History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 45,000 | +0 | 0.00% | 251,100 |
| 2025-10-13 | 2025-10-09 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2025-10-10 | 2025-10-08 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2025-10-09 | 2025-10-06 | 5.390 | 45,000 | +0 | 0.00% | 242,550 |
| 2025-10-08 | 2025-10-03 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-10-06 | 2025-10-02 | 5.420 | 45,000 | +0 | 0.00% | 243,900 |
| 2025-10-03 | 2025-09-30 | 5.470 | 45,000 | +0 | 0.00% | 246,150 |
| 2025-10-02 | 2025-09-29 | 5.450 | 45,000 | +0 | 0.00% | 245,250 |
| 2025-09-30 | 2025-09-26 | 5.390 | 45,000 | +0 | 0.00% | 242,550 |
| 2025-09-29 | 2025-09-25 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2025-09-26 | 2025-09-24 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2025-09-25 | 2025-09-23 | 5.350 | 45,000 | +0 | 0.00% | 240,750 |
| 2025-09-24 | 2025-09-22 | 5.340 | 45,000 | +0 | 0.00% | 240,300 |
| 2025-09-23 | 2025-09-19 | 5.370 | 45,000 | +0 | 0.00% | 241,650 |
| 2025-09-22 | 2025-09-18 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2025-09-19 | 2025-09-17 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-09-18 | 2025-09-16 | 5.420 | 45,000 | +0 | 0.00% | 243,900 |
| 2025-09-17 | 2025-09-15 | 5.450 | 45,000 | +0 | 0.00% | 245,250 |
| 2025-09-16 | 2025-09-12 | 5.530 | 45,000 | +0 | 0.00% | 248,850 |
| 2025-09-15 | 2025-09-11 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-09-12 | 2025-09-10 | 5.460 | 45,000 | +0 | 0.00% | 245,700 |
| 2025-09-11 | 2025-09-09 | 5.500 | 45,000 | +0 | 0.00% | 247,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 45,000 | +0 | 0.00% | 248,850 |
| 2025-09-09 | 2025-09-05 | 5.540 | 45,000 | +0 | 0.00% | 249,300 |
| 2025-09-08 | 2025-09-04 | 5.410 | 45,000 | +0 | 0.00% | 243,450 |
| 2025-09-05 | 2025-09-03 | 5.360 | 45,000 | +0 | 0.00% | 241,200 |
| 2025-09-04 | 2025-09-02 | 5.330 | 45,000 | +0 | 0.00% | 239,850 |
| 2025-09-03 | 2025-09-01 | 5.430 | 45,000 | +0 | 0.00% | 244,350 |
| 2025-09-02 | 2025-08-29 | 5.640 | 45,000 | +0 | 0.00% | 253,800 |
| 2025-09-01 | 2025-08-28 | 5.650 | 45,000 | +0 | 0.00% | 254,250 |
| 2025-08-29 | 2025-08-27 | 5.660 | 45,000 | +0 | 0.00% | 254,700 |
| 2025-08-28 | 2025-08-26 | 5.820 | 45,000 | +0 | 0.00% | 261,900 |
| 2025-08-27 | 2025-08-25 | 5.900 | 45,000 | +0 | 0.00% | 265,500 |
| 2025-08-26 | 2025-08-22 | 5.840 | 45,000 | +0 | 0.00% | 262,800 |
| 2025-08-25 | 2025-08-21 | 5.860 | 45,000 | +0 | 0.00% | 263,700 |
| 2025-08-22 | 2025-08-20 | 5.730 | 45,000 | +0 | 0.00% | 257,850 |
| 2025-08-21 | 2025-08-19 | 5.740 | 45,000 | +0 | 0.00% | 258,300 |
| 2025-08-20 | 2025-08-18 | 5.810 | 45,000 | +0 | 0.00% | 261,450 |
| 2025-08-19 | 2025-08-15 | 5.770 | 45,000 | +0 | 0.00% | 259,650 |
| 2025-08-18 | 2025-08-14 | 5.750 | 45,000 | +0 | 0.00% | 258,750 |
| 2025-08-15 | 2025-08-13 | 5.740 | 45,000 | +0 | 0.00% | 258,300 |
| 2025-08-14 | 2025-08-12 | 5.730 | 45,000 | +0 | 0.00% | 257,850 |
| 2025-08-13 | 2025-08-11 | 5.710 | 45,000 | +0 | 0.00% | 256,950 |
| 2025-08-12 | 2025-08-08 | 5.710 | 45,000 | +0 | 0.00% | 256,950 |
| 2025-08-11 | 2025-08-07 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2025-08-08 | 2025-08-06 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2025-08-07 | 2025-08-05 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2025-08-06 | 2025-08-04 | 5.540 | 45,000 | +0 | 0.00% | 249,300 |
| 2025-08-05 | 2025-08-01 | 5.560 | 45,000 | +0 | 0.00% | 250,200 |
| 2025-08-04 | 2025-07-31 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2025-08-01 | 2025-07-30 | 5.680 | 45,000 | +0 | 0.00% | 255,600 |
| 2025-07-31 | 2025-07-29 | 5.700 | 45,000 | +0 | 0.00% | 256,500 |
| 2025-07-30 | 2025-07-28 | 5.730 | 45,000 | +0 | 0.00% | 257,850 |
| 2025-07-29 | 2025-07-25 | 5.780 | 45,000 | +0 | 0.00% | 260,100 |
| 2025-07-28 | 2025-07-24 | 5.830 | 45,000 | +0 | 0.00% | 262,350 |
| 2025-07-25 | 2025-07-23 | 5.800 | 45,000 | +0 | 0.00% | 261,000 |
| 2025-07-24 | 2025-07-22 | 5.980 | 45,000 | +0 | 0.00% | 269,100 |
| 2025-07-23 | 2025-07-21 | 5.640 | 45,000 | +0 | 0.00% | 253,800 |
| 2025-07-22 | 2025-07-18 | 5.450 | 45,000 | +0 | 0.00% | 245,250 |
| 2025-07-21 | 2025-07-17 | 5.420 | 45,000 | +0 | 0.00% | 243,900 |
| 2025-07-18 | 2025-07-16 | 5.430 | 45,000 | +0 | 0.00% | 244,350 |
| 2025-07-17 | 2025-07-15 | 5.470 | 45,000 | +0 | 0.00% | 246,150 |
| 2025-07-16 | 2025-07-14 | 5.540 | 45,000 | +0 | 0.00% | 249,300 |
| 2025-07-15 | 2025-07-11 | 6.088 | 45,000 | +0 | 0.00% | 273,965 |
| 2025-07-14 | 2025-07-10 | 6.099 | 45,000 | +2,573 | 0.00% | 274,442 |
| 2025-07-11 | 2025-07-09 | 5.971 | 42,427 | +0 | 0.00% | 253,350 |
| 2025-07-10 | 2025-07-08 | 5.887 | 42,427 | +0 | 0.00% | 249,750 |
| 2025-07-09 | 2025-07-07 | 5.844 | 42,427 | +0 | 0.00% | 247,950 |
| 2025-07-08 | 2025-07-04 | 5.834 | 42,427 | +0 | 0.00% | 247,500 |
| 2025-07-07 | 2025-07-03 | 5.844 | 42,427 | +0 | 0.00% | 247,950 |
