 243,282 +6,007 0.02% 2,332,798
2012-06-07 2012-06-05 9.223 237,275 +6,007 0.02% 2,188,298
2012-06-01 2012-05-30 10.221 231,268 +3,003 0.02% 2,363,897
2012-05-28 2012-05-24 10.221 228,265 -9,010 0.02% 2,333,202
2012-05-25 2012-05-23 10.355 237,275 +6,007 0.02% 2,456,897
2012-05-23 2012-05-21 9.822 231,268 -3,004 0.02% 2,271,497
2012-05-21 2012-05-17 8.990 234,272 -42,049 0.02% 2,106,002
2012-05-18 2012-05-16 8.657 276,321 +36,042 0.02% 2,392,004
2012-05-16 2012-05-14 9.056 240,279 +153,178 0.02% 2,176,002
2012-05-11 2012-05-09 9.156 87,101 +6,007 0.01% 797,500
2012-04-30 2012-04-26 10.038 81,094 -6,007 0.01% 814,049
2012-04-23 2012-04-19 9.655 87,101 -6,007 0.01% 841,000
2012-04-20 2012-04-18 9.889 93,108 +6,007 0.01% 920,700
2012-04-19 2012-04-17 9.556 87,101 -12,014 0.01% 832,300
2012-04-18 2012-04-16 9.622 99,115 +12,014 0.01% 953,700
2012-04-17 2012-04-13 9.422 87,101 -6,007 0.01% 820,700
2012-04-16 2012-04-12 9.040 93,108 +6,007 0.01% 841,650
2012-04-12 2012-04-10 9.323 87,101 -13,215 0.01% 812,000
2012-04-10 2012-04-03 9.439 100,316 -21,325 0.01% 946,887
2012-04-05 2012-04-02 8.707 121,641 +6,007 0.01% 1,059,074
2012-04-02 2012-03-29 8.324 115,634 +13,215 0.01% 962,499
2012-03-30 2012-03-28 8.623 102,419 -6,007 0.01% 883,192
2012-03-29 2012-03-27 8.607 108,426 -13,215 0.01% 933,187
2012-03-23 2012-03-21 8.340 121,641 -6,007 0.01% 1,014,524
2012-03-20 2012-03-16 8.690 127,648 -6,007 0.01% 1,109,249
2012-03-16 2012-03-14 8.657 133,655 -5,406 0.01% 1,157,000
2012-03-15 2012-03-13 8.890 139,061 +27,632 0.01% 1,236,207
2012-03-14 2012-03-12 8.840 111,429 +24,328 0.01% 985,003
2012-03-13 2012-03-09 9.539 87,101 -6,007 0.01% 830,850
2012-03-12 2012-03-08 9.589 93,108 +6,007 0.01% 892,800
2012-03-08 2012-03-06 9.173 87,101 +6,007 0.01% 798,950
2012-02-29 2012-02-27 9.938 81,094 +4,205 0.01% 805,949
2012-02-28 2012-02-24 10.455 76,889 -1,802 0.01% 803,838
2012-02-27 2012-02-23 10.488 78,691 -2,403 0.01% 825,297
2012-02-24 2012-02-22 10.804 81,094 +6,007 0.01% 876,149
2012-02-22 2012-02-20 10.105 75,087 -6,007 0.01% 758,749
2012-02-14 2012-02-10 9.622 81,094 +6,007 0.01% 780,299
2012-02-10 2012-02-08 10.122 75,087 +3,003 0.01% 759,999
2012-02-09 2012-02-07 9.822 72,084 -6,007 0.01% 708,004
2012-02-03 2012-02-01 8.607 78,091 -6,007 0.01% 672,104
2012-01-31 2012-01-27 8.340 84,098 +6,007 0.01% 701,404
2012-01-27 2012-01-20 8.190 78,091 -28,833 0.01% 639,603
2012-01-26 2012-01-19 8.141 106,924 -6,007 0.01% 870,420
2012-01-20 2012-01-18 7.774 112,931 +6,007 0.01% 877,960
2012-01-17 2012-01-13 7.708 106,924 -3,004 0.01% 824,140
2012-01-13 2012-01-11 7.491 109,928 -6,006 0.01% 823,504
2012-01-12 2012-01-10 7.308 115,934 -18,021 0.01% 847,266
2012-01-06 2012-01-04 7.058 133,955 +12,014 0.01% 945,517
2012-01-03 2011-12-29 6.925 121,941 +9,010 0.01% 844,477
2011-12-28 2011-12-22 7.458 112,931 +6,007 0.01% 842,240
2011-12-23 2011-12-21 7.558 106,924 -9,010 0.01% 808,120
2011-12-22 2011-12-20 7.242 115,934 +3,604 0.01% 839,546
2011-12-21 2011-12-19 7.208 112,330 +3,003 0.01% 809,708
2011-12-20 2011-12-16 7.441 109,327 -3,003 0.01% 813,541
2011-12-19 2011-12-15 7.058 112,330 +3,003 0.01% 792,878
2011-12-15 2011-12-13 7.525 109,327 +4,806 0.01% 822,641
2011-12-14 2011-12-12 7.608 104,521 +6,007 0.01% 795,178
2011-12-12 2011-12-08 7.874 98,514 +12,014 0.01% 775,718
2011-12-09 2011-12-07 8.124 86,500 -12,014 0.01% 702,717
2011-12-08 2011-12-06 7.608 98,514 -1,502 0.01% 749,478
2011-12-07 2011-12-05 7.924 100,016 +5,707 0.01% 792,540
2011-12-05 2011-12-01 8.057 94,309 -45,053 0.01% 759,877
2011-12-02 2011-11-30 6.992 139,362 +12,014 0.01% 974,402
2011-12-01 2011-11-29 7.058 127,348 +6,007 0.01% 898,882
2011-11-28 2011-11-24 7.242 121,341 +15,018 0.01% 878,702
2011-11-24 2011-11-22 7.658 106,323 -3,004 0.01% 814,197
2011-11-23 2011-11-21 7.641 109,327 +18,021 0.01% 835,381
2011-11-21 2011-11-17 8.340 91,306 +2,403 0.01% 761,521
2011-11-18 2011-11-16 8.157 88,903 +9,010 0.01% 725,199
2011-11-17 2011-11-15 8.723 79,893 -24,028 0.01% 696,923
2011-11-16 2011-11-14 9.023 103,921 -3,003 0.01% 937,664
2011-11-15 2011-11-11 8.257 106,924 +15,017 0.01% 882,880
2011-11-14 2011-11-10 7.791 91,907 +12,014 0.01% 716,043
2011-11-10 2011-11-08 8.224 79,893 +6,007 0.01% 657,023
2011-11-08 2011-11-04 8.707 73,886 -12,014 0.01% 643,293
2011-11-07 2011-11-03 9.123 85,900 +6,007 0.01% 783,643
2011-11-04 2011-11-02 8.923 79,893 -31,236 0.01% 712,883
2011-11-03 2011-11-01 8.074 111,129 -3,003 0.01% 897,251
2011-11-02 2011-10-31 7.824 114,132 +15,017 0.01% 892,997
2011-11-01 2011-10-28 8.856 99,115 -6,007 0.01% 877,800
2011-10-31 2011-10-27 8.573 105,122 -15,017 0.01% 901,250
2011-10-28 2011-10-26 7.641 120,139 -18,021 0.01% 917,997
2011-10-27 2011-10-25 7.025 138,160 -1,802 0.01% 970,598
