History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.885 0 +0
2016-04-15 2016-04-13 16.070 0 +0
2016-04-14 2016-04-12 15.269 0 +0
2016-04-13 2016-04-11 14.669 0 +0
2016-04-12 2016-04-08 14.546 0 +0
2016-04-11 2016-04-07 14.238 0 +0
2016-04-08 2016-04-06 14.361 0 +0
2016-04-07 2016-04-05 14.069 0 +0
2016-04-06 2016-04-01 14.330 0 +0
2016-04-05 2016-03-31 14.207 0 +0
2016-04-01 2016-03-30 13.822 0 +0
2016-03-31 2016-03-29 13.484 0 +0
2016-03-30 2016-03-24 13.145 0 +0
2016-03-29 2016-03-23 13.453 0 +0
2016-03-24 2016-03-22 13.437 0 +0
2016-03-23 2016-03-21 13.730 0 +0
2016-03-22 2016-03-18 13.222 0 +0
2016-03-21 2016-03-17 13.083 0 +0
2016-03-18 2016-03-16 12.575 0 +0
2016-03-17 2016-03-15 13.130 0 +0
2016-03-16 2016-03-14 13.130 0 +0
2016-03-15 2016-03-11 13.376 0 +0
2016-03-14 2016-03-10 12.683 0 +0
2016-03-11 2016-03-09 12.668 0 +0
2016-03-10 2016-03-08 12.699 0 +0
2016-03-09 2016-03-07 12.760 0 +0
2016-03-08 2016-03-04 12.268 0 +0
2016-03-07 2016-03-03 12.144 0 +0
2016-03-04 2016-03-02 12.268 0 +0
2016-03-03 2016-03-01 11.714 0 +0
2016-03-02 2016-02-29 11.344 0 +0
2016-03-01 2016-02-26 11.621 0 +0
2016-02-29 2016-02-25 11.483 0 +0
2016-02-26 2016-02-24 11.914 0 +0
2016-02-25 2016-02-23 12.175 0 +0
2016-02-24 2016-02-22 12.314 0 +0
2016-02-23 2016-02-19 12.206 0 +0
2016-02-22 2016-02-18 12.345 0 +0
2016-02-19 2016-02-17 11.375 0 +0
2016-02-18 2016-02-16 11.221 0 +0
2016-02-17 2016-02-15 11.021 0 +0
2016-02-16 2016-02-12 10.544 0 +0
2016-02-15 2016-02-11 10.775 0 +0
2016-02-12 2016-02-05 11.544 0 +0
2016-02-11 2016-02-04 11.667 0 +0
2016-02-05 2016-02-03 11.406 0 +0
2016-02-04 2016-02-02 11.513 0 +0
2016-02-03 2016-02-01 11.637 0 +0
2016-02-02 2016-01-29 11.806 0 +0
2016-02-01 2016-01-28 11.175 0 +0
2016-01-29 2016-01-27 10.621 0 +0
2016-01-28 2016-01-26 10.390 0 +0
2016-01-27 2016-01-25 11.129 0 +0
2016-01-26 2016-01-22 10.805 0 +0
2016-01-25 2016-01-21 10.421 0 +0
2016-01-22 2016-01-20 10.805 0 +0
2016-01-21 2016-01-19 11.452 0 +0
2016-01-20 2016-01-18 11.529 0 +0
2016-01-19 2016-01-15 11.683 0 +0
2016-01-18 2016-01-14 12.052 0 +0
2016-01-15 2016-01-13 12.345 0 +0
2016-01-14 2016-01-12 12.483 0 +0
2016-01-13 2016-01-11 12.853 0 +0
2016-01-12 2016-01-08 13.699 0 +0
2016-01-11 2016-01-07 13.130 0 +0
2016-01-08 2016-01-06 13.730 0 +0
2016-01-07 2016-01-05 13.499 0 +0
2016-01-06 2016-01-04 14.145 0 +0
2016-01-05 2015-12-31 14.792 0 +0
2016-01-04 2015-12-29 15.192 0 +0
2015-12-30 2015-12-28 15.392 0 +0
2015-12-29 2015-12-24 15.639 0 +0
2015-12-28 2015-12-22 15.669 0 +0
2015-12-23 2015-12-21 15.916 0 +0
2015-12-22 2015-12-18 16.100 0 +0
2015-12-21 2015-12-17 15.639 0 +0
2015-12-18 2015-12-16 15.007 0 +0
2015-12-17 2015-12-15 14.730 0 +0
2015-12-16 2015-12-14 15.115 0 +0
2015-12-15 2015-12-11 15.069 0 +0
2015-12-14 2015-12-10 15.669 0 +0
2015-12-11 2015-12-09 15.946 0 +0
2015-12-10 2015-12-08 16.100 0 +0
2015-12-09 2015-12-07 16.193 0 +0
2015-12-08 2015-12-04 15.946 0 +0
2015-12-07 2015-12-03 16.070 0 +0
2015-12-04 2015-12-02 16.377 0 +0
2015-12-03 2015-12-01 16.039 0 +0
2015-12-02 2015-11-30 15.854 0 +0
2015-12-01 2015-11-27 16.008 0 +0
2015-11-30 2015-11-26 16.408 0 +0
2015-11-27 2015-11-25 16.439 0 +0
2015-11-26 2015-11-24 16.501 0 +0
2015-11-25 2015-11-23 16.901 0 +0
2015-11-24 2015-11-20 17.209 0 +0
2015-11-23 2015-11-19 16.808 0 +0
2015-11-20 2015-11-18 16.254 0 +0
2015-11-19 2015-11-17 16.131 0 +0
2015-11-18 2015-11-16 16.193 0 +0
2015-11-17 2015-11-13 16.808 0 +0
2015-11-16 2015-11-12 17.393 0 +0
2015-11-13 2015-11-11 17.116 0 +0
2015-11-12 2015-11-10 17.516 0 +0
2015-11-11 2015-11-09 18.071 0 +0
2015-11-10 2015-11-06 18.440 0 +0
2015-11-09 2015-11-05 18.255 0 +0
2015-11-06 2015-11-04 18.101 0 +0
2015-11-05 2015-11-03 17.578 0 +0
2015-11-04 2015-11-02 17.547 0 +0
2015-11-03 2015-10-30 17.947 0 +0
2015-11-02 2015-10-29 17.547 0 +0
2015-10-30 2015-10-28 17.855 0 +0
2015-10-29 2015-10-27 18.101 0 +0
2015-10-28 2015-10-26 18.655 0 +0
2015-10-27 2015-10-23 18.686 0 +0
2015-10-26 2015-10-22 18.902 0 +0
2015-10-23 2015-10-20 18.994 0 +0
2015-10-22 2015-10-19 18.779 0 +0
2015-10-20 2015-10-16 19.210 0 +0
2015-10-19 2015-10-15 18.963 0 +0
2015-10-16 2015-10-14 18.932 0 +0
2015-10-15 2015-10-13 18.932 0 +0
2015-10-14 2015-10-12 18.932 0 +0
2015-10-13 2015-10-09 18.748 0 +0
2015-10-12 2015-10-08 18.840 0 +0
2015-10-09 2015-10-07 19.271 0 +0
2015-10-08 2015-10-06 18.471 0 +0
2015-10-07 2015-10-05 18.317 0 +0
2015-10-06 2015-10-02 18.594 0 +0
2015-10-05 2015-09-30 17.516 0 +0
2015-10-02 2015-09-29 16.993 0 +0
2015-09-30 2015-09-25 17.547 0 +0
2015-09-29 2015-09-24 17.147 0 +0
2015-09-25 2015-09-23 17.209 0 +0
2015-09-24 2015-09-22 17.978 0 +0
2015-09-23 2015-09-21 18.378 0 +0
2015-09-22 2015-09-18 18.194 0 +0
2015-09-21 2015-09-17 17.547 0 +0
2015-09-18 2015-09-16 17.332 0 +0
2015-09-17 2015-09-15 17.055 0 +0
2015-09-16 2015-09-14 16.901 0 +0
2015-09-15 2015-09-11 16.624 0 +0
2015-09-14 2015-09-10 17.055 0 +0
2015-09-11 2015-09-09 16.808 0 +0
2015-09-10 2015-09-08 16.162 0 +0
2015-09-09 2015-09-07 15.346 0 +0
2015-09-08 2015-09-04 15.254 0 +0
2015-09-07 2015-09-02 15.361 0 +0
2015-09-04 2015-09-01 14.915 0 +0
2015-09-02 2015-08-31 15.639 0 +0
2015-09-01 2015-08-28 16.408 0 +0
2015-08-31 2015-08-27 16.193 0 +0
2015-08-28 2015-08-26 14.392 0 +0
2015-08-27 2015-08-25 14.592 0 +0
2015-08-26 2015-08-24 14.561 0 +0
2015-08-25 2015-08-21 16.501 0 +0
2015-08-24 2015-08-20 17.209 0 +0
2015-08-21 2015-08-19 17.486 0 +0
2015-08-20 2015-08-18 17.855 0 +0
2015-08-19 2015-08-17 18.101 0 +0
2015-08-18 2015-08-14 18.378 0 +0
2015-08-17 2015-08-13 18.532 0 +0
2015-08-14 2015-08-12 18.409 0 +0
2015-08-13 2015-08-11 18.224 0 +0
2015-08-12 2015-08-10 18.625 0 +0
2015-08-11 2015-08-07 17.640 0 +0
2015-08-10 2015-08-06 16.962 0 +0
2015-08-07 2015-08-05 16.316 0 +0
2015-08-06 2015-08-04 15.577 0 +0
2015-08-05 2015-08-03 15.515 0 +0
2015-08-04 2015-07-31 15.485 0 +0
2015-08-03 2015-07-30 15.639 0 +0
2015-07-31 2015-07-29 16.008 0 +0
2015-07-30 2015-07-28 15.731 0 +0
2015-07-29 2015-07-27 15.639 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 18.071 0 +0
2015-07-24 2015-07-22 17.855 0 +0
2015-07-23 2015-07-21 18.286 0 +0
2015-07-22 2015-07-20 17.239 0 +0
2015-07-21 2015-07-17 17.055 0 +0
2015-07-20 2015-07-16 16.839 0 +0
2015-07-17 2015-07-15 16.531 0 +0
2015-07-16 2015-07-14 16.839 0 +0
2015-07-15 2015-07-13 17.270 0 +0
2015-07-14 2015-07-10 16.747 0 +0
2015-07-13 2015-07-09 16.162 0 +0
2015-07-10 2015-07-08 14.330 0 +0
2015-07-09 2015-07-07 14.900 0 +0
2015-07-08 2015-07-06 15.885 0 +0
2015-07-07 2015-07-03 17.055 0 +0
2015-07-06 2015-07-02 17.917 0 +0
2015-07-03 2015-06-30 18.440 0 +0
2015-07-02 2015-06-29 18.040 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.271 0 +0
2015-06-26 2015-06-24 19.641 0 +0
2015-06-25 2015-06-23 19.641 0 +0
2015-06-24 2015-06-22 18.932 0 +0
2015-06-23 2015-06-19 18.502 0 +0
2015-06-22 2015-06-18 19.086 0 +0
2015-06-19 2015-06-17 19.456 0 +0
2015-06-18 2015-06-16 18.625 0 +0
2015-06-17 2015-06-15 20.276 0 +0
2015-06-16 2015-06-12 21.276 0 +0
2015-06-15 2015-06-11 20.901 0 +0
2015-06-12 2015-06-10 20.245 0 +0
2015-06-11 2015-06-09 21.088 0 +0
2015-06-10 2015-06-08 22.494 0 +0
2015-06-09 2015-06-05 23.182 0 +0
2015-06-08 2015-06-04 23.119 0 +0
2015-06-05 2015-06-03 23.213 0 +0
2015-06-04 2015-06-02 22.276 0 +0
2015-06-03 2015-06-01 22.744 0 +0
2015-06-02 2015-05-29 22.338 0 +0
2015-06-01 2015-05-28 22.713 0 +0
2015-05-29 2015-05-27 23.869 0 +0
2015-05-28 2015-05-26 23.807 0 +0
2015-05-27 2015-05-22 23.119 0 +0
2015-05-26 2015-05-21 22.963 0 +0
2015-05-22 2015-05-20 23.244 0 +0
2015-05-21 2015-05-19 23.119 0 +0
2015-05-20 2015-05-18 22.276 0 +0
2015-05-19 2015-05-15 22.369 0 +0
2015-05-18 2015-05-14 22.119 0 +0
2015-05-15 2015-05-13 21.932 0 +0
2015-05-14 2015-05-12 22.276 0 +0
2015-05-13 2015-05-11 22.963 0 +0
2015-05-12 2015-05-08 22.338 0 +0
2015-05-11 2015-05-07 20.776 0 +0
2015-05-08 2015-05-06 22.119 0 +0
2015-05-07 2015-05-05 23.713 0 +0
2015-05-06 2015-05-04 24.119 0 +0
2015-05-05 2015-04-30 24.244 0 +0
2015-05-04 2015-04-29 24.806 0 +0
2015-04-30 2015-04-28 26.087 0 +0
2015-04-29 2015-04-27 25.619 0 +0
2015-04-28 2015-04-24 23.838 0 +0
2015-04-27 2015-04-23 24.306 0 +0
2015-04-24 2015-04-22 24.056 0 +0
2015-04-23 2015-04-21 23.119 0 +0
2015-04-22 2015-04-20 24.838 0 +0
2015-04-21 2015-04-17 25.775 0 +0
2015-04-20 2015-04-16 25.431 0 +0
2015-04-17 2015-04-15 26.150 0 +0
2015-04-16 2015-04-14 26.087 0 +0
2015-04-15 2015-04-13 26.118 0 +0
2015-04-14 2015-04-10 23.400 0 +0
2015-04-13 2015-04-09 23.588 0 +0
2015-04-10 2015-04-08 22.526 0 +0
2015-04-09 2015-04-02 20.089 0 +0
2015-04-08 2015-04-01 19.620 0 +0
2015-04-02 2015-03-31 18.089 0 +0
2015-04-01 2015-03-30 18.839 0 +0
2015-03-31 2015-03-27 15.871 0 +0
2015-03-30 2015-03-26 15.512 0 +0
2015-03-27 2015-03-25 15.715 0 +0
2015-03-26 2015-03-24 15.965 0 +0
2015-03-25 2015-03-23 15.902 0 +0
2015-03-24 2015-03-20 15.418 0 +0
2015-03-23 2015-03-19 15.809 0 +0
2015-03-20 2015-03-18 15.043 0 +0
2015-03-19 2015-03-17 15.137 0 +0
2015-03-18 2015-03-16 14.450 0 +0
2015-03-17 2015-03-13 14.528 0 +0
2015-03-16 2015-03-12 14.278 0 +0
2015-03-13 2015-03-11 14.200 0 +0
2015-03-12 2015-03-10 14.168 0 +0
2015-03-11 2015-03-09 14.418 0 +0
2015-03-10 2015-03-06 14.340 0 +0
2015-03-09 2015-03-05 14.356 0 +0
2015-03-06 2015-03-04 14.528 0 +0
2015-03-05 2015-03-03 14.543 0 +0
2015-03-04 2015-03-02 14.715 0 +0
2015-03-03 2015-02-27 14.793 0 +0
2015-03-02 2015-02-26 14.778 0 +0
2015-02-27 2015-02-25 14.215 0 +0
2015-02-26 2015-02-24 14.387 0 +0
2015-02-25 2015-02-23 14.184 0 +0
2015-02-24 2015-02-18 14.200 0 +0
2015-02-23 2015-02-16 13.840 0 +0
2015-02-17 2015-02-13 14.090 0 +0
2015-02-16 2015-02-12 13.950 0 +0
2015-02-13 2015-02-11 13.465 0 +0
2015-02-12 2015-02-10 13.278 0 +0
2015-02-11 2015-02-09 13.075 0 +0
2015-02-10 2015-02-06 13.356 0 +0
2015-02-09 2015-02-05 13.356 0 +0
2015-02-06 2015-02-04 13.668 0 +0
2015-02-05 2015-02-03 13.450 0 +0
2015-02-04 2015-02-02 13.528 0 +0
2015-02-03 2015-01-30 13.918 0 +0
2015-02-02 2015-01-29 14.200 0 +0
2015-01-30 2015-01-28 14.512 0 +0
2015-01-29 2015-01-27 14.793 0 +0
2015-01-28 2015-01-26 14.699 0 +0
2015-01-27 2015-01-23 14.824 0 +0
2015-01-26 2015-01-22 14.778 0 +0
2015-01-23 2015-01-21 15.277 0 +0
2015-01-22 2015-01-20 14.824 0 +0
2015-01-21 2015-01-19 14.153 0 +0
2015-01-20 2015-01-16 15.434 0 +0
2015-01-19 2015-01-15 15.371 0 +0
2015-01-16 2015-01-14 15.152 0 +0
2015-01-15 2015-01-13 15.184 0 +0
2015-01-14 2015-01-12 15.106 0 +0
2015-01-13 2015-01-09 15.168 0 +0
2015-01-12 2015-01-08 15.090 0 +0
2015-01-09 2015-01-07 15.199 0 +0
2015-01-08 2015-01-06 15.777 0 +0
2015-01-07 2015-01-05 15.840 0 +0
2015-01-06 2015-01-02 16.152 0 +0
2015-01-05 2014-12-31 15.434 0 +0
2015-01-02 2014-12-29 15.715 0 +0
2014-12-30 2014-12-24 14.528 0 +0
2014-12-29 2014-12-22 16.121 0 +0
2014-12-23 2014-12-19 15.840 0 +0
2014-12-22 2014-12-18 15.605 0 +0
2014-12-19 2014-12-17 15.512 0 +0
2014-12-18 2014-12-16 14.746 0 +0
2014-12-17 2014-12-15 14.746 0 +0
2014-12-16 2014-12-12 14.746 0 +0
2014-12-15 2014-12-11 14.746 0 +0
2014-12-12 2014-12-10 14.746 0 +0
2014-12-11 2014-12-09 14.746 0 +0
2014-12-10 2014-12-08 14.746 0 +0
2014-12-09 2014-12-05 14.059 0 +0
2014-12-08 2014-12-04 14.075 0 +0
2014-12-05 2014-12-03 14.200 0 +0
2014-12-04 2014-12-02 13.856 0 +0
2014-12-03 2014-12-01 13.387 0 +0
2014-12-02 2014-11-28 13.918 0 +0
2014-12-01 2014-11-27 13.684 0 +0
2014-11-28 2014-11-26 13.825 0 +0
2014-11-27 2014-11-25 13.497 0 +0
2014-11-26 2014-11-24 13.715 0 +0
2014-11-25 2014-11-21 13.059 0 +0
2014-11-24 2014-11-20 12.575 0 +0
2014-11-21 2014-11-19 12.684 0 +0
2014-11-20 2014-11-18 12.434 0 +0
2014-11-19 2014-11-17 12.669 0 +0
2014-11-18 2014-11-14 12.841 0 +0
2014-11-17 2014-11-13 12.981 0 +0
2014-11-14 2014-11-12 12.809 0 +0
2014-11-13 2014-11-11 12.669 0 +0
2014-11-12 2014-11-10 13.169 0 +0
2014-11-11 2014-11-07 12.528 0 +0
2014-11-10 2014-11-06 13.294 0 +0
2014-11-07 2014-11-05 12.934 0 +0
2014-11-06 2014-11-04 13.044 0 +0
2014-11-05 2014-11-03 12.591 0 +0
2014-11-04 2014-10-31 12.716 0 +0
2014-11-03 2014-10-30 13.137 0 +0
2014-10-31 2014-10-29 13.044 0 +0
2014-10-30 2014-10-28 12.669 0 +0
2014-10-29 2014-10-27 11.778 0 +0
2014-10-28 2014-10-24 11.763 0 +0