| 2025-07-04 | 2025-07-02 | 5.823 | 42,427 | +0 | 0.00% | 247,050 |
| 2025-07-03 | 2025-06-30 | 5.759 | 42,427 | +0 | 0.00% | 244,350 |
| 2025-07-02 | 2025-06-27 | 5.812 | 42,427 | +0 | 0.00% | 246,600 |
| 2025-06-30 | 2025-06-26 | 5.812 | 42,427 | +0 | 0.00% | 246,600 |
| 2025-06-27 | 2025-06-25 | 5.844 | 42,427 | +0 | 0.00% | 247,950 |
| 2025-06-26 | 2025-06-24 | 5.770 | 42,427 | +0 | 0.00% | 244,800 |
| 2025-06-25 | 2025-06-23 | 5.696 | 42,427 | +0 | 0.00% | 241,650 |
| 2025-06-24 | 2025-06-20 | 5.685 | 42,427 | +0 | 0.00% | 241,200 |
| 2025-06-23 | 2025-06-19 | 5.674 | 42,427 | +0 | 0.00% | 240,750 |
| 2025-06-20 | 2025-06-18 | 5.802 | 42,427 | +0 | 0.00% | 246,150 |
| 2025-06-19 | 2025-06-17 | 5.802 | 42,427 | +0 | 0.00% | 246,150 |
| 2025-06-18 | 2025-06-16 | 5.781 | 42,427 | +0 | 0.00% | 245,250 |
| 2025-06-17 | 2025-06-13 | 5.759 | 42,427 | +0 | 0.00% | 244,350 |
| 2025-06-16 | 2025-06-12 | 5.738 | 42,427 | +0 | 0.00% | 243,450 |
| 2025-06-13 | 2025-06-11 | 5.812 | 42,427 | +0 | 0.00% | 246,600 |
| 2025-06-12 | 2025-06-10 | 5.685 | 42,427 | +0 | 0.00% | 241,200 |
| 2025-06-11 | 2025-06-09 | 5.674 | 42,427 | +0 | 0.00% | 240,750 |
| 2025-06-10 | 2025-06-06 | 5.653 | 42,427 | +0 | 0.00% | 239,850 |
| 2025-06-09 | 2025-06-05 | 5.590 | 42,427 | +0 | 0.00% | 237,150 |
| 2025-06-06 | 2025-06-04 | 5.611 | 42,427 | +0 | 0.00% | 238,050 |
| 2025-06-05 | 2025-06-03 | 5.547 | 42,427 | +0 | 0.00% | 235,350 |
| 2025-06-04 | 2025-06-02 | 5.441 | 42,427 | +0 | 0.00% | 230,850 |
| 2025-06-03 | 2025-05-30 | 5.547 | 42,427 | +0 | 0.00% | 235,350 |
| 2025-06-02 | 2025-05-29 | 5.526 | 42,427 | +0 | 0.00% | 234,450 |
| 2025-05-30 | 2025-05-28 | 5.515 | 42,427 | +0 | 0.00% | 234,000 |
| 2025-05-29 | 2025-05-27 | 5.515 | 42,427 | +0 | 0.00% | 234,000 |
| 2025-05-28 | 2025-05-26 | 5.494 | 42,427 | +0 | 0.00% | 233,100 |
| 2025-05-27 | 2025-05-23 | 5.484 | 42,427 | +0 | 0.00% | 232,650 |
| 2025-05-26 | 2025-05-22 | 5.452 | 42,427 | +0 | 0.00% | 231,300 |
| 2025-05-23 | 2025-05-21 | 5.505 | 42,427 | +0 | 0.00% | 233,550 |
| 2025-05-22 | 2025-05-20 | 5.473 | 42,427 | +0 | 0.00% | 232,200 |
| 2025-05-21 | 2025-05-19 | 5.420 | 42,427 | +0 | 0.00% | 229,950 |
| 2025-05-20 | 2025-05-16 | 5.441 | 42,427 | +0 | 0.00% | 230,850 |
| 2025-05-19 | 2025-05-15 | 5.452 | 42,427 | +0 | 0.00% | 231,300 |
| 2025-05-16 | 2025-05-14 | 5.473 | 42,427 | +0 | 0.00% | 232,200 |
| 2025-05-15 | 2025-05-13 | 5.409 | 42,427 | +0 | 0.00% | 229,500 |
| 2025-05-14 | 2025-05-12 | 5.431 | 42,427 | +0 | 0.00% | 230,400 |
| 2025-05-13 | 2025-05-09 | 5.314 | 42,427 | +0 | 0.00% | 225,450 |
| 2025-05-12 | 2025-05-08 | 5.314 | 42,427 | +0 | 0.00% | 225,450 |
| 2025-05-09 | 2025-05-07 | 5.335 | 42,427 | +0 | 0.00% | 226,350 |
| 2025-05-08 | 2025-05-06 | 5.314 | 42,427 | +0 | 0.00% | 225,450 |
| 2025-05-07 | 2025-05-02 | 5.240 | 42,427 | +0 | 0.00% | 222,300 |
| 2025-05-06 | 2025-04-30 | 5.218 | 42,427 | +0 | 0.00% | 221,400 |
| 2025-05-02 | 2025-04-29 | 5.250 | 42,427 | +0 | 0.00% | 222,750 |
| 2025-04-30 | 2025-04-28 | 5.282 | 42,427 | +0 | 0.00% | 224,100 |
| 2025-04-29 | 2025-04-25 | 5.293 | 42,427 | +0 | 0.00% | 224,550 |
| 2025-04-28 | 2025-04-24 | 5.261 | 42,427 | +0 | 0.00% | 223,200 |
| 2025-04-25 | 2025-04-23 | 5.282 | 42,427 | +0 | 0.00% | 224,100 |
| 2025-04-24 | 2025-04-22 | 5.271 | 42,427 | +0 | 0.00% | 223,650 |
| 2025-04-23 | 2025-04-17 | 5.229 | 42,427 | +0 | 0.00% | 221,850 |
| 2025-04-22 | 2025-04-16 | 5.208 | 42,427 | +0 | 0.00% | 220,950 |
| 2025-04-17 | 2025-04-15 | 5.208 | 42,427 | +0 | 0.00% | 220,950 |
| 2025-04-16 | 2025-04-14 | 5.240 | 42,427 | +0 | 0.00% | 222,300 |
| 2025-04-15 | 2025-04-11 | 5.218 | 42,427 | +0 | 0.00% | 221,400 |
| 2025-04-14 | 2025-04-10 | 5.176 | 42,427 | +0 | 0.00% | 219,600 |
| 2025-04-11 | 2025-04-09 | 5.218 | 42,427 | +0 | 0.00% | 221,400 |
| 2025-04-10 | 2025-04-08 | 5.070 | 42,427 | +0 | 0.00% | 215,100 |
| 2025-04-09 | 2025-04-07 | 4.932 | 42,427 | +0 | 0.00% | 209,250 |
| 2025-04-08 | 2025-04-03 | 5.377 | 42,427 | +0 | 0.00% | 228,150 |
| 2025-04-07 | 2025-04-02 | 5.346 | 42,427 | +0 | 0.00% | 226,800 |
| 2025-04-03 | 2025-04-01 | 5.303 | 42,427 | +0 | 0.00% | 225,000 |
| 2025-04-02 | 2025-03-31 | 5.261 | 42,427 | +0 | 0.00% | 223,200 |
| 2025-04-01 | 2025-03-28 | 5.494 | 42,427 | +0 | 0.00% | 233,100 |
| 2025-03-31 | 2025-03-27 | 5.579 | 42,427 | +0 | 0.00% | 236,700 |
| 2025-03-28 | 2025-03-26 | 5.568 | 42,427 | +0 | 0.00% | 236,250 |
| 2025-03-27 | 2025-03-25 | 5.579 | 42,427 | +0 | 0.00% | 236,700 |
| 2025-03-26 | 2025-03-24 | 5.579 | 42,427 | +0 | 0.00% | 236,700 |
| 2025-03-25 | 2025-03-21 | 5.611 | 42,427 | +0 | 0.00% | 238,050 |
| 2025-03-24 | 2025-03-20 | 5.717 | 42,427 | +0 | 0.00% | 242,550 |
| 2025-03-21 | 2025-03-19 | 5.791 | 42,427 | +0 | 0.00% | 245,700 |
| 2025-03-20 | 2025-03-18 | 5.823 | 42,427 | +0 | 0.00% | 247,050 |