2011-10-24 2011-10-20 6.443 139,962 +7,809 0.01% 901,708
2011-10-18 2011-10-14 7.425 132,153 +12,014 0.01% 981,198
2011-10-17 2011-10-13 7.042 120,139 -12,014 0.01% 845,997
2011-10-13 2011-10-11 6.010 132,153 -3,304 0.01% 794,198
2011-10-06 2011-10-03 5.544 135,457 -8,710 0.01% 750,914
2011-10-03 2011-09-28 5.793 144,167 -6,007 0.01% 835,199
2011-09-30 2011-09-27 5.377 150,174 +6,007 0.01% 807,499
2011-09-23 2011-09-21 5.710 144,167 -3,004 0.01% 823,199
2011-09-09 2011-09-07 6.160 147,171 -6,007 0.01% 906,502
2011-09-07 2011-09-05 6.093 153,178 +12,014 0.01% 933,302
2011-09-06 2011-09-02 6.343 141,164 +12,014 0.01% 895,352
2011-09-01 2011-08-30 6.809 129,150 -7,208 0.01% 879,351
2011-08-31 2011-08-29 6.659 136,358 -301 0.01% 907,999
2011-08-29 2011-08-25 6.443 136,659 -36,041 0.01% 880,428
2011-08-26 2011-08-24 6.010 172,700 +6,007 0.01% 1,037,873
2011-08-25 2011-08-23 6.276 166,693 -12,014 0.01% 1,046,173
2011-08-24 2011-08-22 6.076 178,707 +6,007 0.01% 1,085,873
2011-08-23 2011-08-19 5.993 172,700 +6,007 0.01% 1,034,998
2011-08-22 2011-08-18 6.326 166,693 -6,007 0.01% 1,054,498
2011-08-19 2011-08-17 6.343 172,700 -15,018 0.01% 1,095,373
2011-08-18 2011-08-16 6.110 187,718 +6,007 0.02% 1,146,876
2011-08-15 2011-08-11 5.677 181,711 +301 0.01% 1,031,526
2011-08-12 2011-08-10 5.993 181,410 +6,007 0.01% 1,087,197
2011-08-11 2011-08-09 6.010 175,403 -18,021 0.01% 1,054,117
2011-08-10 2011-08-08 6.559 193,424 +6,007 0.02% 1,268,678
2011-08-08 2011-08-04 7.475 187,417 +6,007 0.02% 1,400,877
2011-08-05 2011-08-03 7.591 181,410 -601 0.01% 1,377,117
2011-08-03 2011-08-01 7.991 182,011 +3,003 0.01% 1,454,399
2011-08-01 2011-07-28 8.157 179,008 +18,021 0.01% 1,460,203
2011-07-27 2011-07-25 9.089 160,987 +6,007 0.01% 1,463,282
2011-07-26 2011-07-22 9.739 154,980 -600 0.01% 1,509,302
2011-07-14 2011-07-12 9.955 155,580 +3,003 0.01% 1,548,815
2011-07-07 2011-07-05 11.108 152,577 +1,430 0.01% 1,694,826
2011-07-06 2011-07-04 11.091 151,147 -2,975 0.01% 1,676,401
2011-07-05 2011-06-30 10.940 154,122 -5,356 0.01% 1,686,088
2011-07-04 2011-06-29 10.856 159,478 +11,306 0.01% 1,731,282
2011-06-30 2011-06-28 10.772 148,172 -5,950 0.01% 1,596,095
2011-06-27 2011-06-23 10.385 154,122 +2,975 0.01% 1,600,618
2011-06-24 2011-06-22 10.637 151,147 -2,975 0.01% 1,607,821
2011-06-23 2011-06-21 10.890 154,122 -2,976 0.01% 1,678,318
2011-06-17 2011-06-15 11.125 157,098 +5,951 0.01% 1,747,685
2011-06-16 2011-06-14 11.226 151,147 -2,975 0.01% 1,696,721
2011-06-15 2011-06-13 11.158 154,122 +2,975 0.01% 1,719,758
2011-06-13 2011-06-09 11.343 151,147 -1,785 0.01% 1,714,501
2011-06-10 2011-06-08 11.562 152,932 -11,901 0.01% 1,768,159
2011-06-08 2011-06-03 11.427 164,833 +5,950 0.01% 1,883,595
2011-06-07 2011-06-02 11.730 158,883 +2,976 0.01% 1,863,663
2011-06-03 2011-06-01 11.881 155,907 +1,785 0.01% 1,852,335
2011-06-02 2011-05-31 11.847 154,122 -2,976 0.01% 1,825,947
2011-06-01 2011-05-30 11.595 157,098 +2,976 0.01% 1,821,605
2011-05-31 2011-05-27 11.763 154,122 -8,926 0.01% 1,812,998
2011-05-30 2011-05-26 11.545 163,048 +2,975 0.01% 1,882,378
2011-05-27 2011-05-25 11.612 160,073 -4,165 0.01% 1,858,791
2011-05-26 2011-05-24 11.461 164,238 -2,976 0.01% 1,882,316
2011-05-25 2011-05-23 11.259 167,214 +2,976 0.01% 1,882,704
2011-05-24 2011-05-20 11.478 164,238 +5,950 0.01% 1,885,076
2011-05-20 2011-05-18 11.511 158,288 +5,951 0.01% 1,822,104
2011-05-12 2011-05-09 11.763 152,337 -5,951 0.01% 1,792,000
2011-05-09 2011-05-05 11.175 158,288 -5,950 0.01% 1,768,904
2011-05-03 2011-04-28 11.713 164,238 +11,901 0.01% 1,923,716
2011-04-28 2011-04-26 11.495 152,337 -17,852 0.01% 1,751,040
2011-04-20 2011-04-18 11.965 170,189 -1,190 0.01% 2,036,320
2011-04-19 2011-04-15 12.083 171,379 -29,753 0.01% 2,070,718
2011-04-18 2011-04-14 12.133 201,132 -10,117 0.02% 2,440,354
2011-04-15 2011-04-13 11.931 211,249 +35,704 0.02% 2,520,505
2011-04-14 2011-04-12 12.015 175,545 +9,521 0.01% 2,109,255
2011-04-12 2011-04-08 12.116 166,024 +18,448 0.01% 2,011,596
2011-04-11 2011-04-07 12.452 147,576 +10,711 0.01% 1,837,674
2011-04-07 2011-04-04 12.704 136,865 +16,067 0.01% 1,738,796
2011-04-06 2011-04-01 12.973 120,798 +7,735 0.01% 1,567,154
2011-04-04 2011-03-31 13.578 113,063 -1,190 0.01% 1,535,205
2011-04-01 2011-03-30 14.049 114,253 -41,654 0.01% 1,605,123
2011-03-31 2011-03-29 13.780 155,907 -1,488 0.01% 2,148,394
2011-03-28 2011-03-24 13.746 157,395 -10,116 0.01% 2,163,609
2011-03-25 2011-03-23 13.377 167,511 +5,950 0.01% 2,240,737
2011-03-23 2011-03-21 13.192 161,561 +1,488 0.01% 2,131,281
2011-03-22 2011-03-18 13.209 160,073 +5,951 0.01% 2,114,342
2011-03-21 2011-03-17 13.545 154,122 +11,306 0.01% 2,087,537
2011-03-18 2011-03-16 13.931 142,816 -4,165 0.01% 1,989,601