2014-10-27 2014-10-23 11.794 0 +0
2014-10-24 2014-10-22 11.638 0 +0
2014-10-23 2014-10-21 11.497 0 +0
2014-10-22 2014-10-20 11.403 0 +0
2014-10-21 2014-10-17 11.482 0 +0
2014-10-20 2014-10-16 11.544 0 +0
2014-10-17 2014-10-15 11.169 0 +0
2014-10-16 2014-10-14 11.091 0 +0
2014-10-15 2014-10-13 11.044 0 +0
2014-10-14 2014-10-10 11.232 0 +0
2014-10-13 2014-10-09 11.232 0 +0
2014-10-10 2014-10-08 11.075 0 +0
2014-10-09 2014-10-07 11.107 0 +0
2014-10-08 2014-10-06 11.044 0 +0
2014-10-07 2014-10-03 11.028 0 +0
2014-10-06 2014-09-30 11.028 0 +0
2014-10-03 2014-09-29 11.013 0 +0
2014-09-30 2014-09-26 11.091 0 +0
2014-09-29 2014-09-25 11.294 0 +0
2014-09-26 2014-09-24 11.403 0 +0
2014-09-25 2014-09-23 11.200 0 +0
2014-09-24 2014-09-22 11.122 0 +0
2014-09-23 2014-09-19 11.216 0 +0
2014-09-22 2014-09-18 11.482 0 +0
2014-09-19 2014-09-17 11.544 0 +0
2014-09-18 2014-09-16 11.700 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.591 0 +0
2014-09-15 2014-09-11 11.544 0 +0
2014-09-12 2014-09-10 11.560 0 +0
2014-09-11 2014-09-08 11.747 0 +0
2014-09-10 2014-09-05 11.935 0 +0
2014-09-08 2014-09-04 11.763 0 +0
2014-09-05 2014-09-03 11.622 0 +0
2014-09-04 2014-09-02 11.497 0 +0
2014-09-03 2014-09-01 11.560 0 +0
2014-09-02 2014-08-29 11.591 0 +0
2014-09-01 2014-08-28 11.544 0 +0
2014-08-29 2014-08-27 11.716 0 +0
2014-08-28 2014-08-26 11.841 0 +0
2014-08-27 2014-08-25 12.091 0 +0
2014-08-26 2014-08-22 12.153 0 +0
2014-08-25 2014-08-21 12.091 0 +0
2014-08-22 2014-08-20 12.325 0 +0
2014-08-21 2014-08-19 12.325 0 +0
2014-08-20 2014-08-18 12.309 0 +0
2014-08-19 2014-08-15 12.434 0 +0
2014-08-18 2014-08-14 12.388 0 +0
2014-08-15 2014-08-13 12.559 0 +0
2014-08-14 2014-08-12 12.372 0 +0
2014-08-13 2014-08-11 12.184 0 +0
2014-08-12 2014-08-08 11.841 0 +0
2014-08-11 2014-08-07 11.856 0 +0
2014-08-08 2014-08-06 11.950 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 11.966 0 +0
2014-08-05 2014-08-01 11.403 0 +0
2014-08-04 2014-07-31 11.700 0 +0
2014-08-01 2014-07-30 11.731 0 +0
2014-07-31 2014-07-29 11.825 0 +0
2014-07-30 2014-07-28 11.888 0 +0
2014-07-29 2014-07-25 11.700 0 +0
2014-07-28 2014-07-24 11.653 0 +0
2014-07-25 2014-07-23 11.653 0 +0
2014-07-24 2014-07-22 11.450 0 +0
2014-07-23 2014-07-21 11.294 0 +0
2014-07-22 2014-07-18 11.185 0 +0
2014-07-21 2014-07-17 11.403 0 +0
2014-07-18 2014-07-16 11.883 0 +0
2014-07-17 2014-07-15 11.867 0 +0
2014-07-16 2014-07-14 11.883 0 +0
2014-07-15 2014-07-11 11.899 0 +0
2014-07-14 2014-07-10 11.899 0 +0
2014-07-11 2014-07-09 11.500 0 +0
2014-07-10 2014-07-08 11.739 0 +0
2014-07-09 2014-07-07 11.595 0 +0
2014-07-08 2014-07-04 11.148 0 +0
2014-07-07 2014-07-03 11.052 0 +0
2014-07-04 2014-07-02 10.925 0 +0
2014-07-03 2014-06-30 10.893 0 +0
2014-07-02 2014-06-27 10.893 0 +0
2014-06-30 2014-06-26 11.004 0 +0
2014-06-27 2014-06-25 10.988 0 +0
2014-06-26 2014-06-24 10.972 0 +0
2014-06-25 2014-06-23 10.829 0 +0
2014-06-24 2014-06-20 10.797 0 +0
2014-06-23 2014-06-19 10.829 0 +0
2014-06-20 2014-06-18 10.941 0 +0
2014-06-19 2014-06-17 11.020 0 +0
2014-06-18 2014-06-16 10.972 0 +0
2014-06-17 2014-06-13 10.988 0 +0
2014-06-16 2014-06-12 10.765 0 +0
2014-06-13 2014-06-11 10.829 0 +0
2014-06-12 2014-06-10 10.988 0 +0
2014-06-11 2014-06-09 10.893 0 +0
2014-06-10 2014-06-06 10.813 0 +0
2014-06-09 2014-06-05 10.749 0 +0
2014-06-06 2014-06-04 10.733 0 +0
2014-06-05 2014-06-03 10.813 0 +0
2014-06-04 2014-05-30 10.477 0 +0
2014-06-03 2014-05-29 10.621 0 +0
2014-05-30 2014-05-28 10.669 0 +0
2014-05-29 2014-05-27 10.717 0 +0
2014-05-28 2014-05-26 10.765 0 +0
2014-05-27 2014-05-23 10.653 0 +0
2014-05-26 2014-05-22 10.509 0 +0
2014-05-23 2014-05-21 10.733 0 +0
2014-05-22 2014-05-20 10.509 0 +0
2014-05-21 2014-05-19 10.653 0 +0
2014-05-20 2014-05-16 10.845 0 +0
2014-05-19 2014-05-15 10.957 0 +0
2014-05-16 2014-05-14 10.988 0 +0
2014-05-15 2014-05-13 10.925 0 +0
2014-05-14 2014-05-12 11.116 0 +0
2014-05-13 2014-05-09 11.004 0 +0
2014-05-12 2014-05-08 11.180 0 +0
2014-05-09 2014-05-07 10.877 0 +0
2014-05-08 2014-05-05 10.877 0 +0
2014-05-07 2014-05-02 10.988 0 +0
2014-05-05 2014-04-30 10.238 0 +0
2014-05-02 2014-04-29 10.270 0 +0
2014-04-30 2014-04-28 10.302 0 +0
2014-04-29 2014-04-25 10.509 0 +0
2014-04-28 2014-04-24 10.717 0 +0
2014-04-25 2014-04-23 10.749 0 +0
2014-04-24 2014-04-22 10.877 0 +0
2014-04-23 2014-04-17 11.196 0 +0
2014-04-22 2014-04-16 11.036 0 +0
2014-04-17 2014-04-15 11.068 0 +0
2014-04-16 2014-04-14 11.436 0 +0
2014-04-15 2014-04-11 11.244 0 +0
2014-04-14 2014-04-10 11.611 0 +0
2014-04-11 2014-04-09 11.947 0 +0
2014-04-10 2014-04-08 11.643 0 +0
2014-04-09 2014-04-07 11.404 0 +0
2014-04-08 2014-04-04 11.787 0 +0
2014-04-07 2014-04-03 11.867 0 +0
2014-04-04 2014-04-02 11.068 0 +0
2014-04-03 2014-04-01 10.541 0 +0
2014-04-02 2014-03-31 10.477 0 +0
2014-04-01 2014-03-28 10.413 0 +0
2014-03-31 2014-03-27 10.461 0 +0
2014-03-28 2014-03-26 10.589 0 +0
2014-03-27 2014-03-25 10.366 0 +0
2014-03-26 2014-03-24 10.477 0 +0
2014-03-25 2014-03-21 10.206 0 +0
2014-03-24 2014-03-20 9.471 0 +0
2014-03-21 2014-03-19 9.567 0 +0
2014-03-20 2014-03-18 9.647 0 +0
2014-03-19 2014-03-17 9.631 0 +0
2014-03-18 2014-03-14 9.136 0 +0
2014-03-17 2014-03-13 9.024 0 +0
2014-03-14 2014-03-12 8.992 0 +0
2014-03-13 2014-03-11 9.232 0 +0
2014-03-12 2014-03-10 9.503 0 +0
2014-03-11 2014-03-07 9.743 0 +0
2014-03-10 2014-03-06 9.695 0 +0
2014-03-07 2014-03-05 9.775 0 +0
2014-03-06 2014-03-04 10.222 0 +0
2014-03-05 2014-03-03 10.142 0 +0
2014-03-04 2014-02-28 10.286 0 +0
2014-03-03 2014-02-27 10.493 0 +0
2014-02-28 2014-02-26 10.382 0 +0
2014-02-27 2014-02-25 10.238 0 +0
2014-02-26 2014-02-24 10.573 0 +0
2014-02-25 2014-02-21 10.797 0 +0
2014-02-24 2014-02-20 10.877 0 +0
2014-02-21 2014-02-19 11.356 0 +0
2014-02-20 2014-02-18 11.132 0 +0
2014-02-19 2014-02-17 11.036 0 +0
2014-02-18 2014-02-14 10.845 0 +0
2014-02-17 2014-02-13 10.781 0 +0
2014-02-14 2014-02-12 10.829 0 +0
2014-02-13 2014-02-11 10.429 0 +0
2014-02-12 2014-02-10 10.477 0 +0
2014-02-11 2014-02-07 10.334 0 +0
2014-02-10 2014-02-06 9.982 0 +0
2014-02-07 2014-02-05 9.918 0 +0
2014-02-06 2014-02-04 10.014 0 +0
2014-02-05 2014-01-30 10.366 0 +0
2014-02-04 2014-01-28 10.366 0 +0
2014-01-29 2014-01-27 10.238 0 +0
2014-01-28 2014-01-24 10.781 0 +0
2014-01-27 2014-01-23 11.100 0 +0
2014-01-24 2014-01-22 11.132 0 +0
2014-01-23 2014-01-21 10.797 0 +0
2014-01-22 2014-01-20 10.589 0 +0
2014-01-21 2014-01-17 10.861 0 +0
2014-01-20 2014-01-16 10.861 0 +0
2014-01-17 2014-01-15 10.877 0 +0
2014-01-16 2014-01-14 10.957 0 +0
2014-01-15 2014-01-13 11.132 0 +0
2014-01-14 2014-01-10 10.861 0 +0
2014-01-13 2014-01-09 11.036 0 +0
2014-01-10 2014-01-08 11.308 0 +0
2014-01-09 2014-01-07 11.228 0 +0
2014-01-08 2014-01-06 11.292 0 +0
2014-01-07 2014-01-03 11.739 0 +0
2014-01-06 2014-01-02 12.202 0 +0
2014-01-03 2013-12-31 12.330 0 +0
2014-01-02 2013-12-27 12.474 0 +0
2013-12-30 2013-12-24 12.522 0 +0
2013-12-27 2013-12-20 12.618 0 +0
2013-12-23 2013-12-19 12.681 0 +0
2013-12-20 2013-12-18 12.889 0 +0
2013-12-19 2013-12-17 12.713 0 +0
2013-12-18 2013-12-16 12.809 0 +0
2013-12-17 2013-12-13 13.081 0 +0
2013-12-16 2013-12-12 13.017 0 +0
2013-12-13 2013-12-11 13.049 0 +0
2013-12-12 2013-12-10 13.496 0 +0
2013-12-11 2013-12-09 13.831 0 +0
2013-12-10 2013-12-06 13.895 0 +0
2013-12-09 2013-12-05 13.783 0 +0
2013-12-06 2013-12-04 13.768 0 +0
2013-12-05 2013-12-03 13.831 0 +0
2013-12-04 2013-12-02 13.640 0 +0
2013-12-03 2013-11-29 13.879 0 +0
2013-12-02 2013-11-28 13.879 0 +0
2013-11-29 2013-11-27 13.847 0 +0
2013-11-28 2013-11-26 13.799 0 +0
2013-11-27 2013-11-25 14.151 0 +0
2013-11-26 2013-11-22 13.943 0 +0
2013-11-25 2013-11-21 14.151 0 +0
2013-11-22 2013-11-20 14.023 0 +0
2013-11-21 2013-11-19 14.279 0 +0
2013-11-20 2013-11-18 13.959 0 +0
2013-11-19 2013-11-15 13.576 0 +0
2013-11-18 2013-11-14 13.400 0 +0
2013-11-15 2013-11-13 13.193 0 +0
2013-11-14 2013-11-12 13.528 0 +0
2013-11-13 2013-11-11 13.528 0 +0
2013-11-12 2013-11-08 13.256 0 +0
2013-11-11 2013-11-07 13.496 0 +0
2013-11-08 2013-11-06 13.624 0 +0
2013-11-07 2013-11-05 13.576 0 +0
2013-11-06 2013-11-04 13.480 0 +0
2013-11-05 2013-11-01 13.416 0 +0
2013-11-04 2013-10-31 13.576 0 +0
2013-11-01 2013-10-30 13.448 0 +0
2013-10-31 2013-10-29 13.193 0 +0
2013-10-30 2013-10-28 13.081 0 +0
2013-10-29 2013-10-25 13.193 0 +0
2013-10-28 2013-10-24 13.384 0 +0
2013-10-25 2013-10-23 13.208 0 +0
2013-10-24 2013-10-22 13.544 0 +0
2013-10-23 2013-10-21 13.193 0 +0
2013-10-22 2013-10-18 13.256 0 +0
2013-10-21 2013-10-17 13.065 0 +0
2013-10-18 2013-10-16 13.145 0 +0
2013-10-17 2013-10-15 13.512 0 +0
2013-10-16 2013-10-11 13.049 0 +0
2013-10-15 2013-10-10 12.905 0 +0
2013-10-11 2013-10-09 12.841 0 +0
2013-10-10 2013-10-08 13.017 0 +0
2013-10-09 2013-10-07 12.777 0 +0
2013-10-08 2013-10-04 12.729 0 +0
2013-10-07 2013-10-03 12.889 0 +0
2013-10-04 2013-10-02 12.937 0 +0
2013-10-03 2013-09-30 13.097 0 +0
2013-10-02 2013-09-27 12.873 0 +0
2013-09-30 2013-09-26 13.049 0 +0
2013-09-27 2013-09-25 12.937 0 +0
2013-09-26 2013-09-24 13.288 0 +0
2013-09-25 2013-09-23 13.592 0 +0
2013-09-24 2013-09-19 13.544 0 +0
2013-09-23 2013-09-18 13.240 0 +0
2013-09-19 2013-09-17 13.544 0 +0
2013-09-18 2013-09-16 13.576 0 +0
2013-09-17 2013-09-13 13.352 0 +0
2013-09-16 2013-09-12 13.480 0 +0
2013-09-13 2013-09-11 13.640 0 +0
2013-09-12 2013-09-10 13.448 0 +0
2013-09-11 2013-09-09 13.304 0 +0
2013-09-10 2013-09-06 12.969 0 +0
2013-09-09 2013-09-05 12.969 0 +0
2013-09-06 2013-09-04 12.953 0 +0
2013-09-05 2013-09-03 12.618 0 +0
2013-09-04 2013-09-02 12.186 0 +0
2013-09-03 2013-08-30 11.787 0 +0
2013-09-02 2013-08-29 11.995 0 +0
2013-08-30 2013-08-28 12.043 0 +0
2013-08-29 2013-08-27 12.362 0 +0
2013-08-28 2013-08-26 12.426 0 +0
2013-08-27 2013-08-23 12.474 0 +0
2013-08-26 2013-08-22 12.346 0 +0
2013-08-23 2013-08-21 12.618 0 +0
2013-08-22 2013-08-20 12.570 0 +0
2013-08-21 2013-08-19 12.474 0 +0
2013-08-20 2013-08-16 12.649 0 +0
2013-08-19 2013-08-15 12.665 0 +0
2013-08-16 2013-08-13 12.618 0 +0
2013-08-15 2013-08-12 12.761 0 +0
2013-08-13 2013-08-09 12.618 0 +0
2013-08-12 2013-08-08 12.681 0 +0
2013-08-09 2013-08-07 12.634 0 +0
2013-08-08 2013-08-06 12.793 0 +0
2013-08-07 2013-08-05 13.161 0 +0
2013-08-06 2013-08-02 12.889 0 +0
2013-08-05 2013-08-01 12.745 0 +0
2013-08-02 2013-07-31 12.602 0 +0
2013-08-01 2013-07-30 12.442 0 +0
2013-07-31 2013-07-29 12.362 0 +0
2013-07-30 2013-07-26 12.857 0 +0
2013-07-29 2013-07-25 13.145 0 +0
2013-07-26 2013-07-24 12.825 0 +0
2013-07-25 2013-07-23 12.522 0 +0
2013-07-24 2013-07-22 11.611 0 +0
2013-07-23 2013-07-19 11.819 0 +0
2013-07-22 2013-07-18 11.739 0 +0
2013-07-19 2013-07-17 11.468 0 +0
2013-07-18 2013-07-16 11.484 0 +0
2013-07-17 2013-07-15 11.164 0 +0
2013-07-16 2013-07-12 11.084 0 +0
2013-07-15 2013-07-11 10.094 0 +0
2013-07-12 2013-07-10 9.968 0 +0
2013-07-11 2013-07-09 9.821 0 +0
2013-07-10 2013-07-08 9.903 0 +0
2013-07-09 2013-07-05 10.197 0 +0
2013-07-08 2013-07-04 10.115 0 +0
2013-07-05 2013-07-03 9.903 0 +0
2013-07-04 2013-07-02 10.720 0 +0
2013-07-03 2013-06-28 11.014 0 +0
2013-07-02 2013-06-27 10.589 0 +0
2013-06-28 2013-06-26 10.557 0 +0
2013-06-27 2013-06-25 10.311 0 +0
2013-06-26 2013-06-24 10.328 0 +0
2013-06-25 2013-06-21 10.900 0 +0
2013-06-24 2013-06-20 10.949 0 +0
2013-06-21 2013-06-19 11.374 0 +0
2013-06-20 2013-06-18 11.521 0 +0
2013-06-19 2013-06-17 11.602 0 +0
2013-06-18 2013-06-14 11.292 0 +0
2013-06-17 2013-06-13 11.357 0 +0
2013-06-14 2013-06-11 11.619 0 +0
2013-06-13 2013-06-10 11.815 0 +0
2013-06-11 2013-06-07 11.848 0 +0
2013-06-10 2013-06-06 11.897 0 +0
2013-06-07 2013-06-05 12.125 0 +0
2013-06-06 2013-06-04 12.207 0 +0
2013-06-05 2013-06-03 12.305 0 +0
2013-06-04 2013-05-31 12.616 0 +0
2013-06-03 2013-05-30 12.518 0 +0
2013-05-31 2013-05-29 12.485 0 +0
2013-05-30 2013-05-28 12.714 0 +0
2013-05-29 2013-05-27 12.583 0 +0
2013-05-28 2013-05-24 12.665 0 +0
2013-05-27 2013-05-23 12.877 0 +0
2013-05-24 2013-05-22 13.171 0 +0
2013-05-23 2013-05-21 13.171 0 +0
2013-05-22 2013-05-20 13.237 0 +0
2013-05-21 2013-05-16 13.220 0 +0
2013-05-20 2013-05-15 13.286 0 +0
2013-05-16 2013-05-14 12.975 0 +0
2013-05-15 2013-05-13 13.139 0 +0
2013-05-14 2013-05-10 13.563 0 +0
2013-05-13 2013-05-09 13.531 0 +0
2013-05-10 2013-05-08 13.710 0 +0
2013-05-09 2013-05-07 13.171 0 +0