| 2025-03-19 | 2025-03-17 | 5.791 | 42,427 | +0 | 0.00% | 245,700 |
| 2025-03-18 | 2025-03-14 | 5.727 | 42,427 | +0 | 0.00% | 243,000 |
| 2025-03-17 | 2025-03-13 | 5.632 | 42,427 | +0 | 0.00% | 238,950 |
| 2025-03-14 | 2025-03-12 | 5.600 | 42,427 | +0 | 0.00% | 237,600 |
| 2025-03-13 | 2025-03-11 | 5.568 | 42,427 | +0 | 0.00% | 236,250 |
| 2025-03-12 | 2025-03-10 | 5.579 | 42,427 | +0 | 0.00% | 236,700 |
| 2025-03-11 | 2025-03-07 | 5.611 | 42,427 | +0 | 0.00% | 238,050 |
| 2025-03-10 | 2025-03-06 | 5.674 | 42,427 | +0 | 0.00% | 240,750 |
| 2025-03-07 | 2025-03-05 | 5.674 | 42,427 | +0 | 0.00% | 240,750 |
| 2025-03-06 | 2025-03-04 | 5.643 | 42,427 | +0 | 0.00% | 239,400 |
| 2025-03-05 | 2025-03-03 | 5.674 | 42,427 | +0 | 0.00% | 240,750 |
| 2025-03-04 | 2025-02-28 | 5.621 | 42,427 | +0 | 0.00% | 238,500 |
| 2025-03-03 | 2025-02-27 | 5.770 | 42,427 | +0 | 0.00% | 244,800 |
| 2025-02-28 | 2025-02-26 | 5.738 | 42,427 | +0 | 0.00% | 243,450 |
| 2025-02-27 | 2025-02-25 | 5.643 | 42,427 | +0 | 0.00% | 239,400 |
| 2025-02-26 | 2025-02-24 | 5.717 | 42,427 | +0 | 0.00% | 242,550 |
| 2025-02-25 | 2025-02-21 | 5.558 | 42,427 | +0 | 0.00% | 235,800 |
| 2025-02-24 | 2025-02-20 | 5.558 | 42,427 | +0 | 0.00% | 235,800 |
| 2025-02-21 | 2025-02-19 | 5.621 | 42,427 | +0 | 0.00% | 238,500 |
| 2025-02-20 | 2025-02-18 | 5.653 | 42,427 | +0 | 0.00% | 239,850 |
| 2025-02-19 | 2025-02-17 | 5.621 | 42,427 | +0 | 0.00% | 238,500 |
| 2025-02-18 | 2025-02-14 | 5.653 | 42,427 | +0 | 0.00% | 239,850 |
| 2025-02-17 | 2025-02-13 | 5.611 | 42,427 | +0 | 0.00% | 238,050 |
| 2025-02-14 | 2025-02-12 | 5.653 | 42,427 | +0 | 0.00% | 239,850 |
| 2025-02-13 | 2025-02-11 | 5.590 | 42,427 | +0 | 0.00% | 237,150 |
| 2025-02-12 | 2025-02-10 | 5.653 | 42,427 | +0 | 0.00% | 239,850 |
| 2025-02-11 | 2025-02-07 | 5.621 | 42,427 | +0 | 0.00% | 238,500 |
| 2025-02-10 | 2025-02-06 | 5.590 | 42,427 | +0 | 0.00% | 237,150 |
| 2025-02-07 | 2025-02-05 | 5.568 | 42,427 | +0 | 0.00% | 236,250 |
| 2025-02-06 | 2025-02-04 | 5.600 | 42,427 | +0 | 0.00% | 237,600 |
| 2025-02-05 | 2025-02-03 | 5.600 | 42,427 | +0 | 0.00% | 237,600 |
| 2025-02-04 | 2025-01-28 | 5.685 | 42,427 | +0 | 0.00% | 241,200 |
| 2025-02-03 | 2025-01-24 | 5.738 | 42,427 | +0 | 0.00% | 243,450 |
| 2025-01-27 | 2025-01-23 | 5.727 | 42,427 | +0 | 0.00% | 243,000 |
| 2025-01-24 | 2025-01-22 | 5.590 | 42,427 | +0 | 0.00% | 237,150 |
| 2025-01-23 | 2025-01-21 | 5.674 | 42,427 | +0 | 0.00% | 240,750 |
| 2025-01-22 | 2025-01-20 | 5.834 | 42,427 | +0 | 0.00% | 247,500 |
| 2025-01-21 | 2025-01-17 | 5.759 | 42,427 | +0 | 0.00% | 244,350 |
| 2025-01-20 | 2025-01-16 | 5.781 | 42,427 | +0 | 0.00% | 245,250 |
| 2025-01-17 | 2025-01-15 | 5.738 | 42,427 | +0 | 0.00% | 243,450 |
| 2025-01-16 | 2025-01-14 | 5.727 | 42,427 | +0 | 0.00% | 243,000 |
| 2025-01-15 | 2025-01-13 | 5.621 | 42,427 | +0 | 0.00% | 238,500 |
| 2025-01-14 | 2025-01-10 | 5.643 | 42,427 | +0 | 0.00% | 239,400 |
| 2025-01-13 | 2025-01-09 | 5.759 | 42,427 | +0 | 0.00% | 244,350 |
| 2025-01-10 | 2025-01-08 | 5.791 | 42,427 | +0 | 0.00% | 245,700 |
| 2025-01-09 | 2025-01-07 | 5.823 | 42,427 | +0 | 0.00% | 247,050 |
| 2025-01-08 | 2025-01-06 | 5.834 | 42,427 | +0 | 0.00% | 247,500 |
| 2025-01-07 | 2025-01-03 | 5.918 | 42,427 | +0 | 0.00% | 251,100 |
| 2025-01-06 | 2025-01-02 | 5.940 | 42,427 | +0 | 0.00% | 252,000 |
| 2025-01-03 | 2024-12-31 | 6.077 | 42,427 | +0 | 0.00% | 257,850 |
| 2025-01-02 | 2024-12-27 | 6.131 | 42,427 | +0 | 0.00% | 260,100 |
| 2024-12-30 | 2024-12-24 | 6.120 | 42,427 | +0 | 0.00% | 259,650 |
| 2024-12-27 | 2024-12-20 | 5.993 | 42,427 | +0 | 0.00% | 254,250 |
| 2024-12-23 | 2024-12-19 | 6.024 | 42,427 | +0 | 0.00% | 255,600 |
| 2024-12-20 | 2024-12-18 | 6.014 | 42,427 | +0 | 0.00% | 255,150 |
| 2024-12-19 | 2024-12-17 | 5.834 | 42,427 | +0 | 0.00% | 247,500 |
| 2024-12-18 | 2024-12-16 | 5.834 | 42,427 | +0 | 0.00% | 247,500 |
| 2024-12-17 | 2024-12-13 | 5.823 | 42,427 | +0 | 0.00% | 247,050 |
| 2024-12-16 | 2024-12-12 | 5.961 | 42,427 | +0 | 0.00% | 252,900 |
| 2024-12-13 | 2024-12-11 | 5.908 | 42,427 | -943 | 0.00% | 250,650 |
| 2024-10-21 | 2024-10-17 | 5.865 | 43,370 | +9,428 | 0.00% | 254,381 |
| 2024-10-09 | 2024-10-07 | 7.456 | 33,942 | -9,428 | 0.00% | 253,083 |
| 2024-08-22 | 2024-08-20 | 5.356 | 43,370 | -471 | 0.00% | 232,301 |
| 2024-07-15 | 2024-07-11 | 6.125 | 43,841 | +3,073 | 0.00% | 268,530 |
| 2024-05-16 | 2024-05-13 | 6.467 | 40,768 | -8,767 | 0.00% | 263,658 |
| 2024-01-30 | 2024-01-26 | 5.304 | 49,535 | +439 | 0.00% | 262,726 |
| 2023-07-25 | 2023-07-21 | 6.864 | 49,096 | +2,677 | 0.00% | 337,017 |
| 2023-05-29 | 2023-05-24 | 7.082 | 46,419 | +16,578 | 0.00% | 328,721 |
| 2022-12-05 | 2022-12-01 | 5.574 | 29,841 | -1,658 | 0.00% | 166,322 |
| 2022-08-29 | 2022-08-25 | 5.381 | 31,499 | -414 | 0.00% | 169,482 |
| 2022-08-19 | 2022-08-17 | 5.393 | 31,913 | +414 | 0.00% | 172,095 |