2011-03-16 2011-03-14 14.402 146,981 +2,975 0.01% 2,116,784
2011-03-15 2011-03-11 14.133 144,006 +10,116 0.01% 2,035,219
2011-03-11 2011-03-09 14.637 133,890 -10,116 0.01% 1,959,751
2011-03-10 2011-03-08 14.284 144,006 -2,083 0.01% 2,056,999
2011-03-09 2011-03-07 14.049 146,089 +8,034 0.01% 2,052,383
2011-03-08 2011-03-04 14.368 138,055 -36,002 0.01% 1,983,594
2011-03-07 2011-03-03 14.049 174,057 +29,753 0.01% 2,445,301
2011-03-04 2011-03-02 13.595 144,304 +8,034 0.01% 1,961,830
2011-03-02 2011-02-28 14.637 136,270 -595 0.01% 1,994,587
2011-03-01 2011-02-25 14.150 136,865 -4,463 0.01% 1,936,596
2011-02-28 2011-02-24 14.217 141,328 +3,273 0.01% 2,009,246
2011-02-24 2011-02-22 15.057 138,055 +3,272 0.01% 2,078,714
2011-02-18 2011-02-16 15.242 134,783 -595 0.01% 2,054,362
2011-02-15 2011-02-11 15.091 135,378 -1,190 0.01% 2,042,956
2011-02-14 2011-02-10 15.124 136,568 -595 0.01% 2,065,504
2011-02-10 2011-02-08 15.864 137,163 +28,563 0.01% 2,175,923
2011-02-09 2011-02-07 15.797 108,600 +893 0.01% 1,715,506
2011-02-08 2011-02-02 16.385 107,707 +5,951 0.01% 1,764,750
2011-01-31 2011-01-27 16.587 101,756 +620 0.01% 1,687,798
2011-01-26 2011-01-24 16.401 101,136 +5,915 0.01% 1,658,704
2011-01-20 2011-01-18 16.316 95,221 -8,872 0.01% 1,553,644
2011-01-19 2011-01-17 16.113 104,093 +2,957 0.01% 1,677,281
2011-01-14 2011-01-12 16.536 101,136 -2,957 0.01% 1,672,384
2011-01-12 2011-01-10 16.164 104,093 +2,957 0.01% 1,682,561
2011-01-11 2011-01-07 16.232 101,136 -2,957 0.01% 1,641,604
2011-01-10 2011-01-06 16.164 104,093 +2,662 0.01% 1,682,561
2011-01-07 2011-01-05 16.215 101,431 -2,958 0.01% 1,644,677
2011-01-05 2011-01-03 15.995 104,389 -5,914 0.01% 1,669,695
2011-01-04 2010-12-31 15.826 110,303 +2,957 0.01% 1,745,640
2010-12-29 2010-12-24 15.877 107,346 +14,786 0.01% 1,704,287
2010-12-20 2010-12-16 16.570 92,560 -59,144 0.01% 1,533,701
2010-12-15 2010-12-13 17.009 151,704 -2,070 0.01% 2,580,396
2010-12-13 2010-12-09 16.891 153,774 +23,658 0.01% 2,597,406
2010-12-10 2010-12-08 16.468 130,116 -2,957 0.01% 2,142,797
2010-12-09 2010-12-07 16.316 133,073 -13,899 0.01% 2,171,244
2010-12-08 2010-12-06 15.657 146,972 +18,630 0.01% 2,301,108
2010-12-07 2010-12-03 16.249 128,342 -5,914 0.01% 2,085,372
2010-12-03 2010-12-01 15.927 134,256 -5,915 0.01% 2,138,336
2010-12-02 2010-11-30 15.589 140,171 -2,957 0.01% 2,185,146
2010-11-29 2010-11-25 16.164 143,128 +14,786 0.01% 2,313,523
2010-11-26 2010-11-24 16.299 128,342 +2,957 0.01% 2,091,882
2010-11-25 2010-11-23 16.350 125,385 +5,915 0.01% 2,050,045
2010-11-24 2010-11-22 16.908 119,470 -8,872 0.01% 2,019,995
2010-11-23 2010-11-19 16.773 128,342 -2,957 0.01% 2,152,642
2010-11-19 2010-11-17 16.215 131,299 +2,957 0.01% 2,128,979
2010-11-18 2010-11-16 16.671 128,342 +8,872 0.01% 2,139,622
2010-11-10 2010-11-08 16.790 119,470 -2,957 0.01% 2,005,855
2010-11-08 2010-11-04 16.756 122,427 +9,167 0.01% 2,051,362
2010-11-05 2010-11-03 16.570 113,260 +2,957 0.01% 1,876,696
2010-11-02 2010-10-29 16.384 110,303 +887 0.01% 1,807,184
2010-11-01 2010-10-28 16.502 109,416 -7,984 0.01% 1,805,602
2010-10-29 2010-10-27 16.147 117,400 -1,479 0.01% 1,895,671
2010-10-28 2010-10-26 16.282 118,879 +2,366 0.01% 1,935,632
2010-10-26 2010-10-22 18.869 116,513 -11,829 0.01% 2,198,518
2010-10-25 2010-10-21 17.990 128,342 +2,957 0.01% 2,308,882
2010-10-21 2010-10-19 18.396 125,385 -6,210 0.01% 2,306,566
2010-10-20 2010-10-18 18.294 131,595 -1,183 0.01% 2,407,454
2010-10-19 2010-10-15 17.889 132,778 +50,273 0.01% 2,375,216
2010-10-18 2010-10-14 17.720 82,505 -592 0.01% 1,461,951
2010-10-14 2010-10-12 17.652 83,097 -5,914 0.01% 1,466,821
2010-10-13 2010-10-11 17.550 89,011 -2,957 0.01% 1,562,185
2010-10-12 2010-10-08 17.246 91,968 +2,957 0.01% 1,586,092
2010-10-08 2010-10-06 17.348 89,011 +9,463 0.01% 1,544,125
2010-10-07 2010-10-05 17.246 79,548 +11,828 0.01% 1,371,895
2010-10-06 2010-10-04 17.753 67,720 +9,759 0.01% 1,202,258
2010-10-05 2010-09-30 17.652 57,961 -2,957 0.00% 1,023,123
2010-10-04 2010-09-29 17.922 60,918 -2,957 0.00% 1,091,800
2010-09-30 2010-09-28 17.753 63,875 +12,420 0.01% 1,133,996
2010-09-29 2010-09-27 18.565 51,455 -2,957 0.00% 955,259
2010-09-27 2010-09-22 18.531 54,412 -1,775 0.00% 1,008,316
2010-09-17 2010-09-15 18.294 56,187 -1,774 0.00% 1,027,909
2010-09-16 2010-09-14 18.193 57,961 -5,323 0.00% 1,054,483
2010-09-09 2010-09-07 17.990 63,284 +2,957 0.01% 1,138,484
2010-09-08 2010-09-06 18.261 60,327 -2,957 0.00% 1,101,607
2010-09-06 2010-09-02 17.584 63,284 -2,957 0.01% 1,112,804
2010-09-02 2010-08-31 16.773 66,241 +2,957 0.01% 1,111,041
2010-08-30 2010-08-26 17.449 63,284 -2,366 0.01% 1,104,244
2010-08-23 2010-08-19 17.720 65,650 -3,548 0.01% 1,163,288
2010-08-18 2010-08-16 16.976 69,198 +296 0.01% 1,174,677