2013-05-08 2013-05-06 13.040 0 +0
2013-05-07 2013-05-03 12.763 0 +0
2013-05-06 2013-05-02 12.730 0 +0
2013-05-03 2013-04-30 12.795 0 +0
2013-05-02 2013-04-29 12.387 0 +0
2013-04-30 2013-04-26 12.910 0 +0
2013-04-29 2013-04-25 12.518 0 +0
2013-04-26 2013-04-24 12.354 0 +0
2013-04-25 2013-04-23 11.782 0 +0
2013-04-24 2013-04-22 11.929 0 +0
2013-04-23 2013-04-19 11.929 0 +0
2013-04-22 2013-04-18 11.913 0 +0
2013-04-19 2013-04-17 11.472 0 +0
2013-04-18 2013-04-16 11.259 0 +0
2013-04-17 2013-04-15 11.341 0 +0
2013-04-16 2013-04-12 11.292 0 +0
2013-04-15 2013-04-11 11.439 0 +0
2013-04-12 2013-04-10 11.390 0 +0
2013-04-11 2013-04-09 11.325 0 +0
2013-04-10 2013-04-08 11.129 0 -1,905,943
2013-04-09 2013-04-05 10.932 1,905,943 -33,657 0.15% 20,836,570
2013-04-08 2013-04-03 11.357 1,939,600 -1,835 0.15% 22,028,614
2013-04-05 2013-04-02 11.390 1,941,435 -30,597 0.15% 22,112,906
2013-04-03 2013-03-28 12.027 1,972,032 -4,284 0.16% 23,718,213
2013-04-02 2013-03-27 11.913 1,976,316 +27,589 0.16% 23,543,667
2013-03-28 2013-03-26 11.586 1,948,727 -5,814 0.15% 22,578,102
2013-03-27 2013-03-25 11.749 1,954,541 -50,485 0.15% 22,964,864
2013-03-26 2013-03-22 11.668 2,005,026 +37,941 0.16% 23,394,212
2013-03-25 2013-03-21 11.782 1,967,085 -10,709 0.15% 23,176,539
2013-03-22 2013-03-20 11.864 1,977,794 -110,015 0.16% 23,464,315
2013-03-21 2013-03-19 11.864 2,087,809 -6,254 0.16% 24,769,520
2013-03-19 2013-03-15 11.929 2,094,063 -1,836 0.16% 24,980,596
2013-03-18 2013-03-14 12.289 2,095,899 +12,545 0.16% 25,755,998
2013-03-15 2013-03-13 11.929 2,083,354 -14,075 0.16% 24,852,846
2013-03-14 2013-03-12 12.632 2,097,429 +2,142 0.17% 26,494,575
2013-03-13 2013-03-11 13.514 2,095,287 +4,589 0.16% 28,316,477
2013-03-12 2013-03-08 13.678 2,090,698 -65,171 0.16% 28,596,110
2013-03-11 2013-03-07 13.514 2,155,869 -49,568 0.17% 29,135,205
2013-03-08 2013-03-06 13.400 2,205,437 +10,709 0.17% 29,552,805
2013-03-07 2013-03-05 13.220 2,194,728 +11,321 0.17% 29,014,789
2013-03-06 2013-03-04 13.089 2,183,407 -50,791 0.17% 28,579,683
2013-03-05 2013-03-01 13.400 2,234,198 -918 0.18% 29,938,202
2013-03-04 2013-02-28 13.286 2,235,116 -11,933 0.18% 29,694,828
2013-03-01 2013-02-27 12.861 2,247,049 +3,060 0.18% 28,898,644
2013-02-28 2013-02-26 12.746 2,243,989 +30,291 0.18% 28,602,601
2013-02-27 2013-02-25 13.106 2,213,698 -306 0.17% 29,012,352
2013-02-26 2013-02-22 12.926 2,214,004 -306 0.17% 28,618,382
2013-02-25 2013-02-21 13.204 2,214,310 +32,127 0.17% 29,237,483
2013-02-22 2013-02-20 13.629 2,182,183 -465,993 0.17% 29,740,442
2013-02-21 2013-02-19 13.449 2,648,176 -306 0.21% 35,615,322
2013-02-20 2013-02-18 13.514 2,648,482 +17,440 0.21% 35,792,558
2013-02-19 2013-02-15 13.563 2,631,042 -82,306 0.21% 35,685,852
2013-02-18 2013-02-14 13.580 2,713,348 -1,224 0.21% 36,846,540
2013-02-15 2013-02-08 13.563 2,714,572 +465,688 0.21% 36,818,802
2013-02-14 2013-02-07 13.547 2,248,884 +14,992 0.18% 30,465,744
2013-02-08 2013-02-06 13.776 2,233,892 +306 0.18% 30,773,716
2013-02-07 2013-02-05 13.776 2,233,586 -22,642 0.18% 30,769,501
2013-02-06 2013-02-04 13.351 2,256,228 -44,366 0.18% 30,122,793
2013-02-05 2013-02-01 13.580 2,300,594 -11,932 0.18% 31,241,451
2013-02-04 2013-01-31 13.694 2,312,526 +82,612 0.18% 31,668,015
2013-02-01 2013-01-30 13.792 2,229,914 -235,947 0.18% 30,755,356
2013-01-31 2013-01-29 13.269 2,465,861 +51,710 0.19% 32,720,115
2013-01-30 2013-01-28 13.482 2,414,151 +24,171 0.19% 32,546,821
2013-01-29 2013-01-25 13.335 2,389,980 +338,838 0.19% 31,869,454
2013-01-28 2013-01-24 13.269 2,051,142 -255,791 0.16% 27,217,107
2013-01-25 2013-01-23 13.498 2,306,933 +201,328 0.18% 31,139,040
2013-01-24 2013-01-22 13.923 2,105,605 +1,224 0.17% 29,316,134
2013-01-23 2013-01-21 14.380 2,104,381 +6,426 0.17% 30,261,973
2013-01-22 2013-01-18 14.805 2,097,955 -2,448 0.17% 31,060,938
2013-01-21 2013-01-17 15.132 2,100,403 -233,762 0.17% 31,783,653
2013-01-18 2013-01-16 15.214 2,334,165 -36,716 0.18% 35,511,697
2013-01-16 2013-01-14 15.377 2,370,881 +31,209 0.19% 36,457,726
2013-01-15 2013-01-11 15.034 2,339,672 -6,425 0.18% 35,174,911
2013-01-14 2013-01-10 15.099 2,346,097 -42,415 0.18% 35,424,859
2013-01-11 2013-01-09 15.296 2,388,512 -12,354 0.19% 36,533,684
2013-01-10 2013-01-08 14.854 2,400,866 -5,508 0.19% 35,663,339
2013-01-09 2013-01-07 14.985 2,406,374 +1,224 0.19% 36,059,746
2013-01-08 2013-01-04 14.969 2,405,150 -74,351 0.19% 36,002,100
2013-01-07 2013-01-03 14.331 2,479,501 -13,790 0.20% 35,534,817
2013-01-04 2013-01-02 14.626 2,493,291 -15,604 0.20% 36,465,838
2013-01-03 2012-12-31 14.397 2,508,895 -12,239 0.20% 36,120,071
2013-01-02 2012-12-27 14.626 2,521,134 +12,545 0.20% 36,873,058
2012-12-28 2012-12-24 14.299 2,508,589 -244,052 0.20% 35,869,702
2012-12-27 2012-12-20 14.707 2,752,641 +307,807 0.22% 40,483,894
2012-12-21 2012-12-19 14.740 2,444,834 +5,201 0.19% 36,036,791
2012-12-20 2012-12-18 14.495 2,439,633 +8,261 0.19% 35,362,122
2012-12-19 2012-12-17 14.086 2,431,372 +13,371 0.19% 34,249,077
2012-12-18 2012-12-14 14.086 2,418,001 +7,038 0.19% 34,060,729
2012-12-17 2012-12-13 14.070 2,410,963 -63,758 0.19% 33,922,191
2012-12-14 2012-12-12 14.250 2,474,721 +28,761 0.19% 35,264,110
2012-12-13 2012-12-11 14.593 2,445,960 +64,560 0.19% 35,693,654
2012-12-12 2012-12-10 15.198 2,381,400 +2,447 0.19% 36,191,409
2012-12-11 2012-12-07 14.805 2,378,953 -172,261 0.19% 35,221,209
2012-12-10 2012-12-06 14.822 2,551,214 -32,127 0.20% 37,813,282
2012-12-07 2012-12-05 14.658 2,583,341 -16,467 0.20% 37,867,303
2012-12-06 2012-12-04 13.988 2,599,808 -46,920 0.20% 36,366,812
2012-12-05 2012-12-03 13.858 2,646,728 -770,897 0.21% 36,677,131
2012-12-04 2012-11-30 14.119 3,417,625 +854,478 0.27% 48,253,447
2012-12-03 2012-11-29 13.629 2,563,147 +20,806 0.20% 34,932,508
2012-11-30 2012-11-28 13.367 2,542,341 -19,276 0.20% 33,984,220
2012-11-29 2012-11-27 13.106 2,561,617 -33,657 0.20% 33,572,120
2012-11-28 2012-11-26 13.122 2,595,274 +4,590 0.20% 34,055,633
2012-11-27 2012-11-23 13.482 2,590,684 +99,746 0.20% 34,926,783
2012-11-26 2012-11-22 13.580 2,490,938 -40,694 0.20% 33,826,272
2012-11-23 2012-11-21 13.351 2,531,632 -233,579 0.20% 33,799,699
2012-11-22 2012-11-20 13.661 2,765,211 +96,804 0.22% 37,776,764
2012-11-21 2012-11-19 13.809 2,668,407 +53,490 0.21% 36,846,732
2012-11-20 2012-11-16 13.596 2,614,917 +15,971 0.21% 35,552,605
2012-11-19 2012-11-15 13.367 2,598,946 +34,269 0.20% 34,740,875
2012-11-16 2012-11-14 13.645 2,564,677 -62,999 0.20% 34,995,270
2012-11-15 2012-11-13 13.465 2,627,676 +904,725 0.21% 35,382,558
2012-11-14 2012-11-12 14.315 1,722,951 -63,642 0.14% 24,664,211
2012-11-13 2012-11-09 13.629 1,786,593 +48,955 0.14% 24,349,042
2012-11-12 2012-11-08 13.563 1,737,638 +14,381 0.14% 23,568,264
2012-11-09 2012-11-07 13.433 1,723,257 +48,955 0.14% 23,147,925
2012-11-08 2012-11-06 13.155 1,674,302 +918 0.13% 22,025,201
2012-11-07 2012-11-05 13.531 1,673,384 -7,955 0.13% 22,642,071
2012-11-06 2012-11-02 13.710 1,681,339 -77,717 0.13% 23,051,938
2012-11-05 2012-11-01 12.942 1,759,056 -5,737 0.14% 22,766,436
2012-11-02 2012-10-31 12.583 1,764,793 -113,393 0.14% 22,206,223
2012-11-01 2012-10-30 11.766 1,878,186 -22,030 0.15% 22,098,423
2012-10-31 2012-10-29 11.864 1,900,216 -19,582 0.15% 22,543,938
2012-10-30 2012-10-26 11.749 1,919,798 +25,090 0.15% 22,556,651
2012-10-29 2012-10-25 11.848 1,894,708 +39,470 0.15% 22,447,630
2012-10-26 2012-10-24 11.978 1,855,238 -14,756 0.15% 22,222,545
2012-10-25 2012-10-22 11.929 1,869,994 +18,053 0.15% 22,307,622
2012-10-24 2012-10-19 11.995 1,851,941 -56,605 0.15% 22,213,316
2012-10-22 2012-10-18 12.272 1,908,546 -518,935 0.15% 23,422,474
2012-10-19 2012-10-17 12.223 2,427,481 +589,377 0.19% 29,672,056
2012-10-18 2012-10-16 12.223 1,838,104 +1,836 0.14% 22,467,869
2012-10-17 2012-10-15 12.142 1,836,268 -113,619 0.14% 22,295,390
2012-10-16 2012-10-12 12.240 1,949,887 +147,460 0.15% 23,866,100
2012-10-15 2012-10-11 12.027 1,802,427 +67,252 0.14% 21,678,324
2012-10-12 2012-10-10 11.227 1,735,175 -446,370 0.14% 19,480,057
2012-10-11 2012-10-09 10.998 2,181,545 +54,340 0.17% 23,992,165
2012-10-10 2012-10-08 11.030 2,127,205 +14,075 0.17% 23,464,068
2012-10-09 2012-10-05 11.276 2,113,130 +4,895 0.17% 23,826,788
2012-10-05 2012-10-03 11.129 2,108,235 +48,956 0.17% 23,461,530
2012-10-04 2012-09-28 11.341 2,059,279 -125,173 0.16% 23,354,193
2012-10-03 2012-09-27 10.883 2,184,452 +123,031 0.17% 23,774,256
2012-09-28 2012-09-26 10.508 2,061,421 +2,142 0.16% 21,660,469
2012-09-27 2012-09-25 10.720 2,059,279 -11,933 0.16% 22,075,433
2012-09-26 2012-09-24 10.916 2,071,212 +918 0.16% 22,609,513
2012-09-25 2012-09-21 10.998 2,070,294 +9,791 0.16% 22,768,650
2012-09-24 2012-09-20 11.014 2,060,503 +728 0.16% 22,694,642
2012-09-21 2012-09-19 11.178 2,059,775 +918 0.16% 23,023,221
2012-09-20 2012-09-18 10.949 2,058,857 +172,873 0.16% 22,541,934
2012-09-19 2012-09-17 11.406 1,885,984 -18,260 0.15% 21,512,140
2012-09-18 2012-09-14 11.325 1,904,244 -132,088 0.15% 21,564,829
2012-09-17 2012-09-13 11.276 2,036,332 -397,455 0.16% 22,960,845
2012-09-14 2012-09-12 11.259 2,433,787 +186,030 0.19% 27,402,614
2012-09-13 2012-09-11 11.096 2,247,757 +6,119 0.18% 24,940,740
2012-09-12 2012-09-10 11.178 2,241,638 -34,269 0.18% 25,056,002
2012-09-11 2012-09-07 10.883 2,275,907 -38,552 0.18% 24,769,597
2012-09-10 2012-09-06 10.442 2,314,459 -154,454 0.18% 24,167,991
2012-09-07 2012-09-05 9.805 2,468,913 -47,487 0.19% 24,207,349
2012-09-06 2012-09-04 9.985 2,516,400 +56,911 0.20% 25,125,290
2012-09-05 2012-09-03 9.821 2,459,489 -301,687 0.19% 24,155,140
2012-09-04 2012-08-31 9.576 2,761,176 -91,791 0.22% 26,441,245
2012-08-31 2012-08-29 9.772 2,852,967 -1,223,271 0.22% 27,879,702
2012-08-30 2012-08-28 10.246 4,076,238 +1,230,614 0.32% 41,765,460
2012-08-29 2012-08-27 10.001 2,845,624 -2,754 0.22% 28,458,967
2012-08-28 2012-08-24 10.164 2,848,378 -2,753 0.22% 28,951,976
2012-08-27 2012-08-23 10.164 2,851,131 -235,292 0.22% 28,979,958
2012-08-24 2012-08-22 10.230 3,086,423 -61,359 0.24% 31,573,300
2012-08-23 2012-08-21 10.540 3,147,782 +33,657 0.25% 33,178,333
2012-08-22 2012-08-20 10.785 3,114,125 -33,002 0.25% 33,586,919
2012-08-21 2012-08-17 10.606 3,147,127 -1,161,649 0.25% 33,377,143
2012-08-20 2012-08-16 10.230 4,308,776 +2,754 0.34% 44,077,651
2012-08-17 2012-08-15 10.328 4,306,022 -6,119 0.34% 44,471,678
2012-08-16 2012-08-14 10.638 4,312,141 +183,888 0.34% 45,873,739
2012-08-15 2012-08-13 10.606 4,128,253 +838,972 0.32% 43,782,565
2012-08-14 2012-08-10 10.687 3,289,281 -399,904 0.26% 35,153,528
2012-08-13 2012-08-09 10.360 3,689,185 +301,809 0.29% 38,221,690
2012-08-10 2012-08-08 10.524 3,387,376 -516,295 0.27% 35,648,353
2012-08-09 2012-08-07 10.736 3,903,671 +750,241 0.31% 41,911,072
2012-08-08 2012-08-06 11.227 3,153,430 +1,147,227 0.25% 35,402,190
2012-08-07 2012-08-03 10.589 2,006,203 -88,425 0.16% 21,244,185
2012-08-06 2012-08-02 10.949 2,094,628 +23,254 0.16% 22,933,583
2012-08-03 2012-08-01 11.341 2,071,374 -257,588 0.16% 23,491,361
2012-08-02 2012-07-31 11.096 2,328,962 +465,007 0.18% 25,841,777
2012-08-01 2012-07-30 10.949 1,863,955 -36,595 0.15% 20,407,999
2012-07-31 2012-07-27 11.030 1,900,550 -167,369 0.15% 20,963,957
2012-07-30 2012-07-26 11.357 2,067,919 +167,027 0.16% 23,485,971
2012-07-27 2012-07-25 11.341 1,900,892 -37,297 0.15% 21,557,933
2012-07-26 2012-07-24 11.112 1,938,189 -330,754 0.15% 21,537,497
2012-07-25 2012-07-23 10.704 2,268,943 -356,762 0.18% 24,285,949
2012-07-24 2012-07-20 11.406 2,625,705 +417,956 0.21% 29,949,636
2012-07-23 2012-07-19 11.227 2,207,749 +67,925 0.17% 24,785,440
2012-07-20 2012-07-18 11.137 2,139,824 +9,791 0.17% 23,831,361
2012-07-19 2012-07-17 11.187 2,130,033 +115,729 0.17% 23,828,696
2012-07-18 2012-07-16 10.754 2,014,304 +15,017 0.16% 21,662,182
2012-07-17 2012-07-13 10.937 1,999,287 +2,704 0.16% 21,866,797
2012-07-16 2012-07-12 11.021 1,996,583 +141,837 0.16% 22,003,412
2012-07-13 2012-07-11 11.070 1,854,746 -35,784 0.15% 20,532,922
2012-07-12 2012-07-10 10.521 1,890,530 -16,219 0.15% 19,890,483
2012-07-11 2012-07-09 10.504 1,906,749 +20,123 0.15% 20,029,382
2012-07-09 2012-07-05 10.604 1,886,626 -901 0.15% 20,006,445
2012-07-06 2012-07-04 10.754 1,887,527 -13,816 0.15% 20,298,800