| 2022-07-18 | 2022-07-14 | 6.361 | 31,499 | +1,868 | 0.00% | 200,360 |
| 2022-01-21 | 2022-01-19 | 7.233 | 29,631 | -7,798 | 0.00% | 214,318 |
| 2022-01-11 | 2022-01-07 | 7.028 | 37,429 | -3,899 | 0.00% | 263,040 |
| 2021-09-13 | 2021-09-09 | 7.438 | 41,328 | -390 | 0.00% | 307,401 |
| 2021-09-03 | 2021-09-01 | 6.771 | 41,718 | -3,899 | 0.00% | 282,482 |
| 2021-08-31 | 2021-08-27 | 6.284 | 45,617 | +390 | 0.00% | 286,652 |
| 2021-07-27 | 2021-07-23 | 6.868 | 45,227 | +2,493 | 0.00% | 310,599 |
| 2021-07-20 | 2021-07-16 | 6.827 | 42,734 | +7,368 | 0.00% | 291,738 |
| 2021-07-19 | 2021-07-15 | 6.840 | 35,366 | -737 | 0.00% | 241,918 |
| 2021-07-16 | 2021-07-14 | 6.827 | 36,103 | +368 | 0.00% | 246,469 |
| 2021-01-21 | 2021-01-19 | 6.990 | 35,735 | +1,474 | 0.00% | 249,777 |
| 2021-01-15 | 2021-01-13 | 6.827 | 34,261 | -737 | 0.00% | 233,894 |
| 2020-12-23 | 2020-12-21 | 6.053 | 34,998 | +737 | 0.00% | 211,850 |
| 2020-11-26 | 2020-11-24 | 7.193 | 34,261 | +7,368 | 0.00% | 246,449 |
| 2020-10-12 | 2020-10-08 | 7.315 | 26,893 | -7,368 | 0.00% | 196,734 |
| 2020-07-16 | 2020-07-14 | 9.623 | 34,261 | +1,162 | 0.00% | 329,711 |
| 2020-07-10 | 2020-07-08 | 10.115 | 33,099 | +7,118 | 0.00% | 334,803 |
| 2020-01-06 | 2020-01-02 | 12.504 | 25,981 | -21,354 | 0.00% | 324,854 |
| 2019-12-23 | 2019-12-19 | 12.040 | 47,335 | +21,354 | 0.00% | 569,909 |
| 2019-07-17 | 2019-07-15 | 13.204 | 25,981 | +660 | 0.00% | 343,061 |
| 2019-04-04 | 2019-04-02 | 14.098 | 25,321 | +2,082 | 0.00% | 356,977 |
| 2019-02-28 | 2019-02-26 | 16.549 | 23,239 | -694 | 0.00% | 384,574 |
| 2018-12-18 | 2018-12-14 | 15.713 | 23,933 | -694 | 0.00% | 376,049 |
| 2018-10-23 | 2018-10-19 | 14.098 | 24,627 | -694 | 0.00% | 347,193 |
| 2018-10-19 | 2018-10-16 | 14.329 | 25,321 | +694 | 0.00% | 362,817 |
| 2018-10-12 | 2018-10-10 | 15.511 | 24,627 | -694 | 0.00% | 381,983 |
| 2018-10-11 | 2018-10-09 | 14.992 | 25,321 | +694 | 0.00% | 379,607 |
| 2018-08-09 | 2018-08-07 | 14.026 | 24,627 | -6,937 | 0.00% | 345,418 |
| 2018-08-07 | 2018-08-03 | 12.916 | 31,564 | +6,937 | 0.00% | 407,681 |
| 2018-07-10 | 2018-07-06 | 11.494 | 24,627 | +691 | 0.00% | 283,068 |
| 2018-04-06 | 2018-04-03 | 12.191 | 23,936 | -6,742 | 0.00% | 291,811 |
| 2018-04-03 | 2018-03-28 | 11.717 | 30,678 | +6,742 | 0.00% | 359,445 |
| 2018-01-29 | 2018-01-25 | 14.371 | 23,936 | +674 | 0.00% | 343,996 |
| 2017-10-17 | 2017-10-13 | 15.247 | 23,262 | -2,697 | 0.00% | 354,665 |
| 2017-09-08 | 2017-09-06 | 14.950 | 25,959 | +2,697 | 0.00% | 388,085 |
| 2017-09-06 | 2017-09-04 | 15.306 | 23,262 | -1,348 | 0.00% | 356,045 |
| 2017-09-01 | 2017-08-30 | 14.980 | 24,610 | +1,348 | 0.00% | 368,647 |
| 2017-08-09 | 2017-08-07 | 15.425 | 23,262 | +675 | 0.00% | 358,805 |
| 2017-08-03 | 2017-08-01 | 15.425 | 22,587 | -3,035 | 0.00% | 348,393 |
| 2017-07-11 | 2017-07-07 | 15.465 | 25,622 | +461 | 0.00% | 396,245 |
| 2017-05-12 | 2017-05-10 | 16.824 | 25,161 | -3,311 | 0.00% | 423,315 |
| 2017-01-16 | 2017-01-12 | 15.797 | 28,472 | -7,946 | 0.00% | 449,781 |
| 2017-01-06 | 2017-01-04 | 15.525 | 36,418 | +9,932 | 0.00% | 565,406 |
| 2016-12-23 | 2016-12-21 | 14.906 | 26,486 | +7,946 | 0.00% | 394,807 |
| 2016-12-08 | 2016-12-06 | 16.311 | 18,540 | +2,649 | 0.00% | 302,402 |
| 2016-12-02 | 2016-11-30 | 16.643 | 15,891 | -662 | 0.00% | 264,475 |
| 2016-11-29 | 2016-11-25 | 17.519 | 16,553 | -1,325 | 0.00% | 289,992 |
| 2016-11-25 | 2016-11-23 | 17.157 | 17,878 | -3,310 | 0.00% | 306,724 |
| 2016-11-23 | 2016-11-21 | 17.066 | 21,188 | -1,325 | 0.00% | 361,592 |
| 2016-11-16 | 2016-11-14 | 17.187 | 22,513 | -14,567 | 0.00% | 386,925 |
| 2016-11-03 | 2016-11-01 | 14.982 | 37,080 | -3,310 | 0.00% | 555,523 |
| 2016-10-31 | 2016-10-27 | 14.876 | 40,390 | -7,946 | 0.00% | 600,843 |
| 2016-08-29 | 2016-08-25 | 13.879 | 48,336 | +1,324 | 0.00% | 670,868 |
| 2016-07-29 | 2016-07-27 | 14.181 | 47,012 | -3,311 | 0.00% | 666,692 |
| 2016-07-20 | 2016-07-18 | 14.498 | 50,323 | -3,310 | 0.00% | 729,607 |
| 2016-07-11 | 2016-07-07 | 14.515 | 53,633 | +1,009 | 0.00% | 778,478 |
| 2016-06-03 | 2016-06-01 | 14.838 | 52,624 | +9,745 | 0.00% | 780,842 |
| 2015-12-18 | 2015-12-16 | 15.007 | 42,879 | +650 | 0.00% | 643,505 |
| 2015-12-02 | 2015-11-30 | 15.854 | 42,229 | +1,299 | 0.00% | 669,500 |
| 2015-12-01 | 2015-11-27 | 16.008 | 40,930 | +1,300 | 0.00% | 655,206 |
| 2015-11-24 | 2015-11-20 | 17.209 | 39,630 | -1,300 | 0.00% | 681,975 |
| 2015-11-19 | 2015-11-17 | 16.131 | 40,930 | +1,300 | 0.00% | 660,246 |
| 2015-11-13 | 2015-11-11 | 17.116 | 39,630 | +1,299 | 0.00% | 678,315 |
| 2015-11-06 | 2015-11-04 | 18.101 | 38,331 | -6,497 | 0.00% | 693,841 |
| 2015-11-04 | 2015-11-02 | 17.547 | 44,828 | +6,497 | 0.00% | 786,605 |
| 2015-11-02 | 2015-10-29 | 17.547 | 38,331 | +2,599 | 0.00% | 672,601 |
| 2015-09-10 | 2015-09-08 | 16.162 | 35,732 | -650 | 0.00% | 577,496 |
| 2015-09-04 | 2015-09-01 | 14.915 | 36,382 | -5,197 | 0.00% | 542,641 |