2010-08-13 2010-08-11 17.178 68,902 +3,548 0.01% 1,183,633
2010-08-12 2010-08-10 17.618 65,354 +2,366 0.01% 1,151,413
2010-08-10 2010-08-06 18.125 62,988 +1,183 0.01% 1,141,679
2010-08-09 2010-08-05 18.058 61,805 +5,914 0.01% 1,116,057
2010-08-05 2010-08-03 18.294 55,891 -7,688 0.00% 1,022,493
2010-08-04 2010-08-02 18.531 63,579 -888 0.01% 1,178,191
2010-08-03 2010-07-30 18.294 64,467 -8,575 0.01% 1,179,386
2010-08-02 2010-07-29 17.889 73,042 +5,914 0.01% 1,306,621
2010-07-29 2010-07-27 17.889 67,128 -592 0.01% 1,200,828
2010-07-28 2010-07-26 17.956 67,720 +592 0.01% 1,215,998
2010-07-27 2010-07-23 18.227 67,128 -8,872 0.01% 1,223,528
2010-07-15 2010-07-13 17.998 76,000 +1,320 0.01% 1,367,861
2010-06-25 2010-06-23 17.155 74,680 -1,744 0.01% 1,281,139
2010-06-23 2010-06-21 17.448 76,424 -3,196 0.01% 1,333,412
2010-06-14 2010-06-10 16.088 79,620 -5,812 0.01% 1,280,945
2010-06-10 2010-06-08 16.037 85,432 +5,812 0.01% 1,370,040
2010-06-09 2010-06-07 16.037 79,620 -5,812 0.01% 1,276,835
2010-06-07 2010-06-03 15.916 85,432 -7,555 0.01% 1,359,750
2010-06-04 2010-06-02 15.417 92,987 +5,811 0.01% 1,433,597
2010-06-02 2010-05-31 15.951 87,176 +1,744 0.01% 1,390,508
2010-06-01 2010-05-28 15.503 85,432 -1,744 0.01% 1,324,470
2010-05-31 2010-05-27 15.297 87,176 -1,743 0.01% 1,333,507
2010-05-28 2010-05-26 15.090 88,919 -3,778 0.01% 1,341,810
2010-05-26 2010-05-24 15.744 92,697 +5,812 0.01% 1,459,431
2010-05-24 2010-05-19 15.710 86,885 +1,744 0.01% 1,364,936
2010-05-20 2010-05-18 15.985 85,141 -10,461 0.01% 1,360,978
2010-05-19 2010-05-17 15.538 95,602 +8,717 0.01% 1,485,428
2010-05-18 2010-05-14 16.260 86,885 +1,744 0.01% 1,412,776
2010-05-17 2010-05-13 16.518 85,141 -2,906 0.01% 1,406,393
2010-05-14 2010-05-12 16.191 88,047 -3,487 0.01% 1,425,611
2010-05-13 2010-05-11 16.088 91,534 -5,812 0.01% 1,472,620
2010-05-12 2010-05-10 15.916 97,346 -6,102 0.01% 1,549,375
2010-05-11 2010-05-07 15.503 103,448 -2,906 0.01% 1,603,776
2010-05-10 2010-05-06 15.469 106,354 +5,812 0.01% 1,645,168
2010-05-07 2010-05-05 15.985 100,542 +8,717 0.01% 1,607,163
2010-05-06 2010-05-04 16.260 91,825 +2,906 0.01% 1,493,102
2010-05-05 2010-05-03 16.226 88,919 +5,812 0.01% 1,442,790
2010-05-04 2010-04-30 16.863 83,107 -5,812 0.01% 1,401,395
2010-04-29 2010-04-27 16.828 88,919 -10,461 0.01% 1,496,340
2010-04-27 2010-04-23 16.295 99,380 +2,906 0.01% 1,619,369
2010-04-26 2010-04-22 16.673 96,474 -5,812 0.01% 1,608,536
2010-04-23 2010-04-21 16.450 102,286 -5,812 0.01% 1,682,561
2010-04-22 2010-04-20 16.295 108,098 -2,905 0.01% 1,761,426
2010-04-21 2010-04-19 15.951 111,003 +5,811 0.01% 1,770,562
2010-04-20 2010-04-16 16.518 105,192 +4,650 0.01% 1,737,604
2010-04-19 2010-04-15 16.656 100,542 +1,162 0.01% 1,674,633
2010-04-16 2010-04-14 16.673 99,380 -5,812 0.01% 1,656,989
2010-04-15 2010-04-13 16.587 105,192 -4,068 0.01% 1,744,844
2010-04-13 2010-04-09 16.777 109,260 -5,812 0.01% 1,833,000
2010-04-12 2010-04-08 16.518 115,072 +8,718 0.01% 1,900,805
2010-04-09 2010-04-07 17.189 106,354 -2,906 0.01% 1,828,168
2010-04-08 2010-04-01 16.863 109,260 -6,393 0.01% 1,842,400
2010-04-01 2010-03-30 16.518 115,653 -7,846 0.01% 1,910,403
2010-03-31 2010-03-29 16.260 123,499 -7,555 0.01% 2,008,131
2010-03-29 2010-03-25 16.019 131,054 +2,906 0.01% 2,099,407
2010-03-25 2010-03-23 16.191 128,148 +8,718 0.01% 2,074,905
2010-03-24 2010-03-22 16.174 119,430 +8,136 0.01% 1,931,693
2010-03-23 2010-03-19 16.501 111,294 +291 0.01% 1,836,484
2010-03-22 2010-03-18 16.587 111,003 -5,812 0.01% 1,841,232
2010-03-18 2010-03-16 16.398 116,815 -2,325 0.01% 1,915,527
2010-03-17 2010-03-15 16.295 119,140 +7,555 0.01% 1,941,352
2010-03-16 2010-03-12 16.450 111,585 -6,683 0.01% 1,835,526
2010-03-15 2010-03-11 16.278 118,268 +4,940 0.01% 1,925,108
2010-03-12 2010-03-10 16.415 113,328 -4,650 0.01% 1,860,297
2010-03-11 2010-03-09 16.398 117,978 +6,393 0.01% 1,934,598
2010-03-10 2010-03-08 16.450 111,585 -1,743 0.01% 1,835,526
2010-03-09 2010-03-05 16.260 113,328 +11,333 0.01% 1,842,747
2010-03-08 2010-03-04 16.725 101,995 +11,623 0.01% 1,705,854
2010-03-02 2010-02-26 17.585 90,372 -1,162 0.01% 1,589,211
2010-03-01 2010-02-25 17.516 91,534 +581 0.01% 1,603,345
2010-02-26 2010-02-24 17.620 90,953 +9,880 0.01% 1,602,558
2010-02-24 2010-02-22 17.929 81,073 -872 0.01% 1,453,586
2010-02-19 2010-02-17 18.101 81,945 -5,812 0.01% 1,483,320
2010-02-17 2010-02-11 17.998 87,757 -2,906 0.01% 1,579,466
2010-02-12 2010-02-10 17.792 90,663 -2,905 0.01% 1,613,048
2010-02-11 2010-02-09 18.033 93,568 -1,163 0.01% 1,687,273
2010-02-08 2010-02-04 17.757 94,731 -5,811 0.01% 1,682,165
2010-02-05 2010-02-03 18.170 100,542 -7,556 0.01% 1,826,872
2010-02-04 2010-02-02 17.792 108,098 -8,717 0.01% 1,923,246
2010-02-03 2010-02-01 17.516 116,815 -5,521 0.01% 2,046,177