2012-07-05 2012-07-03 10.837 1,901,343 -156,782 0.15% 20,605,641
2012-07-04 2012-06-29 10.671 2,058,125 -124,417 0.17% 21,962,129
2012-07-03 2012-06-28 10.371 2,182,542 -49,992 0.17% 22,635,773
2012-06-29 2012-06-27 10.621 2,232,534 -243,934 0.18% 23,711,740
2012-06-28 2012-06-26 10.604 2,476,468 +616,616 0.20% 26,261,336
2012-06-27 2012-06-25 10.438 1,859,852 +2,703 0.15% 19,412,908
2012-06-26 2012-06-22 10.604 1,857,149 -3,785 0.15% 19,693,860
2012-06-25 2012-06-21 10.821 1,860,934 -61,571 0.15% 20,136,732
2012-06-22 2012-06-20 10.754 1,922,505 -13,516 0.15% 20,674,959
2012-06-21 2012-06-19 10.438 1,936,021 -5,406 0.16% 20,207,951
2012-06-20 2012-06-18 10.371 1,941,427 +4,385 0.16% 20,135,100
2012-06-19 2012-06-15 10.105 1,937,042 -41,748 0.16% 19,573,676
2012-06-18 2012-06-14 9.839 1,978,790 -20,726 0.16% 19,468,472
2012-06-15 2012-06-13 10.221 1,999,516 -157,381 0.16% 20,437,978
2012-06-14 2012-06-12 10.388 2,156,897 +195,227 0.17% 22,405,708
2012-06-13 2012-06-11 10.221 1,961,670 +33,338 0.16% 20,051,136
2012-06-12 2012-06-08 9.855 1,928,332 -9,911 0.15% 19,004,138
2012-06-11 2012-06-07 9.539 1,938,243 -16,519 0.16% 18,488,748
2012-06-08 2012-06-06 9.589 1,954,762 +17,120 0.16% 18,743,947
2012-06-07 2012-06-05 9.223 1,937,642 +8,109 0.16% 17,870,141
2012-06-06 2012-06-04 9.256 1,929,533 -155,681 0.15% 17,859,598
2012-06-05 2012-06-01 9.755 2,085,214 +205,238 0.17% 20,341,966
2012-06-04 2012-05-31 10.038 1,879,976 +4,205 0.15% 18,871,842
2012-06-01 2012-05-30 10.221 1,875,771 -10,512 0.15% 19,173,123
2012-05-31 2012-05-29 10.571 1,886,283 -30,203 0.15% 19,940,004
2012-05-30 2012-05-28 10.388 1,916,486 +41,616 0.15% 19,908,334
2012-05-29 2012-05-25 10.521 1,874,870 -19,991 0.15% 19,725,722
2012-05-24 2012-05-22 10.455 1,894,861 -55,264 0.15% 19,809,872
2012-05-23 2012-05-21 9.822 1,950,125 -5,106 0.16% 19,153,984
2012-05-22 2012-05-18 9.323 1,955,231 +71,183 0.16% 18,227,654
2012-05-21 2012-05-17 8.990 1,884,048 -10,212 0.15% 16,936,762
2012-05-18 2012-05-16 8.657 1,894,260 -28,834 0.15% 16,397,876
2012-05-17 2012-05-15 9.089 1,923,094 -12,014 0.15% 17,479,855
2012-05-16 2012-05-14 9.056 1,935,108 -2,102 0.16% 17,524,627
2012-05-15 2012-05-11 8.906 1,937,210 -1,201 0.16% 17,253,418
2012-05-14 2012-05-10 8.990 1,938,411 -3,184 0.16% 17,425,462
2012-05-11 2012-05-09 9.156 1,941,595 +7,509 0.16% 17,777,308
2012-05-10 2012-05-08 9.323 1,934,086 +7,376 0.16% 18,030,529
2012-05-09 2012-05-07 9.539 1,926,710 -8,710 0.15% 18,378,736
2012-05-08 2012-05-04 9.855 1,935,420 -37,243 0.16% 19,073,992
2012-05-07 2012-05-03 10.122 1,972,663 -38,565 0.16% 19,966,463
2012-05-04 2012-05-02 10.455 2,011,228 +65,476 0.16% 21,026,434
2012-05-03 2012-04-30 10.305 1,945,752 +4,205 0.16% 20,050,389
2012-05-02 2012-04-27 9.889 1,941,547 +3,003 0.16% 19,199,018
2012-04-30 2012-04-26 10.038 1,938,544 +11,113 0.16% 19,459,767
2012-04-27 2012-04-25 9.639 1,927,431 +4,506 0.15% 18,578,133
2012-04-26 2012-04-24 9.456 1,922,925 +2,102 0.15% 18,182,573
2012-04-25 2012-04-23 9.522 1,920,823 +3,604 0.15% 18,290,604
2012-04-24 2012-04-20 9.655 1,917,219 -2,703 0.15% 18,511,618
2012-04-23 2012-04-19 9.655 1,919,922 -3,304 0.15% 18,537,717
2012-04-19 2012-04-17 9.556 1,923,226 -300 0.15% 18,377,519
2012-04-18 2012-04-16 9.622 1,923,526 -9,611 0.15% 18,508,472
2012-04-17 2012-04-13 9.422 1,933,137 +6,908 0.15% 18,214,772
2012-04-16 2012-04-12 9.040 1,926,229 -1,202 0.15% 17,412,151
2012-04-13 2012-04-11 9.040 1,927,431 -8,109 0.15% 17,423,016
2012-04-12 2012-04-10 9.323 1,935,540 -18,111 0.16% 18,044,084
2012-04-11 2012-04-05 9.705 1,953,651 -1,712 0.16% 18,960,955
2012-04-10 2012-04-03 9.439 1,955,363 +16,519 0.16% 18,456,745
2012-04-05 2012-04-02 8.707 1,938,844 +5,707 0.16% 16,880,652
2012-04-03 2012-03-30 8.041 1,933,137 +4,505 0.15% 15,543,701
2012-04-02 2012-03-29 8.324 1,928,632 -18,021 0.15% 16,053,290
2012-03-30 2012-03-28 8.623 1,946,653 -10,812 0.16% 16,786,609
2012-03-29 2012-03-27 8.607 1,957,465 +15,918 0.16% 16,847,258
2012-03-28 2012-03-26 8.307 1,941,547 -901 0.16% 16,128,468
2012-03-27 2012-03-23 8.424 1,942,448 -5,106 0.16% 16,362,309
2012-03-26 2012-03-22 8.290 1,947,554 -19,523 0.16% 16,145,947
2012-03-23 2012-03-21 8.340 1,967,077 +9,912 0.16% 16,406,040
2012-03-22 2012-03-20 8.324 1,957,165 -18,021 0.16% 16,290,789
2012-03-21 2012-03-19 8.440 1,975,186 +1,201 0.16% 16,670,961
2012-03-20 2012-03-16 8.690 1,973,985 -901 0.16% 17,153,748
2012-03-19 2012-03-15 8.623 1,974,886 +3,604 0.16% 17,030,071
2012-03-16 2012-03-14 8.657 1,971,282 +15,619 0.16% 17,064,626
2012-03-15 2012-03-13 8.890 1,955,663 +7,508 0.16% 17,385,210
2012-03-14 2012-03-12 8.840 1,948,155 +41,148 0.16% 17,221,172
2012-03-12 2012-03-08 9.589 1,907,007 -4,806 0.15% 18,286,030
2012-03-09 2012-03-07 9.156 1,911,813 -51,359 0.15% 17,504,623
2012-03-08 2012-03-06 9.173 1,963,172 -3,983 0.16% 18,007,550
2012-03-07 2012-03-05 9.622 1,967,155 +70,582 0.16% 18,928,277
2012-03-06 2012-03-02 9.839 1,896,573 +6,007 0.15% 18,659,574
2012-03-02 2012-02-29 10.155 1,890,566 -300 0.15% 19,198,458
2012-03-01 2012-02-28 10.088 1,890,866 -7 0.15% 19,075,593
2012-02-29 2012-02-27 9.938 1,890,873 -33,149 0.15% 18,792,362
2012-02-28 2012-02-24 10.455 1,924,022 +18,092 0.15% 20,114,736
2012-02-27 2012-02-23 10.488 1,905,930 -10,212 0.15% 19,989,050
2012-02-24 2012-02-22 10.804 1,916,142 -25,830 0.15% 20,702,226
2012-02-23 2012-02-21 10.321 1,941,972 +601 0.16% 20,043,766
2012-02-21 2012-02-17 10.321 1,941,371 +6,007 0.16% 20,037,563
2012-02-20 2012-02-16 10.088 1,935,364 +6,007 0.16% 19,524,501
2012-02-17 2012-02-15 9.938 1,929,357 +6,007 0.15% 19,174,833
2012-02-16 2012-02-14 9.323 1,923,350 +43,851 0.15% 17,930,443
2012-02-10 2012-02-08 10.122 1,879,499 -57,967 0.15% 19,023,497
2012-02-09 2012-02-07 9.822 1,937,466 -5,106 0.16% 19,029,649
2012-02-08 2012-02-06 9.822 1,942,572 -50,759 0.16% 19,079,799
2012-02-07 2012-02-03 9.705 1,993,331 +48,656 0.16% 19,346,065
2012-02-06 2012-02-02 9.406 1,944,675 +22,526 0.16% 18,291,114
2012-02-02 2012-01-31 8.390 1,922,149 +3,304 0.15% 16,127,322
2012-02-01 2012-01-30 8.190 1,918,845 -21,024 0.15% 15,716,277
2012-01-31 2012-01-27 8.340 1,939,869 +3,904 0.16% 16,179,116
2012-01-30 2012-01-26 8.457 1,935,965 +7,509 0.16% 16,372,156
2012-01-27 2012-01-20 8.190 1,928,456 -9,010 0.15% 15,794,995
2012-01-26 2012-01-19 8.141 1,937,466 +12,013 0.16% 15,772,031
2012-01-20 2012-01-18 7.774 1,925,453 -4,204 0.15% 14,969,058
2012-01-19 2012-01-17 7.874 1,929,657 +21,024 0.15% 15,194,483
2012-01-18 2012-01-16 7.624 1,908,633 -146,270 0.15% 14,552,331
2012-01-17 2012-01-13 7.708 2,054,903 -209,643 0.16% 15,838,607
2012-01-16 2012-01-12 7.508 2,264,546 +354,111 0.18% 17,002,092
2012-01-13 2012-01-11 7.491 1,910,435 +14,417 0.15% 14,311,641
2012-01-11 2012-01-09 7.125 1,896,018 -9,011 0.15% 13,509,239
2012-01-09 2012-01-05 7.142 1,905,029 -4,805 0.15% 13,605,157
2012-01-03 2011-12-29 6.925 1,909,834 -43,551 0.15% 13,226,155
2011-12-30 2011-12-28 7.042 1,953,385 +52,561 0.16% 13,755,389
2011-12-29 2011-12-23 7.441 1,900,824 +3,604 0.15% 14,144,712
2011-12-28 2011-12-22 7.458 1,897,220 +12,014 0.15% 14,149,477
2011-12-23 2011-12-21 7.558 1,885,206 -507,469 0.15% 14,248,178
2011-12-22 2011-12-20 7.242 2,392,675 -12,254 0.19% 17,326,771
2011-12-21 2011-12-19 7.208 2,404,929 +510,112 0.19% 17,335,438
2011-12-20 2011-12-16 7.441 1,894,817 -21,024 0.15% 14,100,011
2011-12-19 2011-12-15 7.058 1,915,841 -40,848 0.15% 13,522,905
2011-12-16 2011-12-14 7.408 1,956,689 +28,233 0.16% 14,495,276
2011-12-15 2011-12-13 7.525 1,928,456 -31,837 0.15% 14,510,849
2011-12-14 2011-12-12 7.608 1,960,293 +6,007 0.16% 14,913,578
2011-12-13 2011-12-09 7.658 1,954,286 -6,007 0.16% 14,965,479
2011-12-12 2011-12-08 7.874 1,960,293 -4,205 0.16% 15,435,717
2011-12-09 2011-12-07 8.124 1,964,498 +18,021 0.16% 15,959,382
2011-12-08 2011-12-06 7.608 1,946,477 -6,007 0.16% 14,808,468
2011-12-07 2011-12-05 7.924 1,952,484 -25,590 0.16% 15,471,738
2011-12-06 2011-12-02 7.941 1,978,074 +19,283 0.16% 15,707,446
2011-12-05 2011-12-01 8.057 1,958,791 -10,305 0.16% 15,782,585
2011-12-02 2011-11-30 6.992 1,969,096 +22,588 0.16% 13,767,683
2011-12-01 2011-11-29 7.058 1,946,508 +18,021 0.16% 13,739,367
2011-11-30 2011-11-28 7.042 1,928,487 -1,202 0.15% 13,580,062
2011-11-29 2011-11-25 6.726 1,929,689 -6,007 0.15% 12,978,167
2011-11-25 2011-11-23 7.341 1,935,696 -6,007 0.16% 14,210,862
2011-11-23 2011-11-21 7.641 1,941,703 -11,713 0.16% 14,836,797
2011-11-22 2011-11-18 8.074 1,953,416 -9,011 0.16% 15,771,796
2011-11-21 2011-11-17 8.340 1,962,427 +6,007 0.16% 16,367,257
2011-11-18 2011-11-16 8.157 1,956,420 -6,007 0.16% 15,958,896
2011-11-17 2011-11-15 8.723 1,962,427 -6,007 0.16% 17,118,648
2011-11-16 2011-11-14 9.023 1,968,434 +19,223 0.16% 17,760,894
2011-11-15 2011-11-11 8.257 1,949,211 +1,501 0.16% 16,094,786
2011-11-10 2011-11-08 8.224 1,947,710 -7,809 0.16% 16,017,543
2011-11-09 2011-11-07 8.424 1,955,519 +12,014 0.16% 16,472,413
2011-11-08 2011-11-04 8.707 1,943,505 -36,042 0.16% 16,921,234
2011-11-07 2011-11-03 9.123 1,979,547 +12,014 0.16% 18,058,890
2011-11-04 2011-11-02 8.923 1,967,533 +12,014 0.16% 17,556,239
2011-11-03 2011-11-01 8.074 1,955,519 +12,014 0.16% 15,788,775
2011-11-01 2011-10-28 8.856 1,943,505 -54,062 0.16% 17,212,421
2011-10-31 2011-10-27 8.573 1,997,567 +8,109 0.16% 17,125,894
2011-10-28 2011-10-26 7.641 1,989,458 -10,813 0.16% 15,201,699
2011-10-27 2011-10-25 7.025 2,000,271 +16,820 0.16% 14,052,253
2011-10-25 2011-10-21 6.393 1,983,451 -12,014 0.16% 12,679,361
2011-10-24 2011-10-20 6.443 1,995,465 -12,014 0.16% 12,855,819
2011-10-21 2011-10-19 6.809 2,007,479 +6,007 0.16% 13,668,441
2011-10-20 2011-10-18 6.759 2,001,472 -18,021 0.16% 13,527,583
2011-10-19 2011-10-17 7.441 2,019,493 +6,007 0.16% 15,027,770
2011-10-18 2011-10-14 7.425 2,013,486 +406,331 0.16% 14,949,551
2011-10-17 2011-10-13 7.042 1,607,155 +30,035 0.13% 11,317,299
2011-10-14 2011-10-12 6.176 1,577,120 -64,106 0.13% 9,740,546
2011-10-13 2011-10-11 6.010 1,641,226 +15,618 0.13% 9,863,255
2011-10-11 2011-10-07 5.860 1,625,608 +6,007 0.13% 9,525,837
2011-10-10 2011-10-06 5.810 1,619,601 +18,021 0.13% 9,409,751
2011-10-06 2011-10-03 5.544 1,601,580 -17,420 0.13% 8,878,458
2011-10-04 2011-09-30 5.510 1,619,000 -12,014 0.13% 8,921,123
2011-10-03 2011-09-28 5.793 1,631,014 +20,123 0.13% 9,448,908
2011-09-30 2011-09-27 5.377 1,610,891 -300 0.13% 8,661,904
2011-09-27 2011-09-23 5.527 1,611,191 -18,021 0.13% 8,904,915
2011-09-26 2011-09-22 5.360 1,629,212 +1,802 0.13% 8,733,295
2011-09-22 2011-09-20 5.577 1,627,410 +7,809 0.13% 9,075,832
2011-09-21 2011-09-19 5.544 1,619,601 -102,719 0.13% 8,978,358
2011-09-20 2011-09-16 5.827 1,722,320 +126,146 0.14% 10,035,212
2011-09-16 2011-09-14 5.760 1,596,174 -6,007 0.13% 9,193,926
2011-09-14 2011-09-09 6.060 1,602,181 +41,881 0.13% 9,708,623
2011-09-12 2011-09-08 6.126 1,560,300 -5,707 0.13% 9,558,739
2011-09-09 2011-09-07 6.160 1,566,007 +23,728 0.13% 9,645,841
2011-09-08 2011-09-06 6.076 1,542,279 +6,006 0.12% 9,371,314
2011-09-07 2011-09-05 6.093 1,536,273 +1,202 0.12% 9,360,394
2011-09-06 2011-09-02 6.343 1,535,071 +4,805 0.12% 9,736,393
2011-09-05 2011-09-01 6.609 1,530,266 -45,902 0.12% 10,113,515
2011-09-02 2011-08-31 6.892 1,576,168 +121 0.13% 10,862,943
2011-09-01 2011-08-30 6.809 1,576,047 +6,007 0.13% 10,730,925
2011-08-31 2011-08-29 6.659 1,570,040 +6,007 0.13% 10,454,792
2011-08-30 2011-08-26 6.443 1,564,033 -6,007 0.13% 10,076,311
2011-08-29 2011-08-25 6.443 1,570,040 -139,503 0.13% 10,115,011
2011-08-25 2011-08-23 6.276 1,709,543 +12,014 0.14% 10,729,168
2011-08-24 2011-08-22 6.076 1,697,529 -27,932 0.14% 10,314,656
2011-08-23 2011-08-19 5.993 1,725,461 +96,712 0.14% 10,340,757
2011-08-22 2011-08-18 6.326 1,628,749 +39,826 0.13% 10,303,444
2011-08-19 2011-08-17 6.343 1,588,923 +42,649 0.13% 10,077,957
2011-08-18 2011-08-16 6.110 1,546,274 -118,127 0.12% 9,447,071
2011-08-16 2011-08-12 5.810 1,664,401 -357,414 0.13% 9,670,035
2011-08-15 2011-08-11 5.677 2,021,815 +360,418 0.16% 11,477,319
2011-08-12 2011-08-10 5.993 1,661,397 -321,373 0.13% 9,956,819
2011-08-11 2011-08-09 6.010 1,982,770 +339,394 0.16% 11,915,828
2011-08-10 2011-08-08 6.559 1,643,376 -18,021 0.13% 10,778,984