| 2015-09-02 | 2015-08-31 | 15.639 | 41,579 | +10,395 | 0.00% | 650,235 |
| 2015-08-26 | 2015-08-24 | 14.561 | 31,184 | +649 | 0.00% | 454,073 |
| 2015-07-24 | 2015-07-22 | 17.855 | 30,535 | -6,497 | 0.00% | 545,203 |
| 2015-06-16 | 2015-06-12 | 21.276 | 37,032 | +543 | 0.00% | 787,890 |
| 2015-06-04 | 2015-06-02 | 22.276 | 36,489 | -320 | 0.00% | 812,817 |
| 2015-06-03 | 2015-06-01 | 22.744 | 36,809 | +320 | 0.00% | 837,195 |
| 2015-05-21 | 2015-05-19 | 23.119 | 36,489 | +6,401 | 0.00% | 843,597 |
| 2015-05-18 | 2015-05-14 | 22.119 | 30,088 | -6,401 | 0.00% | 665,531 |
| 2015-04-30 | 2015-04-28 | 26.087 | 36,489 | -320 | 0.00% | 951,897 |
| 2015-04-29 | 2015-04-27 | 25.619 | 36,809 | +320 | 0.00% | 942,995 |
| 2015-04-17 | 2015-04-15 | 26.150 | 36,489 | +6,401 | 0.00% | 954,177 |
| 2015-04-15 | 2015-04-13 | 26.118 | 30,088 | -2,560 | 0.00% | 785,852 |
| 2015-04-14 | 2015-04-10 | 23.400 | 32,648 | +320 | 0.00% | 763,976 |
| 2015-04-13 | 2015-04-09 | 23.588 | 32,328 | +320 | 0.00% | 762,548 |
| 2015-04-10 | 2015-04-08 | 22.526 | 32,008 | -2,241 | 0.00% | 721,000 |
| 2015-04-08 | 2015-04-01 | 19.620 | 34,249 | +961 | 0.00% | 671,969 |
| 2015-04-01 | 2015-03-30 | 18.839 | 33,288 | -961 | 0.00% | 627,114 |
| 2015-03-31 | 2015-03-27 | 15.871 | 34,249 | +641 | 0.00% | 543,567 |
| 2015-03-24 | 2015-03-20 | 15.418 | 33,608 | -6,402 | 0.00% | 518,169 |
| 2015-03-12 | 2015-03-10 | 14.168 | 40,010 | +320 | 0.00% | 566,875 |
| 2015-02-02 | 2015-01-29 | 14.200 | 39,690 | +3,201 | 0.00% | 563,581 |
| 2015-01-22 | 2015-01-20 | 14.824 | 36,489 | +6,401 | 0.00% | 540,928 |
| 2014-12-19 | 2014-12-17 | 15.512 | 30,088 | -12,803 | 0.00% | 466,717 |
| 2014-11-12 | 2014-11-10 | 13.169 | 42,891 | -6,401 | 0.00% | 564,814 |
| 2014-08-14 | 2014-08-12 | 12.372 | 49,292 | +6,401 | 0.00% | 609,836 |
| 2014-07-28 | 2014-07-24 | 11.653 | 42,891 | -6,401 | 0.00% | 499,823 |
| 2014-07-24 | 2014-07-22 | 11.450 | 49,292 | +6,401 | 0.00% | 564,406 |
| 2014-07-17 | 2014-07-15 | 11.867 | 42,891 | +941 | 0.00% | 508,983 |
| 2014-05-22 | 2014-05-20 | 10.509 | 41,950 | -313 | 0.00% | 440,865 |
| 2014-05-21 | 2014-05-19 | 10.653 | 42,263 | +313 | 0.00% | 450,230 |
| 2014-04-07 | 2014-04-03 | 11.867 | 41,950 | -6,261 | 0.00% | 497,816 |
| 2014-03-19 | 2014-03-17 | 9.631 | 48,211 | -939 | 0.00% | 464,314 |
| 2014-03-14 | 2014-03-12 | 8.992 | 49,150 | +939 | 0.00% | 441,957 |
| 2014-03-12 | 2014-03-10 | 9.503 | 48,211 | +6,261 | 0.00% | 458,153 |
| 2014-03-10 | 2014-03-06 | 9.695 | 41,950 | -125,222 | 0.00% | 406,695 |
| 2014-03-07 | 2014-03-05 | 9.775 | 167,172 | +125,222 | 0.01% | 1,634,041 |
| 2013-08-20 | 2013-08-16 | 12.649 | 41,950 | +314 | 0.00% | 530,646 |
| 2013-08-07 | 2013-08-05 | 13.161 | 41,636 | -37,567 | 0.00% | 547,954 |
| 2013-07-22 | 2013-07-18 | 11.739 | 79,203 | -6,261 | 0.01% | 929,773 |
| 2013-07-11 | 2013-07-09 | 9.821 | 85,464 | +1,934 | 0.01% | 839,359 |
| 2013-07-05 | 2013-07-03 | 9.903 | 83,530 | +6,119 | 0.01% | 827,190 |
| 2013-01-23 | 2013-01-21 | 14.380 | 77,411 | -306 | 0.01% | 1,113,206 |
| 2012-12-04 | 2012-11-30 | 14.119 | 77,717 | -6,119 | 0.01% | 1,097,286 |
| 2012-11-08 | 2012-11-06 | 13.155 | 83,836 | +6,119 | 0.01% | 1,102,850 |
| 2012-10-16 | 2012-10-12 | 12.240 | 77,717 | -306 | 0.01% | 951,235 |
| 2012-10-15 | 2012-10-11 | 12.027 | 78,023 | +306 | 0.01% | 938,406 |
| 2012-07-30 | 2012-07-26 | 11.357 | 77,717 | -306 | 0.01% | 882,655 |
| 2012-07-27 | 2012-07-25 | 11.341 | 78,023 | -6,119 | 0.01% | 884,855 |
| 2012-07-25 | 2012-07-23 | 10.704 | 84,142 | +6,119 | 0.01% | 900,626 |
| 2012-07-19 | 2012-07-17 | 11.187 | 78,023 | +1,434 | 0.01% | 872,844 |
| 2012-04-05 | 2012-04-02 | 8.707 | 76,589 | -3,003 | 0.01% | 666,826 |
| 2012-04-03 | 2012-03-30 | 8.041 | 79,592 | +3,003 | 0.01% | 639,972 |
| 2012-03-20 | 2012-03-16 | 8.690 | 76,589 | -12,014 | 0.01% | 665,551 |
| 2012-03-14 | 2012-03-12 | 8.840 | 88,603 | +6,007 | 0.01% | 783,227 |
| 2012-03-06 | 2012-03-02 | 9.839 | 82,596 | -6,007 | 0.01% | 812,627 |
| 2012-03-01 | 2012-02-28 | 10.088 | 88,603 | +6,007 | 0.01% | 893,852 |
| 2012-02-10 | 2012-02-08 | 10.122 | 82,596 | -2,403 | 0.01% | 836,002 |
| 2012-02-06 | 2012-02-02 | 9.406 | 84,999 | -7,809 | 0.01% | 799,479 |
| 2012-01-16 | 2012-01-12 | 7.508 | 92,808 | +1,202 | 0.01% | 696,798 |
| 2011-11-23 | 2011-11-21 | 7.641 | 91,606 | +6,007 | 0.01% | 699,973 |
| 2011-11-22 | 2011-11-18 | 8.074 | 85,599 | +6,007 | 0.01% | 691,123 |
| 2011-11-04 | 2011-11-02 | 8.923 | 79,592 | -1,202 | 0.01% | 710,197 |
| 2011-10-31 | 2011-10-27 | 8.573 | 80,794 | -1,802 | 0.01% | 692,677 |
| 2011-10-28 | 2011-10-26 | 7.641 | 82,596 | +1,802 | 0.01% | 631,126 |
| 2011-10-17 | 2011-10-13 | 7.042 | 80,794 | -600 | 0.01% | 568,937 |
| 2011-09-22 | 2011-09-20 | 5.577 | 81,394 | +600 | 0.01% | 453,923 |
| 2011-08-30 | 2011-08-26 | 6.443 | 80,794 | -300 | 0.01% | 520,517 |