2010-02-02 2010-01-29 16.931 122,336 +9,008 0.01% 2,071,315
2010-02-01 2010-01-28 17.155 113,328 -13,076 0.01% 1,944,147
2010-01-29 2010-01-27 16.725 126,404 +1,452 0.01% 2,114,092
2010-01-28 2010-01-26 16.828 124,952 +5,812 0.01% 2,102,707
2010-01-26 2010-01-22 17.275 119,140 -3,487 0.01% 2,058,202
2010-01-25 2010-01-21 17.275 122,627 +3,487 0.01% 2,118,442
2010-01-22 2010-01-20 17.688 119,140 +2,325 0.01% 2,107,402
2010-01-21 2010-01-19 18.033 116,815 -872 0.01% 2,106,477
2010-01-18 2010-01-14 17.792 117,687 -2,906 0.01% 2,093,851
2010-01-15 2010-01-13 17.757 120,593 +14,239 0.01% 2,141,404
2010-01-14 2010-01-12 18.239 106,354 +5,812 0.01% 1,939,798
2010-01-12 2010-01-08 18.377 100,542 +1,453 0.01% 1,847,632
2010-01-11 2010-01-07 18.308 99,089 -5,812 0.01% 1,814,111
2010-01-08 2010-01-06 18.446 104,901 +8,717 0.01% 1,934,956
2010-01-07 2010-01-05 17.654 96,184 -1,743 0.01% 1,698,036
2010-01-06 2010-01-04 17.482 97,927 -6,684 0.01% 1,711,957
2010-01-05 2009-12-31 17.121 104,611 +291 0.01% 1,791,007
2010-01-04 2009-12-29 17.138 104,320 +3,196 0.01% 1,787,819
2009-12-29 2009-12-24 17.035 101,124 -2,905 0.01% 1,722,607
2009-12-28 2009-12-22 16.639 104,029 +581 0.01% 1,730,923
2009-12-23 2009-12-21 16.536 103,448 +1,162 0.01% 1,710,575
2009-12-21 2009-12-17 16.518 102,286 -3,487 0.01% 1,689,601
2009-12-18 2009-12-16 16.536 105,773 +4,649 0.01% 1,749,021
2009-12-17 2009-12-15 16.639 101,124 -1,743 0.01% 1,682,587
2009-12-16 2009-12-14 16.828 102,867 +3,487 0.01% 1,731,058
2009-12-15 2009-12-11 16.880 99,380 +291 0.01% 1,677,509
2009-12-14 2009-12-10 16.949 99,089 -7,265 0.01% 1,679,417
2009-12-11 2009-12-09 16.777 106,354 +4,649 0.01% 1,784,248
2009-12-10 2009-12-08 17.207 101,705 +4,650 0.01% 1,750,004
2009-12-08 2009-12-04 17.551 97,055 -4,940 0.01% 1,703,393
2009-12-07 2009-12-03 17.482 101,995 +5,811 0.01% 1,783,074
2009-12-04 2009-12-02 17.654 96,184 +582 0.01% 1,698,036
2009-12-03 2009-12-01 17.688 95,602 -6,975 0.01% 1,691,052
2009-12-02 2009-11-30 17.585 102,577 +9,009 0.01% 1,803,838
2009-12-01 2009-11-27 17.688 93,568 +7,555 0.01% 1,655,073
2009-11-30 2009-11-26 18.377 86,013 +2,906 0.01% 1,580,637
2009-11-27 2009-11-25 18.790 83,107 -2,034 0.01% 1,561,554
2009-11-25 2009-11-23 18.480 85,141 +290 0.01% 1,573,402
2009-11-24 2009-11-20 18.514 84,851 -1,743 0.01% 1,570,963
2009-11-23 2009-11-19 18.377 86,594 -1,163 0.01% 1,591,314
2009-11-20 2009-11-18 18.067 87,757 +2,616 0.01% 1,585,506
2009-11-11 2009-11-09 18.652 85,141 -8,718 0.01% 1,588,052
2009-11-10 2009-11-06 18.652 93,859 -581 0.01% 1,750,661
2009-11-05 2009-11-03 17.620 94,440 -5,812 0.01% 1,663,998
2009-11-03 2009-10-30 17.964 100,252 -5,812 0.01% 1,800,903
2009-11-02 2009-10-29 17.757 106,064 +11,624 0.01% 1,883,408
2009-10-29 2009-10-27 18.411 94,440 +6,393 0.01% 1,738,747
2009-10-28 2009-10-23 18.377 88,047 -11,624 0.01% 1,618,015
2009-10-27 2009-10-22 17.861 99,671 +4,650 0.01% 1,780,176
2009-10-23 2009-10-21 18.033 95,021 +13,367 0.01% 1,713,474
2009-10-21 2009-10-19 18.273 81,654 +2,324 0.01% 1,492,103
2009-10-20 2009-10-16 18.549 79,330 +6,974 0.01% 1,471,475
2009-10-19 2009-10-15 18.652 72,356 +3,197 0.01% 1,349,586
2009-10-16 2009-10-14 18.927 69,159 +5,521 0.01% 1,308,995
2009-10-15 2009-10-13 19.099 63,638 +1,162 0.01% 1,215,448
2009-10-14 2009-10-12 19.237 62,476 -5,521 0.01% 1,201,854
2009-10-13 2009-10-09 19.547 67,997 -5,812 0.01% 1,329,122
2009-10-12 2009-10-08 19.065 73,809 -4,358 0.01% 1,407,168
2009-10-09 2009-10-07 18.721 78,167 -2,906 0.01% 1,463,353
2009-10-08 2009-10-06 17.620 81,073 -2,906 0.01% 1,428,476
2009-10-06 2009-10-02 17.344 83,979 +2,906 0.01% 1,456,559
2009-10-05 2009-09-30 17.723 81,073 +290 0.01% 1,436,846
2009-09-30 2009-09-28 17.929 80,783 +4,069 0.01% 1,448,386
2009-09-29 2009-09-25 18.618 76,714 +1,162 0.01% 1,428,232
2009-09-28 2009-09-24 18.893 75,552 +13,948 0.01% 1,427,398
2009-09-25 2009-09-23 19.444 61,604 +7,555 0.01% 1,197,799
2009-09-23 2009-09-21 19.684 54,049 -1,743 0.00% 1,063,924
2009-09-22 2009-09-18 20.304 55,792 -8,718 0.00% 1,132,793
2009-09-21 2009-09-17 19.306 64,510 +14,529 0.01% 1,245,422
2009-09-11 2009-09-09 20.235 49,981 -3,196 0.00% 1,011,368
2009-09-10 2009-09-08 20.442 53,177 -5,812 0.00% 1,087,019
2009-09-09 2009-09-07 20.029 58,989 -1,162 0.00% 1,181,465
2009-09-07 2009-09-03 19.788 60,151 -7,555 0.00% 1,190,248
2009-09-03 2009-09-01 19.237 67,706 +5,811 0.01% 1,302,464
2009-09-02 2009-08-31 19.719 61,895 +2,906 0.01% 1,220,498
2009-09-01 2009-08-28 19.684 58,989 +2,906 0.00% 1,161,165
2009-08-28 2009-08-26 19.581 56,083 -7,555 0.00% 1,098,172
2009-08-27 2009-08-25 19.891 63,638 +3,487 0.01% 1,265,818
2009-08-26 2009-08-24 19.856 60,151 +5,812 0.00% 1,194,388