2011-08-09 2011-08-05 6.925 1,661,397 +82,424 0.13% 11,505,657
2011-08-08 2011-08-04 7.475 1,578,973 +8,410 0.13% 11,802,275
2011-08-04 2011-08-02 7.824 1,570,563 +8,409 0.13% 12,288,472
2011-08-02 2011-07-29 7.957 1,562,154 +8,410 0.13% 12,430,724
2011-07-29 2011-07-27 8.623 1,553,744 +8,410 0.12% 13,398,429
2011-07-28 2011-07-26 8.640 1,545,334 -601 0.12% 13,351,633
2011-07-27 2011-07-25 9.089 1,545,935 +45,653 0.12% 14,051,689
2011-07-25 2011-07-21 9.472 1,500,282 +6,608 0.12% 14,211,170
2011-07-22 2011-07-20 9.705 1,493,674 -601 0.12% 14,496,696
2011-07-19 2011-07-15 9.889 1,494,275 -3,003 0.12% 14,776,162
2011-07-15 2011-07-13 10.005 1,497,278 -33,639 0.12% 14,980,337
2011-07-14 2011-07-12 9.955 1,530,917 -301 0.12% 15,240,440
2011-07-12 2011-07-08 10.754 1,531,218 -128,292 0.12% 16,466,990
2011-07-11 2011-07-07 10.621 1,659,510 -250,628 0.13% 17,625,653
2011-07-08 2011-07-06 10.789 1,910,138 +346,655 0.15% 20,607,927
2011-07-07 2011-07-05 11.108 1,563,483 -199,570 0.13% 17,367,174
2011-07-06 2011-07-04 11.091 1,763,053 +227,911 0.14% 19,554,370
2011-07-05 2011-06-30 10.940 1,535,142 +5,950 0.12% 16,794,384
2011-07-04 2011-06-29 10.856 1,529,192 -10,711 0.12% 16,600,802
2011-06-30 2011-06-28 10.772 1,539,903 +15,769 0.12% 16,587,691
2011-06-29 2011-06-27 10.890 1,524,134 +5,951 0.12% 16,597,118
2011-06-27 2011-06-23 10.385 1,518,183 +5,058 0.12% 15,766,930
2011-06-23 2011-06-21 10.890 1,513,125 -1,785 0.12% 16,477,235
2011-06-22 2011-06-20 10.705 1,514,910 -595 0.12% 16,216,637
2011-06-21 2011-06-17 10.940 1,515,505 +297 0.12% 16,579,556
2011-06-17 2011-06-15 11.125 1,515,208 -11,991 0.12% 16,856,398
2011-06-13 2011-06-09 11.343 1,527,199 -5,951 0.12% 17,323,432
2011-06-08 2011-06-03 11.427 1,533,150 -110,897 0.12% 17,519,758
2011-06-07 2011-06-02 11.730 1,644,047 +119,913 0.13% 19,284,313
2011-06-03 2011-06-01 11.881 1,524,134 -232,373 0.12% 18,108,276
2011-06-02 2011-05-31 11.847 1,756,507 +176,437 0.14% 20,810,070
2011-05-31 2011-05-27 11.763 1,580,070 +4,166 0.13% 18,586,983
2011-05-30 2011-05-26 11.545 1,575,904 +46,415 0.13% 18,193,700
2011-05-27 2011-05-25 11.612 1,529,489 -272,891 0.12% 17,760,653
2011-05-26 2011-05-24 11.461 1,802,380 +200,293 0.15% 20,656,906
2011-05-25 2011-05-23 11.259 1,602,087 -2,976 0.13% 18,038,293
2011-05-24 2011-05-20 11.478 1,605,063 +48,201 0.13% 18,422,447
2011-05-23 2011-05-19 11.579 1,556,862 -67,838 0.13% 18,026,187
2011-05-20 2011-05-18 11.511 1,624,700 +77,954 0.13% 18,702,441
2011-05-19 2011-05-17 11.394 1,546,746 -298 0.13% 17,623,137
2011-05-18 2011-05-16 11.410 1,547,044 -2,975 0.13% 17,652,531
2011-05-17 2011-05-13 11.747 1,550,019 -2,975 0.13% 18,207,433
2011-05-16 2011-05-12 11.730 1,552,994 -69,921 0.13% 18,216,282
2011-05-13 2011-05-11 11.931 1,622,915 -15,401,807 0.13% 19,363,714
2011-05-12 2011-05-09 11.763 17,024,722 -42,845 1.38% 200,268,479
2011-05-11 2011-05-06 11.394 17,067,567 -26,183 1.38% 194,462,490
2011-05-09 2011-05-05 11.175 17,093,750 +82,119 1.38% 191,026,459
2011-05-04 2011-04-29 11.528 17,011,631 -10,711 1.38% 196,112,195
2011-05-03 2011-04-28 11.713 17,022,342 +10,711 1.38% 199,382,309
2011-04-29 2011-04-27 11.730 17,011,631 +4,463 1.38% 199,542,729
2011-04-28 2011-04-26 11.495 17,007,168 +31,539 1.38% 195,489,139
2011-04-26 2011-04-20 11.931 16,975,629 +10,711 1.37% 202,543,707
2011-04-20 2011-04-18 11.965 16,964,918 +6,843 1.37% 202,986,095
2011-04-19 2011-04-15 12.083 16,958,075 -2,975 1.37% 204,899,063
2011-04-15 2011-04-13 11.931 16,961,050 -4,166 1.37% 202,369,759
2011-04-14 2011-04-12 12.015 16,965,216 +23,803 1.37% 203,844,954
2011-04-13 2011-04-11 12.251 16,941,413 -803,042 1.37% 207,544,720
2011-04-12 2011-04-08 12.116 17,744,455 +800,662 1.44% 214,997,030
2011-04-11 2011-04-07 12.452 16,943,793 +2,975 1.37% 210,990,731
2011-04-07 2011-04-04 12.704 16,940,818 -31,241 1.37% 215,224,002
2011-04-06 2011-04-01 12.973 16,972,059 +44,333 1.37% 220,184,308
2011-04-04 2011-03-31 13.578 16,927,726 -19,935 1.37% 229,850,002
2011-04-01 2011-03-30 14.049 16,947,661 -5,833 1.37% 238,095,165
2011-03-28 2011-03-24 13.746 16,953,494 -8,331 1.37% 233,048,897
2011-03-25 2011-03-23 13.377 16,961,825 +10,116 1.37% 226,892,519
2011-03-22 2011-03-18 13.209 16,951,709 -5,118 1.37% 223,908,492
2011-03-21 2011-03-17 13.545 16,956,827 +11,901 1.37% 229,675,231
2011-03-18 2011-03-16 13.931 16,944,926 +925 1.37% 236,063,444
2011-03-17 2011-03-15 13.931 16,944,001 -292 1.37% 236,050,557
2011-03-16 2011-03-14 14.402 16,944,293 -32,701 1.37% 244,027,520
2011-03-15 2011-03-11 14.133 16,976,994 +29,745 1.37% 239,933,739
2011-03-14 2011-03-10 14.452 16,947,249 -35,407 1.37% 244,924,479
2011-03-11 2011-03-09 14.637 16,982,656 -9,941 1.37% 248,575,487
2011-03-09 2011-03-07 14.049 16,992,597 +45,555 1.38% 238,726,464
2011-03-08 2011-03-04 14.368 16,947,042 +1,786 1.37% 243,497,525
2011-03-07 2011-03-03 14.049 16,945,256 -11,902 1.37% 238,061,378
2011-03-03 2011-03-01 14.738 16,957,158 -83,309 1.37% 249,912,047
2011-03-02 2011-02-28 14.637 17,040,467 +41,793 1.38% 249,421,668
2011-03-01 2011-02-25 14.150 16,998,674 +17,852 1.38% 240,525,800
2011-02-28 2011-02-24 14.217 16,980,822 +23,803 1.37% 241,414,640
2011-02-25 2011-02-23 14.788 16,957,019 +20,827 1.37% 250,764,878
2011-02-24 2011-02-22 15.057 16,936,192 -41,607 1.37% 255,010,645
2011-02-22 2011-02-18 15.444 16,977,799 +1,785 1.37% 262,199,241
2011-02-18 2011-02-16 15.242 16,976,014 -595 1.37% 258,748,322
2011-02-17 2011-02-15 15.410 16,976,609 +2,976 1.37% 261,610,284
2011-02-16 2011-02-14 15.544 16,973,633 +4,760 1.37% 263,846,338
2011-02-14 2011-02-10 15.124 16,968,873 +1,488 1.37% 256,643,364
2011-02-11 2011-02-09 15.544 16,967,385 +10,663 1.37% 263,749,216
2011-02-10 2011-02-08 15.864 16,956,722 -663,337 1.37% 268,997,613
2011-02-09 2011-02-07 15.797 17,620,059 -6,546 1.43% 278,336,232
2011-02-08 2011-02-02 16.385 17,626,605 -586,965 1.43% 288,807,069
2011-02-07 2011-01-31 16.099 18,213,570 -60,994 1.47% 293,221,033
2011-02-01 2011-01-28 16.401 18,274,564 +67,242 1.48% 299,716,152
2011-01-31 2011-01-27 16.587 18,207,322 +987,032 1.47% 301,999,671
2011-01-28 2011-01-26 16.147 17,220,290 -5,914 1.40% 278,057,890
2011-01-27 2011-01-25 16.418 17,226,204 +236 1.40% 282,813,545
2011-01-26 2011-01-24 16.401 17,225,968 -38,704 1.40% 282,518,415
2011-01-20 2011-01-18 16.316 17,264,672 +2,957 1.41% 281,693,636
2011-01-19 2011-01-17 16.113 17,261,715 -89,898 1.41% 278,143,063
2011-01-18 2011-01-14 16.468 17,351,613 -1,774 1.41% 285,752,606
2011-01-17 2011-01-13 16.485 17,353,387 -888 1.41% 286,075,231
2011-01-14 2011-01-12 16.536 17,354,275 +20,109 1.41% 286,970,147
2011-01-13 2011-01-11 16.198 17,334,166 +3,549 1.41% 280,775,914
2011-01-11 2011-01-07 16.232 17,330,617 -14,490 1.41% 281,304,479
2011-01-07 2011-01-05 16.215 17,345,107 -44,949 1.41% 281,246,405
2011-01-05 2011-01-03 15.995 17,390,056 +1,774 1.42% 278,152,845
2011-01-04 2010-12-31 15.826 17,388,282 +33,077 1.42% 275,184,465
2010-12-30 2010-12-28 15.657 17,355,205 -594,098 1.41% 271,726,581
2010-12-29 2010-12-24 15.877 17,949,303 +583,329 1.46% 284,973,562
2010-12-28 2010-12-22 16.316 17,365,974 -5,914 1.41% 283,346,498
2010-12-23 2010-12-21 16.773 17,371,888 -134,848 1.41% 291,373,522
2010-12-22 2010-12-20 16.823 17,506,736 -11,829 1.43% 294,523,297
2010-12-21 2010-12-17 16.604 17,518,565 -17,743 1.43% 290,871,658
2010-12-17 2010-12-15 16.840 17,536,308 +2,703 1.43% 295,317,303
2010-12-16 2010-12-14 17.009 17,533,605 +1,775 1.43% 298,236,359
2010-12-15 2010-12-13 17.009 17,531,830 +1,478 1.43% 298,206,168
2010-12-14 2010-12-10 16.773 17,530,352 -23,353 1.43% 294,031,391
2010-12-13 2010-12-09 16.891 17,553,705 -28,308 1.43% 296,500,666
2010-12-10 2010-12-08 16.468 17,582,013 +39,035 1.43% 289,546,916
2010-12-09 2010-12-07 16.316 17,542,978 -11,829 1.43% 286,234,529
2010-12-07 2010-12-03 16.249 17,554,807 -23,658 1.43% 285,240,269
2010-12-06 2010-12-02 15.944 17,578,465 -245,407 1.43% 280,274,787
2010-12-03 2010-12-01 15.927 17,823,872 +230,686 1.45% 283,886,243
2010-12-02 2010-11-30 15.589 17,593,186 +19,517 1.43% 274,262,737
2010-12-01 2010-11-29 15.978 17,573,669 -2,832 1.43% 280,792,589
2010-11-30 2010-11-26 16.096 17,576,501 -7,984 1.43% 282,918,119
2010-11-29 2010-11-25 16.164 17,584,485 +11,829 1.43% 284,235,904
2010-11-26 2010-11-24 16.299 17,572,656 -12,420 1.43% 286,421,643
2010-11-25 2010-11-23 16.350 17,585,076 +17,743 1.43% 287,516,063
2010-11-24 2010-11-22 16.908 17,567,333 +4,436 1.43% 297,027,886
2010-11-23 2010-11-19 16.773 17,562,897 +28,855 1.43% 294,577,259
2010-11-22 2010-11-18 16.570 17,534,042 -50,568 1.43% 290,535,702
2010-11-19 2010-11-17 16.215 17,584,610 -1,945 1.43% 285,129,884
2010-11-18 2010-11-16 16.671 17,586,555 +18 1.43% 293,189,950
2010-11-16 2010-11-12 16.908 17,586,537 -2,070 1.43% 297,352,586
2010-11-15 2010-11-11 17.584 17,588,607 -3,825 1.43% 309,283,089
2010-11-12 2010-11-10 16.823 17,592,432 -58,552 1.43% 295,964,997
2010-11-10 2010-11-08 16.790 17,650,984 -69,513 1.44% 296,353,158
2010-11-09 2010-11-05 16.807 17,720,497 +93,151 1.44% 297,819,872
2010-11-08 2010-11-04 16.756 17,627,346 -62,359 1.44% 295,360,200
2010-11-05 2010-11-03 16.570 17,689,705 -4,731 1.44% 293,115,008
2010-11-04 2010-11-02 16.485 17,694,436 +47,315 1.44% 291,697,515
2010-11-02 2010-10-29 16.384 17,647,121 -78,108 1.44% 289,127,253
2010-11-01 2010-10-28 16.502 17,725,229 +16,561 1.44% 292,504,844
2010-10-29 2010-10-27 16.147 17,708,668 +123,906 1.44% 285,943,782
2010-10-28 2010-10-26 16.282 17,584,762 +25,431 1.43% 286,321,639
2010-10-27 2010-10-25 18.869 17,559,331 -845 1.43% 331,332,128
2010-10-26 2010-10-22 18.869 17,560,176 -272,061 1.43% 331,348,073
2010-10-25 2010-10-21 17.990 17,832,237 +50,784 1.45% 320,803,314
2010-10-22 2010-10-20 17.990 17,781,453 +208,502 1.45% 319,889,706
2010-10-21 2010-10-19 18.396 17,572,951 -239,894 1.43% 323,269,688
2010-10-20 2010-10-18 18.294 17,812,845 +271,765 1.45% 325,875,672
2010-10-19 2010-10-15 17.889 17,541,080 -2,558 1.43% 313,785,873
2010-10-18 2010-10-14 17.720 17,543,638 -32,233 1.43% 310,865,359
2010-10-15 2010-10-13 17.686 17,575,871 -285,103 1.43% 310,842,169
2010-10-14 2010-10-12 17.652 17,860,974 +331,205 1.45% 315,280,439
2010-10-13 2010-10-11 17.550 17,529,769 +5,915 1.43% 307,655,679
2010-10-11 2010-10-07 17.178 17,523,854 -74,487 1.43% 301,033,428
2010-10-08 2010-10-06 17.348 17,598,341 +34,303 1.43% 305,288,524
2010-10-07 2010-10-05 17.246 17,564,038 -36,373 1.43% 302,911,617
2010-10-06 2010-10-04 17.753 17,600,411 +24,544 1.43% 312,466,526
2010-10-05 2010-09-30 17.652 17,575,867 -11,828 1.43% 310,247,754
2010-10-04 2010-09-29 17.922 17,587,695 +56,186 1.43% 315,214,496
2010-09-30 2010-09-28 17.753 17,531,509 +28,292 1.43% 311,243,283
2010-09-29 2010-09-27 18.565 17,503,217 +10,055 1.43% 324,946,308
2010-09-28 2010-09-24 18.497 17,493,162 -10,524 1.42% 323,576,542
2010-09-27 2010-09-22 18.531 17,503,686 -25,676 1.43% 324,363,112
2010-09-24 2010-09-21 18.396 17,529,362 -11,829 1.43% 322,467,830
2010-09-22 2010-09-20 18.497 17,541,191 -62,179 1.43% 324,464,950
2010-09-21 2010-09-17 18.497 17,603,370 +51,456 1.43% 325,615,095
2010-09-20 2010-09-16 18.328 17,551,914 +2,365 1.43% 321,695,625
2010-09-17 2010-09-15 18.294 17,549,549 +278 1.43% 321,058,824
2010-09-16 2010-09-14 18.193 17,549,271 -45,245 1.43% 319,273,403
2010-09-15 2010-09-13 18.193 17,594,516 +68,903 1.43% 320,096,544
2010-09-13 2010-09-09 17.855 17,525,613 -19,813 1.43% 312,916,544
2010-09-10 2010-09-08 17.686 17,545,426 -28,389 1.43% 310,303,727
2010-09-09 2010-09-07 17.990 17,573,815 -183,346 1.43% 316,154,282
2010-09-08 2010-09-06 18.261 17,757,161 -244,596 1.45% 324,256,490
2010-09-07 2010-09-03 17.720 18,001,757 +236,575 1.47% 318,983,022
2010-09-06 2010-09-02 17.584 17,765,182 -12,384 1.45% 312,388,034
2010-09-03 2010-09-01 17.043 17,777,566 -60,622 1.45% 302,987,158
2010-09-02 2010-08-31 16.773 17,838,188 -15,969 1.45% 299,194,633
2010-09-01 2010-08-30 17.348 17,854,157 -26,614 1.45% 309,726,311
2010-08-31 2010-08-27 17.111 17,880,771 +45,245 1.46% 305,955,415
2010-08-30 2010-08-26 17.449 17,835,526 +377,891 1.45% 311,212,483
2010-08-27 2010-08-25 17.145 17,457,635 -26,910 1.42% 299,305,539
2010-08-26 2010-08-24 17.077 17,484,545 +50,864 1.42% 298,584,390