| 2011-08-29 | 2011-08-25 | 6.443 | 81,094 | +300 | 0.01% | 522,450 |
| 2011-08-18 | 2011-08-16 | 6.110 | 80,794 | -2,703 | 0.01% | 493,617 |
| 2011-08-17 | 2011-08-15 | 5.877 | 83,497 | +2,703 | 0.01% | 490,671 |
| 2011-08-01 | 2011-07-28 | 8.157 | 80,794 | +2,403 | 0.01% | 659,052 |
| 2011-07-28 | 2011-07-26 | 8.640 | 78,391 | +12,014 | 0.01% | 677,296 |
| 2011-07-07 | 2011-07-05 | 11.108 | 66,377 | +622 | 0.01% | 737,316 |
| 2011-06-28 | 2011-06-24 | 10.705 | 65,755 | -595 | 0.01% | 703,887 |
| 2011-06-21 | 2011-06-17 | 10.940 | 66,350 | -2,975 | 0.01% | 725,866 |
| 2011-05-31 | 2011-05-27 | 11.763 | 69,325 | +2,975 | 0.01% | 815,497 |
| 2011-05-30 | 2011-05-26 | 11.545 | 66,350 | -595 | 0.01% | 766,006 |
| 2011-05-24 | 2011-05-20 | 11.478 | 66,945 | -119,013 | 0.01% | 768,375 |
| 2011-05-13 | 2011-05-11 | 11.931 | 185,958 | +47,605 | 0.02% | 2,218,747 |
| 2011-05-11 | 2011-05-06 | 11.394 | 138,353 | +71,408 | 0.01% | 1,576,351 |
| 2011-04-12 | 2011-04-08 | 12.116 | 66,945 | +595 | 0.01% | 811,125 |
| 2011-01-31 | 2011-01-27 | 16.587 | 66,350 | +405 | 0.01% | 1,100,529 |
| 2010-12-22 | 2010-12-20 | 16.823 | 65,945 | +2,661 | 0.01% | 1,109,421 |
| 2010-12-10 | 2010-12-08 | 16.468 | 63,284 | +296 | 0.01% | 1,042,184 |
| 2010-11-19 | 2010-11-17 | 16.215 | 62,988 | -296 | 0.01% | 1,021,334 |
| 2010-11-03 | 2010-11-01 | 16.587 | 63,284 | -11,829 | 0.01% | 1,049,674 |
| 2010-10-26 | 2010-10-22 | 18.869 | 75,113 | -2,957 | 0.01% | 1,417,329 |
| 2010-10-25 | 2010-10-21 | 17.990 | 78,070 | -295 | 0.01% | 1,404,485 |
| 2010-10-22 | 2010-10-20 | 17.990 | 78,365 | +3,252 | 0.01% | 1,409,792 |
| 2010-10-14 | 2010-10-12 | 17.652 | 75,113 | -2,957 | 0.01% | 1,325,888 |
| 2010-10-12 | 2010-10-08 | 17.246 | 78,070 | +2,957 | 0.01% | 1,346,405 |
| 2010-10-08 | 2010-10-06 | 17.348 | 75,113 | -5,914 | 0.01% | 1,303,028 |
| 2010-10-07 | 2010-10-05 | 17.246 | 81,027 | +5,914 | 0.01% | 1,397,402 |
| 2010-09-29 | 2010-09-27 | 18.565 | 75,113 | -887 | 0.01% | 1,394,469 |
| 2010-09-28 | 2010-09-24 | 18.497 | 76,000 | +887 | 0.01% | 1,405,796 |
| 2010-09-22 | 2010-09-20 | 18.497 | 75,113 | -295 | 0.01% | 1,389,389 |
| 2010-09-21 | 2010-09-17 | 18.497 | 75,408 | +295 | 0.01% | 1,394,846 |
| 2010-09-06 | 2010-09-02 | 17.584 | 75,113 | -5,322 | 0.01% | 1,320,808 |
| 2010-09-02 | 2010-08-31 | 16.773 | 80,435 | +5,914 | 0.01% | 1,349,112 |
| 2010-08-23 | 2010-08-19 | 17.720 | 74,521 | -5,914 | 0.01% | 1,320,479 |
| 2010-08-19 | 2010-08-17 | 17.145 | 80,435 | +5,914 | 0.01% | 1,379,032 |
| 2010-08-17 | 2010-08-13 | 17.043 | 74,521 | -5,914 | 0.01% | 1,270,079 |
| 2010-08-12 | 2010-08-10 | 17.618 | 80,435 | +5,914 | 0.01% | 1,417,112 |
| 2010-08-06 | 2010-08-04 | 18.362 | 74,521 | -592 | 0.01% | 1,368,358 |
| 2010-08-05 | 2010-08-03 | 18.294 | 75,113 | -2,957 | 0.01% | 1,374,149 |
| 2010-08-04 | 2010-08-02 | 18.531 | 78,070 | -295 | 0.01% | 1,446,725 |
| 2010-08-03 | 2010-07-30 | 18.294 | 78,365 | +295 | 0.01% | 1,433,642 |
| 2010-08-02 | 2010-07-29 | 17.889 | 78,070 | +2,957 | 0.01% | 1,396,565 |
| 2010-07-27 | 2010-07-23 | 18.227 | 75,113 | -295 | 0.01% | 1,369,069 |
| 2010-07-15 | 2010-07-13 | 17.998 | 75,408 | +1,309 | 0.01% | 1,357,206 |
| 2010-07-08 | 2010-07-06 | 17.964 | 74,099 | -2,906 | 0.01% | 1,331,097 |
| 2010-07-06 | 2010-07-02 | 17.017 | 77,005 | +2,906 | 0.01% | 1,310,424 |
| 2010-06-23 | 2010-06-21 | 17.448 | 74,099 | -2,906 | 0.01% | 1,292,847 |
| 2010-06-22 | 2010-06-18 | 16.880 | 77,005 | +2,906 | 0.01% | 1,299,824 |
| 2010-04-28 | 2010-04-26 | 17.000 | 74,099 | -11,624 | 0.01% | 1,259,697 |
| 2010-04-23 | 2010-04-21 | 16.450 | 85,723 | -2,905 | 0.01% | 1,410,107 |
| 2010-04-21 | 2010-04-19 | 15.951 | 88,628 | +2,905 | 0.01% | 1,413,668 |
| 2010-04-20 | 2010-04-16 | 16.518 | 85,723 | +291 | 0.01% | 1,416,007 |
| 2010-04-16 | 2010-04-14 | 16.673 | 85,432 | -5,812 | 0.01% | 1,424,430 |
| 2010-04-15 | 2010-04-13 | 16.587 | 91,244 | +5,812 | 0.01% | 1,513,485 |
| 2010-04-08 | 2010-04-01 | 16.863 | 85,432 | -581 | 0.01% | 1,440,600 |
| 2010-03-15 | 2010-03-11 | 16.278 | 86,013 | +581 | 0.01% | 1,400,077 |
| 2010-03-12 | 2010-03-10 | 16.415 | 85,432 | -1,744 | 0.01% | 1,402,380 |
| 2010-03-11 | 2010-03-09 | 16.398 | 87,176 | +11,624 | 0.01% | 1,429,508 |
| 2010-03-09 | 2010-03-05 | 16.260 | 75,552 | +1,743 | 0.01% | 1,228,498 |
| 2010-02-17 | 2010-02-11 | 17.998 | 73,809 | -5,811 | 0.01% | 1,328,427 |
| 2010-01-27 | 2010-01-25 | 17.275 | 79,620 | -1,163 | 0.01% | 1,375,475 |
| 2010-01-26 | 2010-01-22 | 17.275 | 80,783 | +1,163 | 0.01% | 1,395,566 |
| 2010-01-13 | 2010-01-11 | 18.446 | 79,620 | -1,163 | 0.01% | 1,468,634 |
| 2010-01-12 | 2010-01-08 | 18.377 | 80,783 | +1,163 | 0.01% | 1,484,527 |
| 2010-01-08 | 2010-01-06 | 18.446 | 79,620 | +3,487 | 0.01% | 1,468,634 |
| 2009-12-29 | 2009-12-24 | 17.035 | 76,133 | -8,137 | 0.01% | 1,296,895 |
| 2009-12-15 | 2009-12-11 | 16.880 | 84,270 | -1,162 | 0.01% | 1,422,456 |