2009-08-25 2009-08-21 19.960 54,339 -4,069 0.00% 1,084,592
2009-08-24 2009-08-20 19.891 58,408 +2,906 0.00% 1,161,788
2009-08-21 2009-08-19 19.478 55,502 +6,974 0.00% 1,081,065
2009-08-20 2009-08-18 20.132 48,528 +1,163 0.00% 976,956
2009-08-19 2009-08-17 19.788 47,365 +1,453 0.00% 937,243
2009-08-07 2009-08-05 23.160 45,912 -872 0.00% 1,063,330
2009-08-06 2009-08-04 22.816 46,784 -11,042 0.00% 1,067,426
2009-08-05 2009-08-03 22.988 57,826 -2,906 0.00% 1,329,310
2009-08-04 2009-07-31 21.267 60,732 +4,649 0.01% 1,291,614
2009-08-03 2009-07-30 21.440 56,083 +1,453 0.00% 1,202,392
2009-07-31 2009-07-29 21.818 54,630 +2,034 0.00% 1,191,920
2009-07-30 2009-07-28 22.954 52,596 -872 0.00% 1,207,272
2009-07-29 2009-07-27 22.231 53,468 +4,940 0.00% 1,188,648
2009-07-28 2009-07-24 21.852 48,528 -871 0.00% 1,060,457
2009-07-27 2009-07-23 21.199 49,399 +2,034 0.00% 1,047,190
2009-07-24 2009-07-22 20.235 47,365 -6,974 0.00% 958,433
2009-07-22 2009-07-20 20.132 54,339 -3,487 0.00% 1,093,942
2009-07-21 2009-07-17 19.994 57,826 -2,906 0.00% 1,156,182
2009-07-20 2009-07-16 19.547 60,732 +11,042 0.01% 1,187,115
2009-07-14 2009-07-10 19.925 49,690 +2,034 0.00% 990,089
2009-07-06 2009-07-02 20.579 47,656 +291 0.00% 980,721
2009-07-03 2009-06-30 20.776 47,365 -3,197 0.00% 984,062
2009-07-02 2009-06-29 20.880 50,562 +1,631 0.00% 1,055,754
2009-06-29 2009-06-25 20.985 48,931 -864 0.00% 1,026,798
2009-06-26 2009-06-24 21.019 49,795 -575 0.00% 1,046,658
2009-06-23 2009-06-19 20.359 50,370 +2,302 0.00% 1,025,495
2009-06-08 2009-06-04 20.255 48,068 +288 0.00% 973,618
2009-06-03 2009-06-01 20.012 47,780 -863 0.00% 956,164
2009-06-02 2009-05-29 19.317 48,643 -576 0.00% 939,635
2009-05-29 2009-05-26 18.692 49,219 -5,757 0.00% 919,981
2009-05-27 2009-05-25 19.039 54,976 +5,757 0.00% 1,046,689
2009-05-21 2009-05-19 20.463 49,219 -9,786 0.00% 1,007,191
2009-05-20 2009-05-18 18.900 59,005 -1,439 0.00% 1,115,197
2009-05-19 2009-05-15 18.031 60,444 -4,030 0.01% 1,089,894
2009-05-18 2009-05-14 17.719 64,474 +4,030 0.01% 1,142,401
2009-05-15 2009-05-13 17.997 60,444 +1,727 0.01% 1,087,794
2009-05-14 2009-05-12 18.240 58,717 +5,468 0.00% 1,070,994
2009-05-11 2009-05-07 18.865 53,249 -18,996 0.00% 1,004,558
2009-05-08 2009-05-06 19.352 72,245 +12,664 0.01% 1,398,063
2009-05-07 2009-05-05 19.421 59,581 -1,151 0.00% 1,157,133
2009-05-06 2009-05-04 19.213 60,732 -5,757 0.01% 1,166,827
2009-04-29 2009-04-27 18.587 66,489 -6,620 0.01% 1,235,855
2009-04-28 2009-04-24 19.004 73,109 -6,620 0.01% 1,389,383
2009-04-27 2009-04-23 18.379 79,729 +5,181 0.01% 1,465,331
2009-04-24 2009-04-22 17.649 74,548 +7,484 0.01% 1,315,720
2009-04-21 2009-04-17 18.900 67,064 +3,166 0.01% 1,267,512
2009-04-20 2009-04-16 19.247 63,898 -5,181 0.01% 1,229,875
2009-04-17 2009-04-15 18.483 69,079 -5,757 0.01% 1,276,796
2009-04-16 2009-04-14 18.275 74,836 +6,332 0.01% 1,367,603
2009-04-15 2009-04-09 18.031 68,504 -5,180 0.01% 1,235,228
2009-04-09 2009-04-07 17.684 73,684 +575 0.01% 1,303,031
2009-04-08 2009-04-06 17.962 73,109 +5,181 0.01% 1,313,183
2009-04-01 2009-03-30 17.510 67,928 -2,878 0.01% 1,189,442
2009-03-31 2009-03-27 18.031 70,806 -2,591 0.01% 1,276,736
2009-03-30 2009-03-26 17.371 73,397 -287 0.01% 1,275,006
2009-03-26 2009-03-24 17.406 73,684 -1,152 0.01% 1,282,551
2009-03-25 2009-03-23 17.719 74,836 +3,454 0.01% 1,326,003
2009-03-23 2009-03-19 17.371 71,382 -1,727 0.01% 1,240,002
2009-03-20 2009-03-18 17.232 73,109 -1,151 0.01% 1,259,843
2009-03-19 2009-03-17 17.684 74,260 -4,605 0.01% 1,313,217
2009-03-18 2009-03-16 17.128 78,865 +2,878 0.01% 1,350,812
2009-03-17 2009-03-13 16.590 75,987 -6,332 0.01% 1,260,598
2009-03-16 2009-03-12 16.121 82,319 +6,332 0.01% 1,327,034
2009-03-13 2009-03-11 16.677 75,987 -2,878 0.01% 1,267,198
2009-03-09 2009-03-05 16.677 78,865 +1,151 0.01% 1,315,193
2009-03-06 2009-03-04 16.607 77,714 -576 0.01% 1,290,598
2009-03-04 2009-03-02 15.982 78,290 +2,015 0.01% 1,251,204
2009-03-03 2009-02-27 16.503 76,275 +1,727 0.01% 1,258,751
2009-03-02 2009-02-26 17.059 74,548 +3,454 0.01% 1,271,690
2009-02-27 2009-02-25 17.754 71,094 -2,303 0.01% 1,262,170
2009-02-25 2009-02-23 17.788 73,397 +2,303 0.01% 1,305,606
2009-02-20 2009-02-18 17.510 71,094 +2,878 0.01% 1,244,880
2009-02-19 2009-02-17 17.754 68,216 +1,727 0.01% 1,211,075
2009-02-12 2009-02-10 18.726 66,489 -575 0.01% 1,245,095
2009-02-11 2009-02-09 18.275 67,064 +575 0.01% 1,225,573
2009-02-06 2009-02-04 17.893 66,489 -575 0.01% 1,189,655
2009-02-05 2009-02-03 17.545 67,064 +575 0.01% 1,176,643
2009-02-04 2009-02-02 18.205 66,489 -1,151 0.01% 1,210,445
2009-01-29 2009-01-22 16.607 67,640 -1,151 0.01% 1,123,299
2009-01-23 2009-01-21 16.815 68,791 +1,151 0.01% 1,156,753
2009-01-20 2009-01-16 18.761 67,640 -1,151 0.01% 1,268,999