2010-08-25 2010-08-23 17.415 17,433,681 -35,309 1.42% 303,611,145
2010-08-24 2010-08-20 17.483 17,468,990 +7,200 1.42% 305,407,519
2010-08-23 2010-08-19 17.720 17,461,790 -23,657 1.42% 309,415,050
2010-08-20 2010-08-18 17.145 17,485,447 +11,959 1.42% 299,782,367
2010-08-18 2010-08-16 16.976 17,473,488 -8,280 1.42% 296,622,922
2010-08-17 2010-08-13 17.043 17,481,768 -39,922 1.42% 297,945,805
2010-08-16 2010-08-12 16.976 17,521,690 +4,731 1.43% 297,441,180
2010-08-13 2010-08-11 17.178 17,516,959 +35,486 1.43% 300,914,982
2010-08-12 2010-08-10 17.618 17,481,473 -15,081 1.42% 307,990,367
2010-08-11 2010-08-09 18.024 17,496,554 +5,914 1.42% 315,356,013
2010-08-10 2010-08-06 18.125 17,490,640 +31,051 1.42% 317,023,807
2010-08-09 2010-08-05 18.058 17,459,589 -114,621 1.42% 315,280,172
2010-08-06 2010-08-04 18.362 17,574,210 -39,215 1.43% 322,698,560
2010-08-05 2010-08-03 18.294 17,613,425 +13,011 1.43% 322,227,399
2010-08-04 2010-08-02 18.531 17,600,414 -16,919 1.43% 326,155,591
2010-08-03 2010-07-30 18.294 17,617,333 +5,915 1.43% 322,298,893
2010-08-02 2010-07-29 17.889 17,611,418 -33,391 1.43% 315,044,123
2010-07-30 2010-07-28 17.990 17,644,809 +13,012 1.44% 317,431,469
2010-07-29 2010-07-27 17.889 17,631,797 +9,372 1.44% 315,408,676
2010-07-28 2010-07-26 17.956 17,622,425 -55,891 1.44% 316,432,861
2010-07-27 2010-07-23 18.227 17,678,316 -181,985 1.44% 322,218,924
2010-07-26 2010-07-22 17.855 17,860,301 +191,330 1.45% 318,892,336
2010-07-22 2010-07-20 17.415 17,668,971 -251,996 1.44% 307,708,769
2010-07-21 2010-07-19 17.314 17,920,967 -1,774 1.46% 310,279,288
2010-07-20 2010-07-16 17.550 17,922,741 -1,346,743 1.46% 314,552,523
2010-07-19 2010-07-15 17.584 19,269,484 -40,217 1.57% 338,840,110
2010-07-15 2010-07-13 17.998 19,309,701 +326,196 1.57% 347,539,350
2010-07-14 2010-07-12 18.033 18,983,505 +819,849 1.57% 342,321,703
2010-07-13 2010-07-09 18.170 18,163,656 +676,819 1.51% 330,037,993
2010-07-12 2010-07-08 17.861 17,486,837 -26,734 1.45% 312,324,006
2010-07-09 2010-07-07 17.620 17,513,571 +45,913 1.45% 308,582,586
2010-07-08 2010-07-06 17.964 17,467,658 -416,557 1.45% 313,784,820
2010-07-07 2010-07-05 17.069 17,884,215 +3,778 1.48% 305,265,908
2010-07-06 2010-07-02 17.017 17,880,437 -46,494 1.48% 304,278,433
2010-07-05 2010-06-30 16.966 17,926,931 -942,413 1.49% 304,144,252
2010-07-02 2010-06-29 17.379 18,869,344 +871,510 1.56% 327,925,301
2010-06-30 2010-06-28 17.310 17,997,834 +280,833 1.49% 311,540,830
2010-06-25 2010-06-23 17.155 17,717,001 -40,682 1.47% 303,935,983
2010-06-24 2010-06-22 17.310 17,757,683 -1,038,551 1.47% 307,383,839
2010-06-23 2010-06-21 17.448 18,796,234 +1,052,499 1.56% 327,948,424
2010-06-22 2010-06-18 16.880 17,743,735 -12,009 1.47% 299,509,637
2010-06-21 2010-06-17 16.656 17,755,744 +26,152 1.47% 295,740,623
2010-06-11 2010-06-09 15.985 17,729,592 -7,264 1.47% 283,407,413
2010-06-10 2010-06-08 16.037 17,736,856 -376,726 1.47% 284,439,105
2010-06-09 2010-06-07 16.037 18,113,582 +333,910 1.50% 290,480,514
2010-06-08 2010-06-04 16.157 17,779,672 -11,351 1.47% 287,267,231
2010-06-07 2010-06-03 15.916 17,791,023 +23,046 1.47% 283,164,891
2010-06-04 2010-06-02 15.417 17,767,977 -40,452 1.47% 273,931,984
2010-06-03 2010-06-01 15.641 17,808,429 +74,389 1.48% 278,539,148
2010-06-02 2010-05-31 15.951 17,734,040 -415,856 1.47% 282,868,227
2010-06-01 2010-05-28 15.503 18,149,896 +368,782 1.50% 281,381,592
2010-05-31 2010-05-27 15.297 17,781,114 +60,732 1.47% 271,992,844
2010-05-28 2010-05-26 15.090 17,720,382 -23,247 1.47% 267,404,939
2010-05-27 2010-05-25 15.021 17,743,629 -46,493 1.47% 266,534,507
2010-05-26 2010-05-24 15.744 17,790,122 -8,718 1.47% 280,089,463
2010-05-25 2010-05-20 15.434 17,798,840 -19,302 1.48% 274,714,063
2010-05-24 2010-05-19 15.710 17,818,142 +10,675 1.48% 279,917,431
2010-05-19 2010-05-17 15.538 17,807,467 -5,812 1.48% 276,685,659
2010-05-18 2010-05-14 16.260 17,813,279 -1,162 1.48% 289,649,264
2010-05-17 2010-05-13 16.518 17,814,441 -17,145 1.48% 294,266,066
2010-05-14 2010-05-12 16.191 17,831,586 -147,036 1.48% 288,719,653
2010-05-13 2010-05-11 16.088 17,978,622 -13,948 1.49% 289,244,269
2010-05-12 2010-05-10 15.916 17,992,570 +79,240 1.49% 286,372,746
2010-05-11 2010-05-07 15.503 17,913,330 -25,373 1.48% 277,714,060
2010-05-10 2010-05-06 15.469 17,938,703 -35,550 1.49% 277,490,093
2010-05-07 2010-05-05 15.985 17,974,253 -9,299 1.49% 287,318,318
2010-05-06 2010-05-04 16.260 17,983,552 -6,102 1.49% 292,417,954
2010-05-05 2010-05-03 16.226 17,989,654 -7,846 1.49% 291,898,090
2010-05-04 2010-04-30 16.863 17,997,500 -380,085 1.49% 303,483,447
2010-05-03 2010-04-29 16.553 18,377,585 +466,543 1.52% 304,200,738
2010-04-30 2010-04-28 16.484 17,911,042 -433,557 1.48% 295,245,381
2010-04-29 2010-04-27 16.828 18,344,599 +540,702 1.52% 308,705,117
2010-04-28 2010-04-26 17.000 17,803,897 -16,557 1.48% 302,669,576
2010-04-27 2010-04-23 16.295 17,820,454 -66,544 1.48% 290,379,193
2010-04-26 2010-04-22 16.673 17,886,998 -43,878 1.48% 298,234,572
2010-04-23 2010-04-21 16.450 17,930,876 +14,529 1.49% 294,955,263
2010-04-22 2010-04-20 16.295 17,916,347 +3,197 1.48% 291,941,742
2010-04-21 2010-04-19 15.951 17,913,150 +45,912 1.48% 285,725,136
2010-04-20 2010-04-16 16.518 17,867,238 -79,990 1.48% 295,138,188
2010-04-19 2010-04-15 16.656 17,947,228 +12,370 1.49% 298,929,990
2010-04-16 2010-04-14 16.673 17,934,858 -72,065 1.49% 299,032,554
2010-04-15 2010-04-13 16.587 18,006,923 -88,048 1.49% 298,684,917
2010-04-13 2010-04-09 16.777 18,094,971 +16,464 1.50% 303,570,285
2010-04-12 2010-04-08 16.518 18,078,507 -376,899 1.50% 298,628,014
2010-04-09 2010-04-07 17.189 18,455,406 -63,929 1.53% 317,238,467
2010-04-08 2010-04-01 16.863 18,519,335 -1,070,515 1.53% 312,282,907
2010-04-07 2010-03-31 16.467 19,589,850 +1,258,498 1.62% 322,581,754
2010-04-01 2010-03-30 16.518 18,331,352 -111,432 1.52% 302,804,608
2010-03-31 2010-03-29 16.260 18,442,784 +125,544 1.53% 299,885,204
2010-03-30 2010-03-26 16.054 18,317,240 -39,806 1.52% 294,061,677
2010-03-29 2010-03-25 16.019 18,357,046 -51,634 1.52% 294,068,989
2010-03-26 2010-03-24 16.260 18,408,680 -11,624 1.53% 299,330,663
2010-03-25 2010-03-23 16.191 18,420,304 -7,846 1.53% 298,251,865
2010-03-24 2010-03-22 16.174 18,428,150 +52,015 1.53% 298,061,816
2010-03-23 2010-03-19 16.501 18,376,135 +87,757 1.52% 303,228,160
2010-03-22 2010-03-18 16.587 18,288,378 +20,341 1.52% 303,353,475
2010-03-19 2010-03-17 16.536 18,268,037 -2,906 1.51% 302,073,078
2010-03-18 2010-03-16 16.398 18,270,943 -52,819 1.51% 299,606,074
2010-03-17 2010-03-15 16.295 18,323,762 +25,655 1.52% 298,580,453
2010-03-16 2010-03-12 16.450 18,298,107 +172,898 1.52% 300,996,057
2010-03-15 2010-03-11 16.278 18,125,209 -180,453 1.50% 295,033,214
2010-03-12 2010-03-10 16.415 18,305,662 +227,819 1.52% 300,490,374
2010-03-11 2010-03-09 16.398 18,077,843 -1,335,006 1.50% 296,439,629
2010-03-10 2010-03-08 16.450 19,412,849 +429,485 1.61% 319,333,087
2010-03-09 2010-03-05 16.260 18,983,364 -728,206 1.57% 308,675,197
2010-03-08 2010-03-04 16.725 19,711,570 +1,624,370 1.63% 329,673,647
2010-03-03 2010-03-01 17.585 18,087,200 +41,845 1.50% 318,067,274
2010-03-02 2010-02-26 17.585 18,045,355 -27,315 1.50% 317,331,421
2010-03-01 2010-02-25 17.516 18,072,670 +67,706 1.50% 316,567,880
2010-02-26 2010-02-24 17.620 18,004,964 +33,127 1.49% 317,240,748
2010-02-25 2010-02-23 17.929 17,971,837 -30,977 1.49% 322,223,300
2010-02-24 2010-02-22 17.929 18,002,814 +19,179 1.49% 322,778,697
2010-02-23 2010-02-19 17.516 17,983,635 -134,832 1.49% 315,008,308
2010-02-22 2010-02-18 17.998 18,118,467 +15,692 1.50% 326,099,313
2010-02-19 2010-02-17 18.101 18,102,775 -20,050 1.50% 327,685,817
2010-02-18 2010-02-12 17.861 18,122,825 -37,195 1.50% 323,683,082
2010-02-17 2010-02-11 17.998 18,160,020 +40,682 1.50% 326,847,192
2010-02-12 2010-02-10 17.792 18,119,338 -57,536 1.50% 322,373,709
2010-02-11 2010-02-09 18.033 18,176,874 +46,784 1.51% 327,776,060
2010-02-10 2010-02-08 17.310 18,130,090 -10,171 1.50% 313,830,169
2010-02-09 2010-02-05 17.275 18,140,261 -129,310 1.50% 313,381,962
2010-02-08 2010-02-04 17.757 18,269,571 -581 1.51% 324,417,892
2010-02-05 2010-02-03 18.170 18,270,152 -92,987 1.51% 331,973,051
2010-02-04 2010-02-02 17.792 18,363,139 -18,017 1.52% 326,711,342
2010-02-03 2010-02-01 17.516 18,381,156 +42,426 1.52% 321,971,440
2010-02-02 2010-01-29 16.931 18,338,730 -181 1.52% 310,499,643
2010-02-01 2010-01-28 17.155 18,338,911 -43,879 1.52% 314,604,878
2010-01-29 2010-01-27 16.725 18,382,790 +8,427 1.52% 307,449,960
2010-01-28 2010-01-26 16.828 18,374,363 -52,758 1.52% 309,205,989
2010-01-27 2010-01-25 17.275 18,427,121 +114,664 1.53% 318,337,610
2010-01-26 2010-01-22 17.275 18,312,457 +74,646 1.52% 316,356,733
2010-01-25 2010-01-21 17.275 18,237,811 -56,336 1.51% 315,067,186
2010-01-22 2010-01-20 17.688 18,294,147 +121,464 1.52% 323,595,169
2010-01-21 2010-01-19 18.033 18,172,683 -2,034 1.51% 327,700,485
2010-01-20 2010-01-18 17.723 18,174,717 +70,903 1.51% 322,108,090
2010-01-19 2010-01-15 17.895 18,103,814 -940,131 1.50% 323,966,548
2010-01-18 2010-01-14 17.792 19,043,945 +9,968 1.58% 338,824,033
2010-01-15 2010-01-13 17.757 19,033,977 +54,630 1.58% 337,991,663
2010-01-14 2010-01-12 18.239 18,979,347 +1,162 1.57% 346,165,579
2010-01-12 2010-01-08 18.377 18,978,185 +4,940 1.57% 348,756,796
2010-01-11 2010-01-07 18.308 18,973,245 +282,158 1.57% 347,360,150
2010-01-08 2010-01-06 18.446 18,691,087 +492,833 1.55% 344,767,322
2010-01-07 2010-01-05 17.654 18,198,254 +160,984 1.51% 321,272,708
2010-01-06 2010-01-04 17.482 18,037,270 -962,127 1.49% 315,327,077
2010-01-05 2009-12-31 17.121 18,999,397 +1,062,379 1.57% 325,281,713
2010-01-04 2009-12-29 17.138 17,937,018 -330,170 1.49% 307,401,748
2009-12-30 2009-12-28 16.983 18,267,188 +118,559 1.51% 310,231,292
2009-12-29 2009-12-24 17.035 18,148,629 -162,605 1.50% 309,154,639
2009-12-28 2009-12-22 16.639 18,311,234 +18,330 1.52% 304,677,818
2009-12-23 2009-12-21 16.536 18,292,904 +1,804,533 1.52% 302,484,269
2009-12-22 2009-12-18 16.656 16,488,371 +201,085 1.37% 274,631,190
2009-12-21 2009-12-17 16.518 16,287,286 +27,307 1.35% 269,039,908
2009-12-18 2009-12-16 16.536 16,259,979 +120,310 1.35% 268,868,620
2009-12-17 2009-12-15 16.639 16,139,669 -9,298 1.34% 268,545,481
2009-12-16 2009-12-14 16.828 16,148,967 +2,906 1.34% 271,756,758
2009-12-15 2009-12-11 16.880 16,146,061 +319,643 1.34% 272,541,315
2009-12-14 2009-12-10 16.949 15,826,418 +36,904 1.31% 268,235,104
2009-12-11 2009-12-09 16.777 15,789,514 +52,887 1.31% 264,892,785
2009-12-10 2009-12-08 17.207 15,736,627 -120,616 1.30% 270,774,898
2009-12-09 2009-12-07 17.516 15,857,243 +188,590 1.31% 277,761,603
2009-12-08 2009-12-04 17.551 15,668,653 -115,072 1.30% 274,997,398
2009-12-07 2009-12-03 17.482 15,783,725 -128,148 1.31% 275,930,663
2009-12-04 2009-12-02 17.654 15,911,873 +68,287 1.32% 280,908,846
2009-12-03 2009-12-01 17.688 15,843,586 +153,693 1.31% 280,248,535
2009-12-02 2009-11-30 17.585 15,689,893 +11,333 1.30% 275,910,119
2009-12-01 2009-11-27 17.688 15,678,560 +36,323 1.30% 277,329,480
2009-11-30 2009-11-26 18.377 15,642,237 -90,837 1.30% 287,453,013
2009-11-27 2009-11-25 18.790 15,733,074 +9,880 1.30% 295,619,429
2009-11-26 2009-11-24 18.514 15,723,194 -15,401 1.30% 291,105,087
2009-11-25 2009-11-23 18.480 15,738,595 +9,589 1.30% 290,848,609
2009-11-24 2009-11-20 18.514 15,729,006 +86,885 1.30% 291,212,693
2009-11-23 2009-11-19 18.377 15,642,121 +6,974 1.30% 287,450,881
2009-11-20 2009-11-18 18.067 15,635,147 +34,871 1.30% 282,480,204
2009-11-19 2009-11-17 18.480 15,600,276 -4,650 1.29% 288,292,480
2009-11-18 2009-11-16 18.755 15,604,926 +5,231 1.29% 292,674,552
2009-11-17 2009-11-13 18.480 15,599,695 -54,921 1.29% 288,281,743
2009-11-16 2009-11-12 18.480 15,654,616 -290 1.30% 289,296,681
2009-11-13 2009-11-11 18.618 15,654,906 +4,068 1.30% 291,456,990
2009-11-12 2009-11-10 18.480 15,650,838 -60,151 1.30% 289,226,864
2009-11-11 2009-11-09 18.652 15,710,989 -2,325 1.30% 293,041,789
2009-11-10 2009-11-06 18.652 15,713,314 +84,560 1.30% 293,085,155
2009-11-09 2009-11-05 18.411 15,628,754 +5,812 1.30% 287,743,077
2009-11-06 2009-11-04 18.067 15,622,942 +69,740 1.29% 282,259,696
2009-11-05 2009-11-03 17.620 15,553,202 +52,306 1.29% 274,041,616