| 2009-12-10 | 2009-12-08 | 17.207 | 85,432 | +3,487 | 0.01% | 1,470,000 |
| 2009-12-02 | 2009-11-30 | 17.585 | 81,945 | +2,325 | 0.01% | 1,441,020 |
| 2009-11-26 | 2009-11-24 | 18.514 | 79,620 | -5,812 | 0.01% | 1,474,114 |
| 2009-11-20 | 2009-11-18 | 18.067 | 85,432 | +5,812 | 0.01% | 1,543,500 |
| 2009-11-11 | 2009-11-09 | 18.652 | 79,620 | -9,299 | 0.01% | 1,485,074 |
| 2009-11-10 | 2009-11-06 | 18.652 | 88,919 | -1,162 | 0.01% | 1,658,520 |
| 2009-11-06 | 2009-11-04 | 18.067 | 90,081 | -1,163 | 0.01% | 1,627,493 |
| 2009-11-03 | 2009-10-30 | 17.964 | 91,244 | +5,812 | 0.01% | 1,639,085 |
| 2009-11-02 | 2009-10-29 | 17.757 | 85,432 | +1,162 | 0.01% | 1,517,040 |
| 2009-10-29 | 2009-10-27 | 18.411 | 84,270 | +4,650 | 0.01% | 1,551,506 |
| 2009-10-28 | 2009-10-23 | 18.377 | 79,620 | -5,812 | 0.01% | 1,463,154 |
| 2009-10-27 | 2009-10-22 | 17.861 | 85,432 | +5,812 | 0.01% | 1,525,860 |
| 2009-10-12 | 2009-10-08 | 19.065 | 79,620 | -7,846 | 0.01% | 1,517,954 |
| 2009-10-09 | 2009-10-07 | 18.721 | 87,466 | -1,744 | 0.01% | 1,637,438 |
| 2009-10-08 | 2009-10-06 | 17.620 | 89,210 | +5,812 | 0.01% | 1,571,847 |
| 2009-10-06 | 2009-10-02 | 17.344 | 83,398 | +1,453 | 0.01% | 1,446,482 |
| 2009-10-02 | 2009-09-29 | 17.998 | 81,945 | +581 | 0.01% | 1,474,860 |
| 2009-09-30 | 2009-09-28 | 17.929 | 81,364 | +2,325 | 0.01% | 1,458,803 |
| 2009-09-28 | 2009-09-24 | 18.893 | 79,039 | +581 | 0.01% | 1,493,278 |
| 2009-09-22 | 2009-09-18 | 20.304 | 78,458 | -581 | 0.01% | 1,593,001 |
| 2009-09-21 | 2009-09-17 | 19.306 | 79,039 | +581 | 0.01% | 1,525,917 |
| 2009-09-09 | 2009-09-07 | 20.029 | 78,458 | +581 | 0.01% | 1,571,401 |
| 2009-08-25 | 2009-08-21 | 19.960 | 77,877 | -1,743 | 0.01% | 1,554,404 |
| 2009-08-21 | 2009-08-19 | 19.478 | 79,620 | +1,743 | 0.01% | 1,550,834 |
| 2009-08-20 | 2009-08-18 | 20.132 | 77,877 | -1,162 | 0.01% | 1,567,804 |
| 2009-08-19 | 2009-08-17 | 19.788 | 79,039 | +1,162 | 0.01% | 1,563,997 |
| 2009-08-17 | 2009-08-13 | 21.612 | 77,877 | +2,906 | 0.01% | 1,683,045 |
| 2009-08-12 | 2009-08-10 | 22.300 | 74,971 | +1,162 | 0.01% | 1,671,841 |
| 2009-08-06 | 2009-08-04 | 22.816 | 73,809 | -581 | 0.01% | 1,684,029 |
| 2009-08-05 | 2009-08-03 | 22.988 | 74,390 | -19,178 | 0.01% | 1,710,085 |
| 2009-08-04 | 2009-07-31 | 21.267 | 93,568 | +13,657 | 0.01% | 1,989,952 |
| 2009-08-03 | 2009-07-30 | 21.440 | 79,911 | -581 | 0.01% | 1,713,252 |
| 2009-07-31 | 2009-07-29 | 21.818 | 80,492 | +581 | 0.01% | 1,756,179 |
| 2009-07-30 | 2009-07-28 | 22.954 | 79,911 | +10,171 | 0.01% | 1,834,253 |
| 2009-07-29 | 2009-07-27 | 22.231 | 69,740 | +290 | 0.01% | 1,550,391 |
| 2009-07-28 | 2009-07-24 | 21.852 | 69,450 | -5,812 | 0.01% | 1,517,654 |
| 2009-07-27 | 2009-07-23 | 21.199 | 75,262 | -2,324 | 0.01% | 1,595,450 |
| 2009-07-22 | 2009-07-20 | 20.132 | 77,586 | -872 | 0.01% | 1,561,946 |
| 2009-07-21 | 2009-07-17 | 19.994 | 78,458 | +872 | 0.01% | 1,568,701 |
| 2009-07-14 | 2009-07-10 | 19.925 | 77,586 | -1,744 | 0.01% | 1,545,926 |
| 2009-07-09 | 2009-07-07 | 19.478 | 79,330 | +1,744 | 0.01% | 1,545,186 |
| 2009-07-02 | 2009-06-29 | 20.880 | 77,586 | +735 | 0.01% | 1,620,025 |
| 2009-06-26 | 2009-06-24 | 21.019 | 76,851 | -2,878 | 0.01% | 1,615,358 |
| 2009-06-12 | 2009-06-10 | 20.324 | 79,729 | -288 | 0.01% | 1,620,451 |
| 2009-06-11 | 2009-06-09 | 19.977 | 80,017 | +288 | 0.01% | 1,598,505 |
| 2009-06-10 | 2009-06-08 | 20.116 | 79,729 | -5,757 | 0.01% | 1,603,831 |
| 2009-06-08 | 2009-06-04 | 20.255 | 85,486 | -4,605 | 0.01% | 1,731,519 |
| 2009-06-05 | 2009-06-03 | 20.707 | 90,091 | +12,377 | 0.01% | 1,865,484 |
| 2009-06-03 | 2009-06-01 | 20.012 | 77,714 | +20,148 | 0.01% | 1,555,198 |
| 2009-06-02 | 2009-05-29 | 19.317 | 57,566 | +46,053 | 0.00% | 1,112,000 |
| 2009-05-22 | 2009-05-20 | 19.942 | 11,513 | +288 | 0.00% | 229,596 |
| 2009-05-21 | 2009-05-19 | 20.463 | 11,225 | -8,060 | 0.00% | 229,702 |
| 2009-05-18 | 2009-05-14 | 17.719 | 19,285 | +3,454 | 0.00% | 341,707 |
| 2009-05-05 | 2009-04-30 | 18.761 | 15,831 | -1,151 | 0.00% | 297,006 |
| 2009-04-28 | 2009-04-24 | 19.004 | 16,982 | -2,878 | 0.00% | 322,730 |
| 2009-04-24 | 2009-04-22 | 17.649 | 19,860 | -1,727 | 0.00% | 350,515 |
| 2009-04-16 | 2009-04-14 | 18.275 | 21,587 | -5,757 | 0.00% | 394,495 |
| 2009-04-15 | 2009-04-09 | 18.031 | 27,344 | -576 | 0.00% | 493,053 |
| 2009-04-14 | 2009-04-08 | 17.719 | 27,920 | +1,152 | 0.00% | 494,709 |
| 2009-04-09 | 2009-04-07 | 17.684 | 26,768 | +4,605 | 0.00% | 473,367 |
| 2009-03-31 | 2009-03-27 | 18.031 | 22,163 | -576 | 0.00% | 399,632 |
| 2009-03-20 | 2009-03-18 | 17.232 | 22,739 | -575 | 0.00% | 391,847 |
| 2009-03-19 | 2009-03-17 | 17.684 | 23,314 | -576 | 0.00% | 412,286 |
| 2009-03-18 | 2009-03-16 | 17.128 | 23,890 | -1,727 | 0.00% | 409,192 |
| 2009-03-13 | 2009-03-11 | 16.677 | 25,617 | -576 | 0.00% | 427,202 |
| 2009-03-02 | 2009-02-26 | 17.059 | 26,193 | +4,894 | 0.00% | 446,818 |