2009-01-16 2009-01-14 17.893 68,791 +2,014 0.01% 1,230,843
2009-01-14 2009-01-12 18.309 66,777 +1,152 0.01% 1,222,648
2009-01-13 2009-01-09 19.491 65,625 +2,878 0.01% 1,279,075
2009-01-12 2009-01-08 20.081 62,747 +2,878 0.01% 1,260,041
2009-01-09 2009-01-07 21.297 59,869 -575 0.01% 1,275,047
2009-01-08 2009-01-06 21.818 60,444 -2,879 0.01% 1,318,793
2009-01-07 2009-01-05 21.089 63,323 -575 0.01% 1,335,408
2009-01-06 2009-01-02 20.741 63,898 -288 0.01% 1,325,334
2008-12-29 2008-12-22 20.637 64,186 -5,181 0.01% 1,324,618
2008-12-23 2008-12-19 20.359 69,367 +5,181 0.01% 1,412,259
2008-12-22 2008-12-18 20.498 64,186 -288 0.01% 1,315,698
2008-12-19 2008-12-17 20.672 64,474 -576 0.01% 1,332,801
2008-12-18 2008-12-16 20.359 65,050 -575 0.01% 1,324,368
2008-12-17 2008-12-15 19.942 65,625 -288 0.01% 1,308,715
2008-12-15 2008-12-11 20.394 65,913 -1,439 0.01% 1,344,228
2008-12-12 2008-12-10 20.846 67,352 -6,620 0.01% 1,403,995
2008-12-11 2008-12-09 19.630 73,972 +5,468 0.01% 1,452,044
2008-12-10 2008-12-08 19.769 68,504 -5,468 0.01% 1,354,229
2008-12-05 2008-12-03 18.553 73,972 -4,606 0.01% 1,372,374
2008-12-04 2008-12-02 17.927 78,578 +7,484 0.01% 1,408,687
2008-12-03 2008-12-01 17.754 71,094 +5,757 0.01% 1,262,170
2008-12-02 2008-11-28 18.205 65,337 -288 0.01% 1,189,472
2008-12-01 2008-11-27 18.900 65,625 -6,620 0.01% 1,240,315
2008-11-28 2008-11-26 19.143 72,245 +4,317 0.01% 1,383,003
2008-11-27 2008-11-25 18.761 67,928 -288 0.01% 1,274,402
2008-11-26 2008-11-24 18.309 68,216 -12,089 0.01% 1,248,995
2008-11-25 2008-11-21 18.205 80,305 +6,045 0.01% 1,461,967
2008-11-24 2008-11-20 18.240 74,260 -576 0.01% 1,354,497
2008-11-20 2008-11-18 18.587 74,836 +576 0.01% 1,391,003
2008-11-18 2008-11-14 18.379 74,260 -1,151 0.01% 1,364,817
2008-11-17 2008-11-13 17.615 75,411 +1,151 0.01% 1,328,332
2008-11-14 2008-11-12 17.250 74,260 -1,151 0.01% 1,280,967
2008-11-13 2008-11-11 17.371 75,411 +7,195 0.01% 1,309,992
2008-11-12 2008-11-10 18.587 68,216 -6,620 0.01% 1,267,955
2008-11-11 2008-11-07 15.461 74,836 -2,878 0.01% 1,157,003
2008-11-10 2008-11-06 15.287 77,714 +4,030 0.01% 1,187,998
2008-11-07 2008-11-05 15.235 73,684 -8,923 0.01% 1,122,552
2008-11-06 2008-11-04 13.880 82,607 +7,483 0.01% 1,146,562
2008-11-05 2008-11-03 17.024 75,124 -575 0.01% 1,278,906
2008-11-03 2008-10-30 16.155 75,699 -1,152 0.01% 1,222,945
2008-10-31 2008-10-29 14.939 76,851 -287 0.01% 1,148,106
2008-10-29 2008-10-27 12.959 77,138 -1,152 0.01% 999,634
2008-10-27 2008-10-23 13.723 78,290 -1,151 0.01% 1,074,403
2008-10-24 2008-10-22 14.071 79,441 +1,727 0.01% 1,117,799
2008-10-21 2008-10-17 17.441 77,714 -2,878 0.01% 1,355,398
2008-10-17 2008-10-15 17.719 80,592 -5,757 0.01% 1,427,993
2008-10-16 2008-10-14 18.483 86,349 -6,908 0.01% 1,596,000
2008-10-15 2008-10-13 17.545 93,257 +5,757 0.01% 1,636,201
2008-10-14 2008-10-10 15.964 87,500 -288 0.01% 1,396,875
2008-10-13 2008-10-09 16.225 87,788 +863 0.01% 1,424,347
2008-10-10 2008-10-08 16.346 86,925 -575 0.01% 1,420,915
2008-10-08 2008-10-03 19.317 87,500 -1,152 0.01% 1,690,233
2008-10-06 2008-10-02 18.970 88,652 -287 0.01% 1,681,686
2008-10-02 2008-09-29 16.329 88,939 -18,134 0.01% 1,452,292
2008-09-30 2008-09-26 16.902 107,073 -51,809 0.01% 1,809,784
2008-09-29 2008-09-25 16.677 158,882 +25,905 0.01% 2,649,597
2008-09-26 2008-09-24 16.155 132,977 -2,879 0.01% 2,148,292
2008-09-24 2008-09-22 17.354 135,856 +5,469 0.01% 2,357,644
2008-09-22 2008-09-18 15.808 130,387 -3,454 0.01% 2,061,150
2008-09-19 2008-09-17 16.677 133,841 -8,059 0.01% 2,232,000
2008-09-18 2008-09-16 17.024 141,900 -576 0.01% 2,415,696
2008-09-17 2008-09-12 17.024 142,476 -16,406 0.01% 2,425,502
2008-09-16 2008-09-11 17.545 158,882 +17,557 0.01% 2,787,597
2008-09-10 2008-09-08 18.831 141,325 +11,514 0.01% 2,661,228
2008-09-09 2008-09-05 17.893 129,811 -3,166 0.01% 2,322,644
2008-09-08 2008-09-04 18.935 132,977 -17,558 0.01% 2,517,891
2008-09-05 2008-09-03 20.116 150,535 -5,757 0.01% 3,028,167
2008-09-03 2008-09-01 19.664 156,292 -20,148 0.01% 3,073,385
2008-09-01 2008-08-28 18.657 176,440 -5,181 0.01% 3,291,813
2008-08-29 2008-08-27 19.213 181,621 +23,027 0.02% 3,489,434
2008-08-26 2008-08-21 19.352 158,594 +3,454 0.01% 3,069,063
2008-08-25 2008-08-20 20.186 155,140 -6,333 0.01% 3,131,582
2008-08-20 2008-08-18 20.081 161,473 -6,620 0.01% 3,242,587
2008-08-14 2008-08-12 19.143 168,093 +576 0.01% 3,217,845
2008-08-13 2008-08-11 19.734 167,517 +11,513 0.01% 3,305,758
2008-08-11 2008-08-07 20.741 156,004 +2,878 0.01% 3,235,742
2008-08-05 2008-08-01 21.193 153,126 -3,741 0.01% 3,245,209
2008-08-01 2008-07-30 21.019 156,867 -576 0.01% 3,297,242
2008-07-29 2008-07-25 20.463 157,443 -576 0.01% 3,221,829
2008-07-28 2008-07-24 20.811 158,019 -11,801 0.01% 3,288,516
2008-07-25 2008-07-23 20.880 169,820 -1,439 0.01% 3,545,905
2008-07-24 2008-07-22 20.637 171,259 -863 0.01% 3,534,302
2008-07-23 2008-07-21 20.568 172,122 -1,440 0.01% 3,540,152
2008-07-22 2008-07-18 20.047 173,562 -4,029 0.01% 3,479,319
2008-07-16 2008-07-14 20.429 177,591 -288 0.01% 3,627,957
2008-07-15 2008-07-11 20.324 177,879 -5,757 0.01% 3,615,300
2008-07-14 2008-07-10 20.116 183,636 -4,029 0.02% 3,694,028
2008-07-11 2008-07-09 19.108 187,665 -5,757 0.02% 3,585,996
2008-07-10 2008-07-08 17.893 193,422 -288 0.02% 3,460,803
2008-07-08 2008-07-04 17.371 193,710 +1,727 0.02% 3,365,006
2008-07-07 2008-07-03 17.823 191,983 -5,181 0.02% 3,421,716
2008-07-04 2008-07-02 18.240 197,164 +1,152 0.02% 3,596,257
2008-07-03 2008-06-30 19.108 196,012 -115,132 0.02% 3,745,495
2008-07-02 2008-06-27 18.657 311,144 +63,322 0.03% 5,804,964
2008-06-30 2008-06-26 19.525 247,822 -6,908 0.02% 4,838,826
2008-06-26 2008-06-24 19.803 254,730 +56,703 0.02% 5,044,508
2008-06-24 2008-06-20 19.977 198,027 -5,757 0.02% 3,955,998
2008-06-23 2008-06-19 19.977 203,784 +6,620 0.02% 4,071,006
2008-06-20 2008-06-18 20.811 197,164 -70,230 0.02% 4,103,158
2008-06-18 2008-06-16 19.421 267,394 +576 0.02% 5,193,107
2008-06-17 2008-06-13 19.074 266,818 -576 0.02% 5,089,221
2008-06-16 2008-06-12 19.977 267,394 +6,332 0.02% 5,341,747
2008-06-13 2008-06-11 20.498 261,062 +288 0.02% 5,351,303
2008-06-12 2008-06-10 20.533 260,774 +8,347 0.02% 5,354,459
2008-06-11 2008-06-06 21.818 252,427 -1,151 0.02% 5,507,561
2008-06-10 2008-06-05 21.332 253,578 +48,067 0.02% 5,409,334
2008-06-06 2008-06-04 21.540 205,511 +9,499 0.02% 4,426,807
2008-06-05 2008-06-03 22.444 196,012 -3,454 0.02% 4,399,254
2008-06-04 2008-06-02 22.548 199,466 -22,739 0.02% 4,497,565
2008-06-03 2008-05-30 24.320 222,205 -6,620 0.02% 5,404,004
2008-06-02 2008-05-29 21.332 228,825 +5,181 0.02% 4,881,302
2008-05-30 2008-05-28 21.124 223,644 -3,742 0.02% 4,724,161
2008-05-29 2008-05-27 20.324 227,386 +15,255 0.02% 4,621,505
2008-05-28 2008-05-26 20.533 212,131 -6,044 0.02% 4,355,675
2008-05-26 2008-05-22 21.471 218,175 -288 0.02% 4,684,436
2008-05-23 2008-05-21 21.888 218,463 -1,151 0.02% 4,781,699
2008-05-22 2008-05-20 21.645 219,614 +4,317 0.02% 4,753,483
2008-05-21 2008-05-19 21.818 215,297 -7,483 0.02% 4,697,442
2008-05-20 2008-05-16 21.818 222,780 -864 0.02% 4,860,710
2008-05-19 2008-05-15 21.471 223,644 -151,399 0.02% 4,801,861
2008-05-15 2008-05-13 21.332 375,043 -287 0.03% 8,000,429
2008-05-14 2008-05-09 20.880 375,330 +863 0.03% 7,837,031
2008-05-13 2008-05-08 21.158 374,467 +31,374 0.03% 7,923,092
2008-05-09 2008-05-07 21.054 343,093 +72,821 0.03% 7,223,511
2008-05-08 2008-05-06 22.096 270,272 -71,670 0.02% 5,972,030
2008-05-07 2008-05-05 21.853 341,942 +103,331 0.03% 7,472,517
2008-05-06 2008-05-02 21.506 238,611 -179,030 0.02% 5,131,507
2008-05-05 2008-04-30 21.019 417,641 +287 0.03% 8,778,541
2008-05-02 2008-04-29 20.463 417,354 -170,683 0.03% 8,540,508
2008-04-30 2008-04-28 20.776 588,037 -159,170 0.05% 12,217,143
2008-04-28 2008-04-24 21.193 747,207 +5,469 0.06% 15,835,603
2008-04-25 2008-04-23 20.846 741,738 -123,767 0.06% 15,461,998
2008-04-24 2008-04-22 20.741 865,505 -7,771 0.07% 17,951,789
2008-04-23 2008-04-21 20.151 873,276 -12,089 0.07% 17,597,191
2008-04-22 2008-04-18 19.908 885,365 -2,303 0.07% 17,625,474
2008-04-18 2008-04-16 19.525 887,668 -2,303 0.07% 17,332,081
2008-04-17 2008-04-15 19.525 889,971 +61,596 0.07% 17,377,048
2008-04-16 2008-04-14 19.769 828,375 +125,494 0.07% 16,375,821
2008-04-15 2008-04-11 20.637 702,881 +7,196 0.06% 14,505,479
2008-04-14 2008-04-10 20.637 695,685 +4,893 0.06% 14,356,974
2008-04-11 2008-04-09 20.116 690,792 +17,270 0.06% 13,895,997
2008-04-10 2008-04-08 21.228 673,522 +69,942 0.06% 14,297,392
2008-04-09 2008-04-07 20.811 603,580 +124,919 0.05% 12,561,037
2008-04-08 2008-04-03 19.908 478,661 +15,255 0.04% 9,528,982
2008-04-07 2008-04-02 20.359 463,406 -114,557 0.04% 9,434,592
2008-04-03 2008-04-01 18.587 577,963 -3,742 0.05% 10,742,804
2008-04-02 2008-03-31 18.587 581,705 +8,923 0.05% 10,812,358
2008-04-01 2008-03-28 18.900 572,782 +7,484 0.05% 10,825,603
2008-03-31 2008-03-27 18.900 565,298 +14,391 0.05% 10,684,155
2008-03-28 2008-03-26 19.282 550,907 -27,344 0.05% 10,622,705
2008-03-27 2008-03-25 19.213 578,251 +50,371 0.05% 11,109,777
2008-03-26 2008-03-20 18.622 527,880 -1,152 0.05% 9,830,233
2008-03-25 2008-03-19 18.970 529,032 -31,949 0.05% 10,035,486
2008-03-20 2008-03-18 18.518 560,981 -31,661 0.05% 10,388,174
2008-03-19 2008-03-17 18.587 592,642 +69,079 0.05% 11,015,648
2008-03-18 2008-03-14 19.456 523,563 +4,605 0.05% 10,186,402
2008-03-17 2008-03-13 20.846 518,958 0.05% 10,818,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top