2009-11-04 2009-11-02 17.895 15,500,896 -17,726 1.28% 277,387,504
2009-11-03 2009-10-30 17.964 15,518,622 -161,856 1.29% 278,772,804
2009-11-02 2009-10-29 17.757 15,680,478 -12,495 1.30% 278,442,642
2009-10-30 2009-10-28 18.273 15,692,973 -46,494 1.30% 286,765,232
2009-10-29 2009-10-27 18.411 15,739,467 -917,439 1.30% 289,781,429
2009-10-28 2009-10-23 18.377 16,656,906 +876,405 1.38% 306,099,301
2009-10-27 2009-10-22 17.861 15,780,501 -7,556 1.31% 281,847,957
2009-10-23 2009-10-21 18.033 15,788,057 -32,545 1.31% 284,699,510
2009-10-22 2009-10-20 18.205 15,820,602 +124,370 1.31% 288,008,578
2009-10-21 2009-10-19 18.273 15,696,232 +172,027 1.30% 286,824,785
2009-10-20 2009-10-16 18.549 15,524,205 -8,718 1.29% 287,955,170
2009-10-19 2009-10-15 18.652 15,532,923 +54,630 1.29% 289,720,497
2009-10-15 2009-10-13 19.099 15,478,293 -58,117 1.28% 295,626,113
2009-10-14 2009-10-12 19.237 15,536,410 -181,325 1.29% 298,874,751
2009-10-13 2009-10-09 19.547 15,717,735 -158,369 1.30% 307,231,007
2009-10-12 2009-10-08 19.065 15,876,104 -73,518 1.32% 302,677,715
2009-10-09 2009-10-07 18.721 15,949,622 -103,158 1.32% 298,590,538
2009-10-08 2009-10-06 17.620 16,052,780 +37,777 1.33% 282,843,994
2009-10-07 2009-10-05 17.121 16,015,003 +190,914 1.33% 274,186,997
2009-10-06 2009-10-02 17.344 15,824,089 +83,688 1.31% 274,458,067
2009-10-05 2009-09-30 17.723 15,740,401 -245,253 1.30% 278,965,032
2009-10-02 2009-09-29 17.998 15,985,654 +13,665,342 1.32% 287,712,575
2009-09-30 2009-09-28 17.929 2,320,312 +213,782 0.19% 41,601,679
2009-09-29 2009-09-25 18.618 2,106,530 -330,395 0.17% 39,218,561
2009-09-28 2009-09-24 18.893 2,436,925 +371,367 0.20% 46,040,630
2009-09-25 2009-09-23 19.444 2,065,558 -261,526 0.17% 40,161,746
2009-09-24 2009-09-22 19.616 2,327,084 +16,563 0.19% 45,647,149
2009-09-23 2009-09-21 19.684 2,310,521 -296,106 0.19% 45,481,282
2009-09-22 2009-09-18 20.304 2,606,627 +185,684 0.22% 52,924,608
2009-09-21 2009-09-17 19.306 2,420,943 -203,410 0.20% 46,738,436
2009-09-18 2009-09-16 19.409 2,624,353 +176,765 0.22% 50,936,383
2009-09-17 2009-09-15 19.512 2,447,588 -104,611 0.20% 47,758,219
2009-09-16 2009-09-14 19.753 2,552,199 -67,996 0.21% 50,414,234
2009-09-15 2009-09-11 20.132 2,620,195 +5,230 0.22% 52,749,242
2009-09-14 2009-09-10 20.235 2,614,965 +144,421 0.22% 52,913,922
2009-09-11 2009-09-09 20.235 2,470,544 -516,079 0.20% 49,991,557
2009-09-10 2009-09-08 20.442 2,986,623 -920,283 0.25% 61,051,115
2009-09-09 2009-09-07 20.029 3,906,906 +275,475 0.32% 78,249,702
2009-09-08 2009-09-04 20.201 3,631,431 +36,323 0.30% 73,357,183
2009-09-07 2009-09-03 19.788 3,595,108 +664,858 0.30% 71,138,800
2009-09-04 2009-09-02 19.168 2,930,250 -857,807 0.24% 56,167,697
2009-09-03 2009-09-01 19.237 3,788,057 +738,667 0.31% 72,871,055
2009-09-02 2009-08-31 19.719 3,049,390 +797,075 0.25% 60,130,434
2009-09-01 2009-08-28 19.684 2,252,315 -1,162 0.19% 44,335,530
2009-08-31 2009-08-27 19.444 2,253,477 -33,417 0.19% 43,815,556
2009-08-28 2009-08-26 19.581 2,286,894 -99,671 0.19% 44,780,099
2009-08-27 2009-08-25 19.891 2,386,565 +9,008 0.20% 47,470,942
2009-08-26 2009-08-24 19.856 2,377,557 +30,221 0.20% 47,209,945
2009-08-25 2009-08-21 19.960 2,347,336 +7,846 0.19% 46,852,201
2009-08-24 2009-08-20 19.891 2,339,490 +39,519 0.19% 46,534,578
2009-08-21 2009-08-19 19.478 2,299,971 -82,526 0.19% 44,798,713
2009-08-20 2009-08-18 20.132 2,382,497 +36,904 0.20% 47,963,954
2009-08-19 2009-08-17 19.788 2,345,593 +49,779 0.19% 46,413,813
2009-08-18 2009-08-14 21.027 2,295,814 +24,991 0.19% 48,273,041
2009-08-17 2009-08-13 21.612 2,270,823 -239,733 0.19% 49,076,058
2009-08-14 2009-08-12 21.852 2,510,556 +46,784 0.21% 54,861,842
2009-08-13 2009-08-11 22.334 2,463,772 +289,333 0.20% 55,026,509
2009-08-12 2009-08-10 22.300 2,174,439 -12,986 0.18% 48,489,642
2009-08-11 2009-08-07 22.162 2,187,425 -13,077 0.18% 48,478,122
2009-08-10 2009-08-06 22.747 2,200,502 +50,853 0.18% 50,055,289
2009-08-07 2009-08-05 23.160 2,149,649 -58,989 0.18% 49,786,244
2009-08-06 2009-08-04 22.816 2,208,638 -13,367 0.18% 50,392,374
2009-08-05 2009-08-03 22.988 2,222,005 -3,487 0.18% 51,079,689
2009-08-04 2009-07-31 21.267 2,225,492 +23,247 0.18% 47,330,518
2009-08-03 2009-07-30 21.440 2,202,245 -356,257 0.18% 47,215,047
2009-07-31 2009-07-29 21.818 2,558,502 -63,348 0.21% 55,821,534
2009-07-30 2009-07-28 22.954 2,621,850 +287,970 0.22% 60,181,142
2009-07-29 2009-07-27 22.231 2,333,880 -208,931 0.19% 51,884,518
2009-07-28 2009-07-24 21.852 2,542,811 -47,946 0.21% 55,566,693
2009-07-27 2009-07-23 21.199 2,590,757 +181,208 0.21% 54,920,457
2009-07-24 2009-07-22 20.235 2,409,549 +49,318 0.20% 48,757,321
2009-07-23 2009-07-21 19.960 2,360,231 +1,000 0.20% 47,109,582
2009-07-22 2009-07-20 20.132 2,359,231 -19,585 0.20% 47,495,567
2009-07-21 2009-07-17 19.994 2,378,816 +53,932 0.20% 47,562,397
2009-07-20 2009-07-16 19.547 2,324,884 +5,155 0.19% 45,443,981
2009-07-17 2009-07-15 20.442 2,319,729 -23,572 0.19% 47,418,787
2009-07-16 2009-07-14 20.373 2,343,301 +23,828 0.19% 47,739,353
2009-07-15 2009-07-13 19.891 2,319,473 -157,788 0.19% 46,136,422
2009-07-14 2009-07-10 19.925 2,477,261 +39,520 0.21% 49,360,219
2009-07-13 2009-07-09 19.650 2,437,741 +29,058 0.20% 47,901,644
2009-07-10 2009-07-08 19.340 2,408,683 +33,127 0.20% 46,584,636
2009-07-09 2009-07-07 19.478 2,375,556 +21,503 0.20% 46,270,954
2009-07-08 2009-07-06 20.304 2,354,053 -4,940 0.20% 47,796,379
2009-07-07 2009-07-03 20.579 2,358,993 -240,023 0.20% 48,546,126
2009-07-06 2009-07-02 20.579 2,599,016 +4,940 0.22% 53,485,601
2009-07-03 2009-06-30 20.776 2,594,076 -58,698 0.21% 53,894,905
2009-07-02 2009-06-29 20.880 2,652,774 +385,247 0.22% 55,390,918
2009-06-30 2009-06-26 20.637 2,267,527 -53,249 0.19% 46,795,355
2009-06-29 2009-06-25 20.985 2,320,776 -69,367 0.19% 48,700,565
2009-06-26 2009-06-24 21.019 2,390,143 -215,872 0.20% 50,239,244
2009-06-25 2009-06-23 20.290 2,606,015 -100,741 0.22% 52,875,391
2009-06-24 2009-06-22 20.707 2,706,756 -43,462 0.23% 56,047,882
2009-06-23 2009-06-19 20.359 2,750,218 -339,352 0.23% 55,992,334
2009-06-22 2009-06-18 20.047 3,089,570 -192,292 0.26% 61,935,220
2009-06-19 2009-06-17 19.838 3,281,862 -4,317 0.27% 65,105,887
2009-06-18 2009-06-16 19.734 3,286,179 -10,650 0.27% 64,849,015
2009-06-17 2009-06-15 19.386 3,296,829 -14,679 0.28% 63,913,773
2009-06-16 2009-06-12 19.595 3,311,508 -63,323 0.28% 64,888,651
2009-06-15 2009-06-11 20.186 3,374,831 -415,914 0.28% 68,122,723
2009-06-12 2009-06-10 20.324 3,790,745 +169,532 0.32% 77,044,967
2009-06-11 2009-06-09 19.977 3,621,213 +50,370 0.30% 72,341,207
2009-06-10 2009-06-08 20.116 3,570,843 +15,457 0.30% 71,831,205
2009-06-09 2009-06-05 20.116 3,555,386 +11,777 0.30% 71,520,272
2009-06-08 2009-06-04 20.255 3,543,609 -68,504 0.30% 71,775,824
2009-06-05 2009-06-03 20.707 3,612,113 -123,766 0.30% 74,794,803
2009-06-04 2009-06-02 20.116 3,735,879 +261,637 0.31% 75,151,075
2009-06-03 2009-06-01 20.012 3,474,242 -54,112 0.29% 69,525,862
2009-06-02 2009-05-29 19.317 3,528,354 -50,370 0.30% 68,157,049
2009-06-01 2009-05-27 19.004 3,578,724 +9,210 0.30% 68,011,032
2009-05-29 2009-05-26 18.692 3,569,514 +63,899 0.30% 66,719,871
2009-05-27 2009-05-25 19.039 3,505,615 +10,937 0.29% 66,743,444
2009-05-26 2009-05-22 19.456 3,494,678 +397,781 0.29% 67,992,190
2009-05-25 2009-05-21 19.560 3,096,897 -221,917 0.26% 60,575,777
2009-05-22 2009-05-20 19.942 3,318,814 -1,164,848 0.28% 66,184,858
2009-05-21 2009-05-19 20.463 4,483,662 +613,366 0.38% 91,751,251
2009-05-20 2009-05-18 18.900 3,870,296 +877,306 0.32% 73,148,751
2009-05-19 2009-05-15 18.031 2,992,990 +4,605 0.25% 53,968,017
2009-05-18 2009-05-14 17.719 2,988,385 +59,005 0.25% 52,950,560
2009-05-15 2009-05-13 17.997 2,929,380 +10,074 0.25% 52,719,260
2009-05-14 2009-05-12 18.240 2,919,306 +253,579 0.24% 53,247,933
2009-05-13 2009-05-11 18.865 2,665,727 +60,907 0.22% 50,289,734
2009-05-12 2009-05-08 18.761 2,604,820 +64,187 0.22% 48,869,209
2009-05-11 2009-05-07 18.865 2,540,633 +4,029 0.21% 47,929,798
2009-05-08 2009-05-06 19.352 2,536,604 -24,667 0.21% 49,087,589
2009-05-07 2009-05-05 19.421 2,561,271 -29,560 0.21% 49,742,908
2009-05-06 2009-05-04 19.213 2,590,831 -14,679 0.22% 49,776,923
2009-05-05 2009-04-30 18.761 2,605,510 +39,720 0.22% 48,882,154
2009-04-30 2009-04-28 18.031 2,565,790 -5,181 0.21% 46,264,972
2009-04-29 2009-04-27 18.587 2,570,971 +3,454 0.22% 47,787,553
2009-04-28 2009-04-24 19.004 2,567,517 +4,030 0.21% 48,793,783
2009-04-27 2009-04-23 18.379 2,563,487 +17,743 0.21% 47,114,070
2009-04-24 2009-04-22 17.649 2,545,744 -94,408 0.21% 44,930,606
2009-04-23 2009-04-21 18.344 2,640,152 +53,537 0.22% 48,431,363
2009-04-22 2009-04-20 18.726 2,586,615 +84,046 0.22% 48,437,798
2009-04-21 2009-04-17 18.900 2,502,569 +106,209 0.21% 47,298,655
2009-04-20 2009-04-16 19.247 2,396,360 -92,681 0.20% 46,123,862
2009-04-16 2009-04-14 18.275 2,489,041 +4,030 0.21% 45,486,407
2009-04-15 2009-04-09 18.031 2,485,011 +100,164 0.21% 44,808,407
2009-04-14 2009-04-08 17.719 2,384,847 -190,831 0.20% 42,256,598
2009-04-09 2009-04-07 17.684 2,575,678 +68,216 0.22% 45,548,406
2009-04-08 2009-04-06 17.962 2,507,462 +17,845 0.21% 45,039,000
2009-04-07 2009-04-03 17.997 2,489,617 +288 0.21% 44,804,964
2009-04-06 2009-04-02 17.476 2,489,329 +14,679 0.21% 43,502,490
2009-04-03 2009-04-01 17.041 2,474,650 -53,248 0.21% 42,171,265
2009-04-02 2009-03-31 17.580 2,527,898 -4,893 0.21% 44,439,984
2009-04-01 2009-03-30 17.510 2,532,791 -19,573 0.21% 44,350,010
2009-03-31 2009-03-27 18.031 2,552,364 -23,026 0.21% 46,022,881
2009-03-30 2009-03-26 17.371 2,575,390 +10,074 0.22% 44,738,029
2009-03-27 2009-03-25 17.128 2,565,316 -63,898 0.21% 43,939,147
2009-03-25 2009-03-23 17.719 2,629,214 -7,772 0.22% 46,586,485
2009-03-24 2009-03-20 17.180 2,636,986 -4,893 0.22% 45,304,147
2009-03-23 2009-03-19 17.371 2,641,879 -4,029 0.22% 45,893,033
2009-03-20 2009-03-18 17.232 2,645,908 -1,700,501 0.22% 45,595,318
2009-03-19 2009-03-17 17.684 4,346,409 +41,448 0.36% 76,862,093
2009-03-18 2009-03-16 17.128 4,304,961 +59,869 0.36% 73,736,068
2009-03-17 2009-03-13 16.590 4,245,092 +128,948 0.36% 70,424,588
2009-03-16 2009-03-12 16.121 4,116,144 +540,257 0.34% 66,354,805
2009-03-13 2009-03-11 16.677 3,575,887 -555,259 0.30% 59,633,302
2009-03-12 2009-03-10 16.677 4,131,146 +1,210,037 0.35% 68,893,082
2009-03-09 2009-03-05 16.677 2,921,109 -18,172 0.24% 48,713,893
2009-03-06 2009-03-04 16.607 2,939,281 +43,750 0.25% 48,812,701
2009-03-05 2009-03-03 15.999 2,895,531 -66,201 0.24% 46,325,668
2009-03-04 2009-03-02 15.982 2,961,732 -3,166 0.25% 47,333,370
2009-03-03 2009-02-27 16.503 2,964,898 -174,425 0.25% 48,929,097
2009-03-02 2009-02-26 17.059 3,139,323 +170,396 0.26% 53,552,695
2009-02-27 2009-02-25 17.754 2,968,927 -193,710 0.25% 52,708,937
2009-02-26 2009-02-24 17.823 3,162,637 -21,875 0.26% 56,367,730
2009-02-25 2009-02-23 17.788 3,184,512 +606,458 0.27% 56,646,970
2009-02-24 2009-02-20 17.684 2,578,054 -5,469 0.22% 45,590,424
2009-02-23 2009-02-19 17.719 2,583,523 -12,665 0.22% 45,776,896
2009-02-20 2009-02-18 17.510 2,596,188 -31,373 0.22% 45,460,113
2009-02-19 2009-02-17 17.754 2,627,561 -2,152,393 0.22% 46,648,485
2009-02-18 2009-02-16 19.108 4,779,954 +2,036,397 0.40% 91,337,736
2009-02-17 2009-02-13 19.143 2,743,557 -16,118 0.23% 52,520,569
2009-02-16 2009-02-12 19.108 2,759,675 -5,469 0.23% 52,733,241
2009-02-13 2009-02-11 18.587 2,765,144 +5,469 0.23% 51,396,716
2009-02-12 2009-02-10 18.726 2,759,675 +21,875 0.23% 51,678,576
2009-02-11 2009-02-09 18.275 2,737,800 +38,281 0.23% 50,032,396
2009-02-10 2009-02-06 18.136 2,699,519 +200,042 0.23% 48,957,668
2009-02-09 2009-02-05 17.997 2,499,477 -5,756 0.21% 44,982,412
2009-02-06 2009-02-04 17.893 2,505,233 +10,074 0.21% 44,824,885
2009-02-04 2009-02-02 18.205 2,495,159 -13,240 0.21% 45,424,834
2009-02-03 2009-01-30 18.761 2,508,399 -79,154 0.21% 47,060,248
2009-02-02 2009-01-29 18.205 2,587,553 +4,606 0.22% 47,106,884
2009-01-30 2009-01-23 17.007 2,582,947 -60,772 0.22% 43,927,049
2009-01-29 2009-01-22 16.607 2,643,719 +38,282 0.22% 43,904,297
2009-01-23 2009-01-21 16.815 2,605,437 -108,816 0.22% 43,811,666
2009-01-22 2009-01-20 17.893 2,714,253 +5,469 0.23% 48,564,776
2009-01-21 2009-01-19 18.622 2,708,784 +43,750 0.23% 50,443,243
2009-01-20 2009-01-16 18.761 2,665,034 -16,406 0.22% 49,998,888
2009-01-19 2009-01-15 18.066 2,681,440 -102,834 0.22% 48,443,472
2009-01-16 2009-01-14 17.893 2,784,274 -41,448 0.23% 49,817,627
2009-01-15 2009-01-13 17.754 2,825,722 -37,993 0.24% 50,166,542
2009-01-14 2009-01-12 18.309 2,863,715 -5,469 0.24% 52,432,944
2009-01-13 2009-01-09 19.491 2,869,184 +39,433 0.24% 55,922,309
2009-01-12 2009-01-08 20.081 2,829,751 -651,072 0.24% 56,825,059
2009-01-09 2009-01-07 21.297 3,480,823 -71,957 0.29% 74,132,091
2009-01-08 2009-01-06 21.818 3,552,780 +714,394 0.30% 77,516,078
2009-01-07 2009-01-05 21.089 2,838,386 +45,189 0.24% 59,858,245
2009-01-06 2009-01-02 20.741 2,793,197 +32,813 0.23% 57,934,829
2009-01-05 2008-12-31 20.047 2,760,384 +17,845 0.23% 55,336,177
2009-01-02 2008-12-29 19.664 2,742,539 -575 0.23% 53,930,330
2008-12-30 2008-12-24 19.525 2,743,114 -6,908 0.23% 53,560,424
2008-12-29 2008-12-22 20.637 2,750,022 +17,845 0.23% 56,752,690
2008-12-23 2008-12-19 20.359 2,732,177 -23,026 0.23% 55,625,033
2008-12-22 2008-12-18 20.498 2,755,203 +19,572 0.23% 56,476,718
2008-12-19 2008-12-17 20.672 2,735,631 +4,893 0.23% 56,550,743
2008-12-18 2008-12-16 20.359 2,730,738 +1,727 0.23% 55,595,736
2008-12-16 2008-12-12 19.525 2,729,011 -4,317 0.23% 53,285,057
2008-12-15 2008-12-11 20.394 2,733,328 -11,801 0.23% 55,743,430
2008-12-12 2008-12-10 20.846 2,745,129 +4,893 0.23% 57,223,951
2008-12-11 2008-12-09 19.630 2,740,236 -10,938 0.23% 53,789,840
2008-12-10 2008-12-08 19.769 2,751,174 +9,499 0.23% 54,386,882
2008-12-09 2008-12-05 18.796 2,741,675 +4,029 0.23% 51,532,009
2008-12-08 2008-12-04 18.379 2,737,646 -4,605 0.23% 50,314,921
2008-12-05 2008-12-03 18.553 2,742,251 +5,181 0.23% 50,875,922
2008-12-04 2008-12-02 17.927 2,737,070 -38,281 0.23% 49,068,122
2008-12-03 2008-12-01 17.754 2,775,351 -7,772 0.23% 49,272,279
2008-12-02 2008-11-28 18.205 2,783,123 +17,270 0.23% 50,667,272
2008-12-01 2008-11-27 18.900 2,765,853 +22,739 0.23% 52,274,734
2008-11-28 2008-11-26 19.143 2,743,114 +6,332 0.23% 52,512,088
2008-11-27 2008-11-25 18.761 2,736,782 +18,421 0.23% 51,344,958
2008-11-26 2008-11-24 18.309 2,718,361 +49,219 0.23% 49,771,598
2008-11-25 2008-11-21 18.205 2,669,142 -16,406 0.22% 48,592,227
2008-11-24 2008-11-20 18.240 2,685,548 -103,831 0.22% 48,984,204
2008-11-21 2008-11-19 17.927 2,789,379 +10,014 0.23% 50,005,879
2008-11-20 2008-11-18 18.587 2,779,365 -46,644 0.23% 51,661,047
2008-11-19 2008-11-17 18.379 2,826,009 -5,469 0.24% 51,938,936
2008-11-17 2008-11-13 17.615 2,831,478 -78,017 0.24% 49,875,239
2008-11-14 2008-11-12 17.250 2,909,495 -185,650 0.24% 50,188,094
2008-11-13 2008-11-11 17.371 3,095,145 +321,794 0.26% 53,766,880
2008-11-12 2008-11-10 18.587 2,773,351 -54,688 0.23% 51,549,262
2008-11-10 2008-11-06 15.287 2,828,039 -12,664 0.24% 43,231,659
2008-11-07 2008-11-05 15.235 2,840,703 +14,679 0.24% 43,277,211
2008-11-06 2008-11-04 13.880 2,826,024 -11,801 0.24% 39,224,414
2008-11-05 2008-11-03 17.024 2,837,825 +5,469 0.24% 48,310,944
2008-11-04 2008-10-31 16.294 2,832,356 +5,469 0.24% 46,151,361
2008-10-31 2008-10-29 14.939 2,826,887 -60,035 0.24% 42,231,911
2008-10-30 2008-10-28 14.019 2,886,922 +54,385 0.24% 40,470,859
2008-10-29 2008-10-27 12.959 2,832,537 +136 0.24% 36,706,946
2008-10-28 2008-10-24 14.331 2,832,401 -75,048 0.24% 40,592,194
2008-10-27 2008-10-23 13.723 2,907,449 +9,953 0.24% 39,900,013
2008-10-24 2008-10-22 14.071 2,897,496 -60,171 0.24% 40,770,093
2008-10-23 2008-10-21 17.337 2,957,667 -132,841 0.25% 51,275,943
2008-10-22 2008-10-20 18.136 3,090,508 -11,437 0.26% 56,048,528
2008-10-21 2008-10-17 17.441 3,101,945 -1,727 0.26% 54,100,546
2008-10-20 2008-10-16 16.902 3,103,672 -46,053 0.26% 52,459,301
2008-10-16 2008-10-14 18.483 3,149,725 -5,469 0.26% 58,216,770
2008-10-15 2008-10-13 17.545 3,155,194 -32,812 0.26% 55,358,113
2008-10-14 2008-10-10 15.964 3,188,006 -32,540 0.27% 50,894,222
2008-10-13 2008-10-09 16.225 3,220,546 +147,839 0.27% 52,252,879
2008-10-10 2008-10-08 16.346 3,072,707 -357,485 0.26% 50,227,853
2008-10-09 2008-10-06 17.788 3,430,192 +7,483 0.29% 61,017,193
2008-10-08 2008-10-03 19.317 3,422,709 +576 0.29% 66,116,309
2008-10-06 2008-10-02 18.970 3,422,133 -181,909 0.29% 64,916,241
2008-10-03 2008-09-30 17.510 3,604,042 -75,987 0.30% 63,107,971
2008-10-02 2008-09-29 16.329 3,680,029 -271,712 0.31% 60,091,485
2008-09-30 2008-09-26 16.902 3,951,741 +38,282 0.33% 66,793,646
2008-09-29 2008-09-25 16.677 3,913,459 -126,645 0.33% 65,262,824
2008-09-26 2008-09-24 16.155 4,040,104 +3,166 0.34% 65,269,357
2008-09-25 2008-09-23 16.155 4,036,938 -115,132 0.34% 65,218,209
2008-09-24 2008-09-22 17.354 4,152,070 -88,652 0.35% 72,054,979
2008-09-23 2008-09-19 17.024 4,240,722 +174,137 0.35% 72,193,769
2008-09-22 2008-09-18 15.808 4,066,585 +29,071 0.34% 64,284,325
2008-09-19 2008-09-17 16.677 4,037,514 -26,192 0.34% 67,331,628
2008-09-18 2008-09-16 17.024 4,063,706 -13,241 0.34% 69,180,261
2008-09-16 2008-09-11 17.545 4,076,947 -25,904 0.34% 71,530,338
2008-09-12 2008-09-10 18.066 4,102,851 +16,406 0.34% 74,122,989
2008-09-11 2008-09-09 18.066 4,086,445 -127,099 0.34% 73,826,595
2008-09-10 2008-09-08 18.831 4,213,544 -515,216 0.35% 79,343,372
2008-09-09 2008-09-05 17.893 4,728,760 +739,723 0.40% 84,609,346
2008-09-08 2008-09-04 18.935 3,989,037 -166,078 0.33% 75,531,551
2008-09-05 2008-09-03 20.116 4,155,115 +132,402 0.35% 83,584,442
2008-09-04 2008-09-02 19.838 4,022,713 -12,665 0.34% 79,802,958
2008-09-03 2008-09-01 19.664 4,035,378 +230,264 0.34% 79,353,208
2008-09-02 2008-08-29 18.761 3,805,114 -1,727 0.32% 71,388,009
2008-09-01 2008-08-28 18.657 3,806,841 -29,070 0.32% 71,023,629
2008-08-29 2008-08-27 19.213 3,835,911 -175,865 0.32% 73,698,303
2008-08-28 2008-08-26 19.247 4,011,776 -7,483 0.34% 77,216,529
2008-08-27 2008-08-25 19.838 4,019,259 -3,454 0.34% 79,734,438
2008-08-26 2008-08-21 19.352 4,022,713 -118,010 0.34% 77,846,318
2008-08-25 2008-08-20 20.186 4,140,723 -27,344 0.35% 83,582,652
2008-08-21 2008-08-19 19.456 4,168,067 -17,270 0.35% 81,093,595
2008-08-19 2008-08-15 19.004 4,185,337 +28,783 0.35% 79,539,269
2008-08-18 2008-08-14 18.483 4,156,554 -99,014 0.35% 76,826,119
2008-08-15 2008-08-13 18.518 4,255,568 -347,411 0.36% 78,804,057
2008-08-14 2008-08-12 19.143 4,602,979 +576 0.39% 88,115,930
2008-08-13 2008-08-11 19.734 4,602,403 -462,543 0.39% 90,823,203
2008-08-12 2008-08-08 20.637 5,064,946 +221,054 0.42% 104,526,185
2008-08-11 2008-08-07 20.741 4,843,892 -69,655 0.41% 100,469,124
2008-08-08 2008-08-05 21.124 4,913,547 +143,627 0.41% 103,791,677
2008-08-07 2008-08-04 21.332 4,769,920 -92,393 0.40% 101,752,081
2008-08-05 2008-08-01 21.193 4,862,313 -59,869 0.41% 103,047,292
2008-08-04 2008-07-31 21.019 4,922,182 -159,170 0.41% 103,461,049
2008-08-01 2008-07-30 21.019 5,081,352 -40,008 0.43% 106,806,698
2008-07-31 2008-07-29 20.429 5,121,360 -48,932 0.43% 104,622,831
2008-07-30 2008-07-28 20.672 5,170,292 -8,634 0.43% 106,879,859
2008-07-29 2008-07-25 20.463 5,178,926 -11,514 0.43% 105,978,760
2008-07-28 2008-07-24 20.811 5,190,440 -4,029 0.43% 108,017,677
2008-07-25 2008-07-23 20.880 5,194,469 -23,315 0.43% 108,462,464
2008-07-23 2008-07-21 20.568 5,217,784 +47,205 0.44% 107,317,770
2008-07-22 2008-07-18 20.047 5,170,579 -3,167 0.43% 103,652,272
2008-07-18 2008-07-16 19.421 5,173,746 -25,041 0.43% 100,480,259
2008-07-17 2008-07-15 19.143 5,198,787 -205,223 0.43% 99,521,625
2008-07-16 2008-07-14 20.429 5,404,010 +915,300 0.45% 110,397,008
2008-07-15 2008-07-11 20.324 4,488,710 -31,661 0.38% 91,230,751
2008-07-14 2008-07-10 20.116 4,520,371 +95,559 0.38% 90,931,945
2008-07-11 2008-07-09 19.108 4,424,812 +119,738 0.37% 84,551,506
2008-07-10 2008-07-08 17.893 4,305,074 -28,783 0.36% 77,028,543
2008-07-09 2008-07-07 17.927 4,333,857 +1,439 0.36% 77,694,113
2008-07-04 2008-07-02 18.240 4,332,418 -2,879 0.36% 79,022,996
2008-07-03 2008-06-30 19.108 4,335,297 -9,786 0.36% 82,841,009
2008-07-02 2008-06-27 18.657 4,345,083 +71,958 0.36% 81,065,525
2008-06-27 2008-06-25 19.560 4,273,125 -48,931 0.36% 83,582,975
2008-06-26 2008-06-24 19.803 4,322,056 -14,392 0.36% 85,591,193
2008-06-25 2008-06-23 19.769 4,336,448 +31,949 0.36% 85,725,543
2008-06-24 2008-06-20 19.977 4,304,499 -5,756 0.36% 85,991,256
2008-06-20 2008-06-18 20.811 4,310,255 -56,991 0.36% 89,700,243
2008-06-18 2008-06-16 19.421 4,367,246 -63,322 0.37% 84,817,076
2008-06-17 2008-06-13 19.074 4,430,568 -17,270 0.37% 84,507,564
2008-06-16 2008-06-12 19.977 4,447,838 +183,348 0.37% 88,854,748
2008-06-13 2008-06-11 20.498 4,264,490 -1,439 0.36% 87,414,393
2008-06-12 2008-06-10 20.533 4,265,929 -34,828 0.36% 87,592,100
2008-06-11 2008-06-06 21.818 4,300,757 -71,957 0.36% 93,835,762
2008-06-06 2008-06-04 21.540 4,372,714 -56,991 0.37% 94,190,390
2008-06-05 2008-06-03 22.444 4,429,705 -44,901 0.37% 99,419,405
2008-06-04 2008-06-02 22.548 4,474,606 -782,322 0.37% 100,893,533
2008-06-03 2008-05-30 24.320 5,256,928 -593,218 0.44% 127,847,990
2008-06-02 2008-05-29 21.332 5,850,146 -172,123 0.49% 124,795,496
2008-05-30 2008-05-28 21.124 6,022,269 -72,533 0.50% 127,211,849
2008-05-29 2008-05-27 20.324 6,094,802 -74,260 0.51% 123,873,755
2008-05-28 2008-05-26 20.533 6,169,062 +56,415 0.52% 126,669,032
2008-05-27 2008-05-23 20.985 6,112,647 +3,742 0.51% 128,271,475
2008-05-26 2008-05-22 21.471 6,108,905 -101,029 0.51% 131,164,311
2008-05-22 2008-05-20 21.645 6,209,934 -387,419 0.52% 134,412,255
2008-05-21 2008-05-19 21.818 6,597,353 -32,813 0.55% 143,943,879
2008-05-20 2008-05-16 21.818 6,630,166 -11,513 0.55% 144,659,807
2008-05-19 2008-05-15 21.471 6,641,679 -163,487 0.56% 142,603,502
2008-05-16 2008-05-14 21.263 6,805,166 -31,662 0.57% 144,695,152
2008-05-15 2008-05-13 21.332 6,836,828 -69,367 0.57% 145,843,427
2008-05-14 2008-05-09 20.880 6,906,195 -34,539 0.58% 144,203,946
2008-05-13 2008-05-08 21.158 6,940,734 +4,029 0.58% 146,854,253
2008-05-09 2008-05-07 21.054 6,936,705 -221,917 0.58% 146,046,006
2008-05-08 2008-05-06 22.096 7,158,622 -21,587 0.60% 158,179,566
2008-05-06 2008-05-02 21.506 7,180,209 -733,391 0.60% 154,415,741
2008-05-05 2008-04-30 21.019 7,913,600 -188,529 0.66% 166,338,700
2008-05-02 2008-04-29 20.463 8,102,129 +32,813 0.68% 165,797,617
2008-04-30 2008-04-28 20.776 8,069,316 +1,439 0.68% 167,649,299
2008-04-29 2008-04-25 20.290 8,067,877 -150,823 0.68% 163,695,202
2008-04-28 2008-04-24 21.193 8,218,700 -146,793 0.69% 174,179,403
2008-04-25 2008-04-23 20.846 8,365,493 -238,899 0.70% 174,383,996
2008-04-24 2008-04-22 20.741 8,604,392 -302,222 0.72% 178,467,177
2008-04-23 2008-04-21 20.151 8,906,614 -234,581 0.75% 179,475,205
2008-04-22 2008-04-18 19.908 9,141,195 -120,889 0.76% 181,979,065
2008-04-21 2008-04-17 19.630 9,262,084 -13,240 0.77% 181,811,353
2008-04-18 2008-04-16 19.525 9,275,324 -28,783 0.78% 181,104,499
2008-04-16 2008-04-14 19.769 9,304,107 -119,737 0.78% 183,929,249
2008-04-15 2008-04-11 20.637 9,423,844 -95,848 0.79% 194,481,532
2008-04-14 2008-04-10 20.637 9,519,692 -558,390 0.80% 196,459,565
2008-04-11 2008-04-09 20.116 10,078,082 +510,610 0.84% 202,731,058
2008-04-10 2008-04-08 21.228 9,567,472 -130,674 0.80% 203,096,409
2008-04-09 2008-04-07 20.811 9,698,146 -123,192 0.81% 201,827,051
2008-04-08 2008-04-03 19.908 9,821,338 -57,566 0.82% 195,519,066
2008-04-07 2008-04-02 20.359 9,878,904 -67,352 0.91% 201,126,926
2008-04-03 2008-04-01 18.587 9,946,256 -1,346,181 0.92% 184,874,601
2008-04-02 2008-03-31 18.587 11,292,437 -164,063 1.05% 209,896,546
2008-04-01 2008-03-28 18.900 11,456,500 -27,056 1.06% 216,528,314
2008-03-31 2008-03-27 18.900 11,483,556 -11,514 1.06% 217,039,673
2008-03-28 2008-03-26 19.282 11,495,070 -332,155 1.06% 221,650,358
2008-03-27 2008-03-25 19.213 11,827,225 -145,930 1.09% 227,233,221
2008-03-26 2008-03-20 18.622 11,973,155 +676,400 1.11% 222,965,274
2008-03-25 2008-03-19 18.970 11,296,755 +359,788 1.05% 214,294,087
2008-03-20 2008-03-18 18.518 10,936,967 -489,023 1.01% 202,529,339
2008-03-19 2008-03-17 18.587 11,425,990 -740,587 1.06% 212,378,944
2008-03-18 2008-03-14 19.456 12,166,577 +121,464 1.13% 236,711,998
2008-03-17 2008-03-13 20.846 12,045,113 1.11% 251,088,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top