| 2009-02-20 | 2009-02-18 | 17.510 | 21,299 | +575 | 0.00% | 372,953 |
| 2009-02-19 | 2009-02-17 | 17.754 | 20,724 | +4,030 | 0.00% | 367,924 |
| 2009-02-16 | 2009-02-12 | 19.108 | 16,694 | -3,454 | 0.00% | 318,997 |
| 2009-01-20 | 2009-01-16 | 18.761 | 20,148 | -5,757 | 0.00% | 377,998 |
| 2009-01-19 | 2009-01-15 | 18.066 | 25,905 | -1,151 | 0.00% | 468,005 |
| 2009-01-15 | 2009-01-13 | 17.754 | 27,056 | +6,908 | 0.00% | 480,340 |
| 2009-01-14 | 2009-01-12 | 18.309 | 20,148 | +3,454 | 0.00% | 368,898 |
| 2009-01-12 | 2009-01-08 | 20.081 | 16,694 | +4,029 | 0.00% | 335,237 |
| 2009-01-09 | 2009-01-07 | 21.297 | 12,665 | -4,605 | 0.00% | 269,730 |
| 2009-01-08 | 2009-01-06 | 21.818 | 17,270 | -288 | 0.00% | 376,804 |
| 2009-01-06 | 2009-01-02 | 20.741 | 17,558 | -287 | 0.00% | 364,178 |
| 2009-01-05 | 2008-12-31 | 20.047 | 17,845 | +2,014 | 0.00% | 357,731 |
| 2009-01-02 | 2008-12-29 | 19.664 | 15,831 | +288 | 0.00% | 311,307 |
| 2008-12-11 | 2008-12-09 | 19.630 | 15,543 | +288 | 0.00% | 305,103 |
| 2008-12-10 | 2008-12-08 | 19.769 | 15,255 | -288 | 0.00% | 301,570 |
| 2008-11-28 | 2008-11-26 | 19.143 | 15,543 | -575 | 0.00% | 297,543 |
| 2008-10-22 | 2008-10-20 | 18.136 | 16,118 | -864 | 0.00% | 292,311 |
| 2008-10-21 | 2008-10-17 | 17.441 | 16,982 | -288 | 0.00% | 296,180 |
| 2008-10-17 | 2008-10-15 | 17.719 | 17,270 | -1,151 | 0.00% | 306,003 |
| 2008-10-16 | 2008-10-14 | 18.483 | 18,421 | -2,878 | 0.00% | 340,478 |
| 2008-10-13 | 2008-10-09 | 16.225 | 21,299 | -864 | 0.00% | 345,573 |
| 2008-10-06 | 2008-10-02 | 18.970 | 22,163 | -863 | 0.00% | 420,422 |
| 2008-09-23 | 2008-09-19 | 17.024 | 23,026 | +2,878 | 0.00% | 391,993 |
| 2008-09-18 | 2008-09-16 | 17.024 | 20,148 | -2,015 | 0.00% | 342,998 |
| 2008-09-16 | 2008-09-11 | 17.545 | 22,163 | -1,151 | 0.00% | 388,851 |
| 2008-08-26 | 2008-08-21 | 19.352 | 23,314 | -288 | 0.00% | 451,165 |
| 2008-08-25 | 2008-08-20 | 20.186 | 23,602 | +288 | 0.00% | 476,419 |
| 2008-08-05 | 2008-08-01 | 21.193 | 23,314 | -1,152 | 0.00% | 494,095 |
| 2008-08-04 | 2008-07-31 | 21.019 | 24,466 | +288 | 0.00% | 514,259 |
| 2008-08-01 | 2008-07-30 | 21.019 | 24,178 | -288 | 0.00% | 508,206 |
| 2008-07-31 | 2008-07-29 | 20.429 | 24,466 | +288 | 0.00% | 499,809 |
| 2008-07-25 | 2008-07-23 | 20.880 | 24,178 | -1,151 | 0.00% | 504,846 |
| 2008-07-23 | 2008-07-21 | 20.568 | 25,329 | -1,151 | 0.00% | 520,959 |
| 2008-07-22 | 2008-07-18 | 20.047 | 26,480 | +2,878 | 0.00% | 530,833 |
| 2008-07-21 | 2008-07-17 | 19.977 | 23,602 | -5,757 | 0.00% | 471,499 |
| 2008-07-15 | 2008-07-11 | 20.324 | 29,359 | -1,151 | 0.00% | 596,707 |
| 2008-07-10 | 2008-07-08 | 17.893 | 30,510 | -2,878 | 0.00% | 545,900 |
| 2008-07-08 | 2008-07-04 | 17.371 | 33,388 | +1,151 | 0.00% | 579,995 |
| 2008-07-04 | 2008-07-02 | 18.240 | 32,237 | +1,151 | 0.00% | 588,001 |
| 2008-07-02 | 2008-06-27 | 18.657 | 31,086 | -1,439 | 0.00% | 579,967 |
| 2008-06-04 | 2008-06-02 | 22.548 | 32,525 | -2,015 | 0.00% | 733,375 |
| 2008-06-03 | 2008-05-30 | 24.320 | 34,540 | +576 | 0.00% | 840,010 |
| 2008-05-30 | 2008-05-28 | 21.124 | 33,964 | -1,151 | 0.00% | 717,441 |
| 2008-05-29 | 2008-05-27 | 20.324 | 35,115 | +1,151 | 0.00% | 713,695 |
| 2008-05-23 | 2008-05-21 | 21.888 | 33,964 | -2,878 | 0.00% | 743,401 |
| 2008-05-21 | 2008-05-19 | 21.818 | 36,842 | -2,303 | 0.00% | 803,835 |
| 2008-05-08 | 2008-05-06 | 22.096 | 39,145 | -863 | 0.00% | 864,962 |
| 2008-05-07 | 2008-05-05 | 21.853 | 40,008 | +863 | 0.00% | 874,302 |
| 2008-05-06 | 2008-05-02 | 21.506 | 39,145 | -6,044 | 0.00% | 841,842 |
| 2008-05-05 | 2008-04-30 | 21.019 | 45,189 | -576 | 0.00% | 949,843 |
| 2008-04-30 | 2008-04-28 | 20.776 | 45,765 | -863 | 0.00% | 950,820 |
| 2008-04-29 | 2008-04-25 | 20.290 | 46,628 | +863 | 0.00% | 946,070 |
| 2008-04-28 | 2008-04-24 | 21.193 | 45,765 | -863 | 0.00% | 969,900 |
| 2008-04-25 | 2008-04-23 | 20.846 | 46,628 | +287 | 0.00% | 971,990 |
| 2008-04-22 | 2008-04-18 | 19.908 | 46,341 | -287 | 0.00% | 922,537 |
| 2008-04-11 | 2008-04-09 | 20.116 | 46,628 | +5,756 | 0.00% | 937,971 |
| 2008-04-10 | 2008-04-08 | 21.228 | 40,872 | +288 | 0.00% | 867,623 |
| 2008-04-09 | 2008-04-07 | 20.811 | 40,584 | +1,151 | 0.00% | 844,589 |
| 2008-04-08 | 2008-04-03 | 19.908 | 39,433 | -288 | 0.00% | 785,016 |
| 2008-04-03 | 2008-04-01 | 18.587 | 39,721 | -11,513 | 0.00% | 738,308 |
| 2008-04-02 | 2008-03-31 | 18.587 | 51,234 | +11,513 | 0.00% | 952,305 |
| 2008-04-01 | 2008-03-28 | 18.900 | 39,721 | +2,303 | 0.00% | 750,729 |
| 2008-03-25 | 2008-03-19 | 18.970 | 37,418 | -1,727 | 0.00% | 709,802 |
| 2008-03-20 | 2008-03-18 | 18.518 | 39,145 | +864 | 0.00% | 724,882 |
| 2008-03-19 | 2008-03-17 | 18.587 | 38,281 | +287 | 0.00% | 711,543 |
| 2008-03-18 | 2008-03-14 | 19.456 | 37,994 | +6,333 | 0.00% | 739,208 |
| 2008-03-17 | 2008-03-13 | 20.846 | 31,661 | 0.00% | 659,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy