History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 12,500 +0 0.00% 69,750
2025-10-13 2025-10-09 5.590 12,500 +0 0.00% 69,875
2025-10-10 2025-10-08 5.380 12,500 +0 0.00% 67,250
2025-10-09 2025-10-06 5.390 12,500 +0 0.00% 67,375
2025-10-08 2025-10-03 5.440 12,500 +0 0.00% 68,000
2025-10-06 2025-10-02 5.420 12,500 +0 0.00% 67,750
2025-10-03 2025-09-30 5.470 12,500 +0 0.00% 68,375
2025-10-02 2025-09-29 5.450 12,500 +0 0.00% 68,125
2025-09-30 2025-09-26 5.390 12,500 +0 0.00% 67,375
2025-09-29 2025-09-25 5.380 12,500 +0 0.00% 67,250
2025-09-26 2025-09-24 5.380 12,500 +0 0.00% 67,250
2025-09-25 2025-09-23 5.350 12,500 +0 0.00% 66,875
2025-09-24 2025-09-22 5.340 12,500 +0 0.00% 66,750
2025-09-23 2025-09-19 5.370 12,500 +0 0.00% 67,125
2025-09-22 2025-09-18 5.380 12,500 +0 0.00% 67,250
2025-09-19 2025-09-17 5.440 12,500 +0 0.00% 68,000
2025-09-18 2025-09-16 5.420 12,500 +0 0.00% 67,750
2025-09-17 2025-09-15 5.450 12,500 +0 0.00% 68,125
2025-09-16 2025-09-12 5.530 12,500 +0 0.00% 69,125
2025-09-15 2025-09-11 5.440 12,500 +0 0.00% 68,000
2025-09-12 2025-09-10 5.460 12,500 +0 0.00% 68,250
2025-09-11 2025-09-09 5.500 12,500 +0 0.00% 68,750
2025-09-10 2025-09-08 5.530 12,500 +0 0.00% 69,125
2025-09-09 2025-09-05 5.540 12,500 +0 0.00% 69,250
2025-09-08 2025-09-04 5.410 12,500 +0 0.00% 67,625
2025-09-05 2025-09-03 5.360 12,500 +0 0.00% 67,000
2025-09-04 2025-09-02 5.330 12,500 +0 0.00% 66,625
2025-09-03 2025-09-01 5.430 12,500 +0 0.00% 67,875
2025-09-02 2025-08-29 5.640 12,500 +0 0.00% 70,500
2025-09-01 2025-08-28 5.650 12,500 +0 0.00% 70,625
2025-08-29 2025-08-27 5.660 12,500 +0 0.00% 70,750
2025-08-28 2025-08-26 5.820 12,500 +0 0.00% 72,750
2025-08-27 2025-08-25 5.900 12,500 +0 0.00% 73,750
2025-08-26 2025-08-22 5.840 12,500 +0 0.00% 73,000
2025-08-25 2025-08-21 5.860 12,500 +0 0.00% 73,250
2025-08-22 2025-08-20 5.730 12,500 +0 0.00% 71,625
2025-08-21 2025-08-19 5.740 12,500 +0 0.00% 71,750
2025-08-20 2025-08-18 5.810 12,500 +0 0.00% 72,625
2025-08-19 2025-08-15 5.770 12,500 +0 0.00% 72,125
2025-08-18 2025-08-14 5.750 12,500 +0 0.00% 71,875
2025-08-15 2025-08-13 5.740 12,500 +0 0.00% 71,750
2025-08-14 2025-08-12 5.730 12,500 +0 0.00% 71,625
2025-08-13 2025-08-11 5.710 12,500 +0 0.00% 71,375
2025-08-12 2025-08-08 5.710 12,500 +0 0.00% 71,375
2025-08-11 2025-08-07 5.590 12,500 +0 0.00% 69,875
2025-08-08 2025-08-06 5.590 12,500 +0 0.00% 69,875
2025-08-07 2025-08-05 5.590 12,500 +0 0.00% 69,875
2025-08-06 2025-08-04 5.540 12,500 +0 0.00% 69,250
2025-08-05 2025-08-01 5.560 12,500 +0 0.00% 69,500
2025-08-04 2025-07-31 5.590 12,500 +0 0.00% 69,875
2025-08-01 2025-07-30 5.680 12,500 +0 0.00% 71,000
2025-07-31 2025-07-29 5.700 12,500 +0 0.00% 71,250
2025-07-30 2025-07-28 5.730 12,500 +0 0.00% 71,625
2025-07-29 2025-07-25 5.780 12,500 +0 0.00% 72,250
2025-07-28 2025-07-24 5.830 12,500 +0 0.00% 72,875
2025-07-25 2025-07-23 5.800 12,500 +0 0.00% 72,500
2025-07-24 2025-07-22 5.980 12,500 +0 0.00% 74,750
2025-07-23 2025-07-21 5.640 12,500 +0 0.00% 70,500
2025-07-22 2025-07-18 5.450 12,500 +0 0.00% 68,125
2025-07-21 2025-07-17 5.420 12,500 +0 0.00% 67,750
2025-07-18 2025-07-16 5.430 12,500 +0 0.00% 67,875
2025-07-17 2025-07-15 5.470 12,500 +0 0.00% 68,375
2025-07-16 2025-07-14 5.540 12,500 +0 0.00% 69,250
2025-07-15 2025-07-11 6.088 12,500 +0 0.00% 76,101
2025-07-14 2025-07-10 6.099 12,500 +715 0.00% 76,234
2025-07-11 2025-07-09 5.971 11,785 +0 0.00% 70,373
2025-07-10 2025-07-08 5.887 11,785 +0 0.00% 69,373
2025-07-09 2025-07-07 5.844 11,785 +0 0.00% 68,873
2025-07-08 2025-07-04 5.834 11,785 +0 0.00% 68,748
2025-07-07 2025-07-03 5.844 11,785 +0 0.00% 68,873
2025-07-04 2025-07-02 5.823 11,785 +0 0.00% 68,623
2025-07-03 2025-06-30 5.759 11,785 +0 0.00% 67,873
2025-07-02 2025-06-27 5.812 11,785 +0 0.00% 68,498
2025-06-30 2025-06-26 5.812 11,785 +0 0.00% 68,498
2025-06-27 2025-06-25 5.844 11,785 +0 0.00% 68,873
2025-06-26 2025-06-24 5.770 11,785 +0 0.00% 67,998
2025-06-25 2025-06-23 5.696 11,785 +0 0.00% 67,123
2025-06-24 2025-06-20 5.685 11,785 +0 0.00% 66,998
2025-06-23 2025-06-19 5.674 11,785 +0 0.00% 66,873
2025-06-20 2025-06-18 5.802 11,785 +0 0.00% 68,373
2025-06-19 2025-06-17 5.802 11,785 +0 0.00% 68,373
2025-06-18 2025-06-16 5.781 11,785 +0 0.00% 68,123
2025-06-17 2025-06-13 5.759 11,785 +0 0.00% 67,873
2025-06-16 2025-06-12 5.738 11,785 +0 0.00% 67,623
2025-06-13 2025-06-11 5.812 11,785 +0 0.00% 68,498
2025-06-12 2025-06-10 5.685 11,785 +0 0.00% 66,998
2025-06-11 2025-06-09 5.674 11,785 +0 0.00% 66,873
2025-06-10 2025-06-06 5.653 11,785 +0 0.00% 66,623
2025-06-09 2025-06-05 5.590 11,785 +0 0.00% 65,873
2025-06-06 2025-06-04 5.611 11,785 +0 0.00% 66,123
2025-06-05 2025-06-03 5.547 11,785 +0 0.00% 65,373
2025-06-04 2025-06-02 5.441 11,785 +0 0.00% 64,123
2025-06-03 2025-05-30 5.547 11,785 +0 0.00% 65,373
2025-06-02 2025-05-29 5.526 11,785 +0 0.00% 65,123
2025-05-30 2025-05-28 5.515 11,785 +0 0.00% 64,998
2025-05-29 2025-05-27 5.515 11,785 +0 0.00% 64,998
2025-05-28 2025-05-26 5.494 11,785 +0 0.00% 64,748
2025-05-27 2025-05-23 5.484 11,785 +0 0.00% 64,623
2025-05-26 2025-05-22 5.452 11,785 +0 0.00% 64,248
2025-05-23 2025-05-21 5.505 11,785 +0 0.00% 64,873
2025-05-22 2025-05-20 5.473 11,785 +0 0.00% 64,498
2025-05-21 2025-05-19 5.420 11,785 +0 0.00% 63,873
2025-05-20 2025-05-16 5.441 11,785 +0 0.00% 64,123
2025-05-19 2025-05-15 5.452 11,785 +0 0.00% 64,248
2025-05-16 2025-05-14 5.473 11,785 +0 0.00% 64,498
2025-05-15 2025-05-13 5.409 11,785 +0 0.00% 63,748
2025-05-14 2025-05-12 5.431 11,785 +0 0.00% 63,998
2025-05-13 2025-05-09 5.314 11,785 +0 0.00% 62,624
2025-05-12 2025-05-08 5.314 11,785 +0 0.00% 62,624
2025-05-09 2025-05-07 5.335 11,785 +0 0.00% 62,874
2025-05-08 2025-05-06 5.314 11,785 +0 0.00% 62,624
2025-05-07 2025-05-02 5.240 11,785 +0 0.00% 61,749
2025-05-06 2025-04-30 5.218 11,785 +0 0.00% 61,499
2025-05-02 2025-04-29 5.250 11,785 +0 0.00% 61,874
2025-04-30 2025-04-28 5.282 11,785 +0 0.00% 62,249
2025-04-29 2025-04-25 5.293 11,785 +0 0.00% 62,374
2025-04-28 2025-04-24 5.261 11,785 +0 0.00% 61,999
2025-04-25 2025-04-23 5.282 11,785 +0 0.00% 62,249
2025-04-24 2025-04-22 5.271 11,785 +0 0.00% 62,124
2025-04-23 2025-04-17 5.229 11,785 +0 0.00% 61,624
2025-04-22 2025-04-16 5.208 11,785 +0 0.00% 61,374
2025-04-17 2025-04-15 5.208 11,785 +0 0.00% 61,374
2025-04-16 2025-04-14 5.240 11,785 +0 0.00% 61,749
2025-04-15 2025-04-11 5.218 11,785 +0 0.00% 61,499
2025-04-14 2025-04-10 5.176 11,785 +0 0.00% 60,999
2025-04-11 2025-04-09 5.218 11,785 +0 0.00% 61,499
2025-04-10 2025-04-08 5.070 11,785 +0 0.00% 59,749
2025-04-09 2025-04-07 4.932 11,785 +0 0.00% 58,124
2025-04-08 2025-04-03 5.377 11,785 +0 0.00% 63,374
2025-04-07 2025-04-02 5.346 11,785 +0 0.00% 62,999
2025-04-03 2025-04-01 5.303 11,785 +0 0.00% 62,499
2025-04-02 2025-03-31 5.261 11,785 +0 0.00% 61,999
2025-04-01 2025-03-28 5.494 11,785 +0 0.00% 64,748
2025-03-31 2025-03-27 5.579 11,785 +0 0.00% 65,748
2025-03-28 2025-03-26 5.568 11,785 +0 0.00% 65,623
2025-03-27 2025-03-25 5.579 11,785 +0 0.00% 65,748
2025-03-26 2025-03-24 5.579 11,785 +0 0.00% 65,748
2025-03-25 2025-03-21 5.611 11,785 +0 0.00% 66,123
2025-03-24 2025-03-20 5.717 11,785 +0 0.00% 67,373
2025-03-21 2025-03-19 5.791 11,785 +0 0.00% 68,248
2025-03-20 2025-03-18 5.823 11,785 +0 0.00% 68,623
2025-03-19 2025-03-17 5.791 11,785 +0 0.00% 68,248
2025-03-18 2025-03-14 5.727 11,785 +0 0.00% 67,498
2025-03-17 2025-03-13 5.632 11,785 +0 0.00% 66,373
2025-03-14 2025-03-12 5.600 11,785 +0 0.00% 65,998
2025-03-13 2025-03-11 5.568 11,785 +0 0.00% 65,623
2025-03-12 2025-03-10 5.579 11,785 +0 0.00% 65,748
2025-03-11 2025-03-07 5.611 11,785 +0 0.00% 66,123
2025-03-10 2025-03-06 5.674 11,785 +0 0.00% 66,873
2025-03-07 2025-03-05 5.674 11,785 +0 0.00% 66,873
2025-03-06 2025-03-04 5.643 11,785 +0 0.00% 66,498
2025-03-05 2025-03-03 5.674 11,785 +0 0.00% 66,873
2025-03-04 2025-02-28 5.621 11,785 +0 0.00% 66,248
2025-03-03 2025-02-27 5.770 11,785 +0 0.00% 67,998
2025-02-28 2025-02-26 5.738 11,785 +0 0.00% 67,623
2025-02-27 2025-02-25 5.643 11,785 +0 0.00% 66,498
2025-02-26 2025-02-24 5.717 11,785 +0 0.00% 67,373
2025-02-25 2025-02-21 5.558 11,785 +0 0.00% 65,498
2025-02-24 2025-02-20 5.558 11,785 +0 0.00% 65,498
2025-02-21 2025-02-19 5.621 11,785 +0 0.00% 66,248
2025-02-20 2025-02-18 5.653 11,785 +0 0.00% 66,623
2025-02-19 2025-02-17 5.621 11,785 +0 0.00% 66,248
2025-02-18 2025-02-14 5.653 11,785 +0 0.00% 66,623
2025-02-17 2025-02-13 5.611 11,785 +0 0.00% 66,123
2025-02-14 2025-02-12 5.653 11,785 +0 0.00% 66,623
2025-02-13 2025-02-11 5.590 11,785 +0 0.00% 65,873
2025-02-12 2025-02-10 5.653 11,785 +0 0.00% 66,623
2025-02-11 2025-02-07 5.621 11,785 +0 0.00% 66,248
2025-02-10 2025-02-06 5.590 11,785 +0 0.00% 65,873
2025-02-07 2025-02-05 5.568 11,785 +0 0.00% 65,623
2025-02-06 2025-02-04 5.600 11,785 +0 0.00% 65,998
2025-02-05 2025-02-03 5.600 11,785 +0 0.00% 65,998
2025-02-04 2025-01-28 5.685 11,785 +0 0.00% 66,998
2025-02-03 2025-01-24 5.738 11,785 +0 0.00% 67,623
2025-01-27 2025-01-23 5.727 11,785 +0 0.00% 67,498
2025-01-24 2025-01-22 5.590 11,785 +0 0.00% 65,873
2025-01-23 2025-01-21 5.674 11,785 +0 0.00% 66,873
2025-01-22 2025-01-20 5.834 11,785 +0 0.00% 68,748
2025-01-21 2025-01-17 5.759 11,785 +0 0.00% 67,873
2025-01-20 2025-01-16 5.781 11,785 +0 0.00% 68,123
2025-01-17 2025-01-15 5.738 11,785 +0 0.00% 67,623
2025-01-16 2025-01-14 5.727 11,785 +0 0.00% 67,498
2025-01-15 2025-01-13 5.621 11,785 +0 0.00% 66,248
2025-01-14 2025-01-10 5.643 11,785 +0 0.00% 66,498
2025-01-13 2025-01-09 5.759 11,785 +0 0.00% 67,873
2025-01-10 2025-01-08 5.791 11,785 +0 0.00% 68,248
2025-01-09 2025-01-07 5.823 11,785 +0 0.00% 68,623
2025-01-08 2025-01-06 5.834 11,785 +0 0.00% 68,748
2025-01-07 2025-01-03 5.918 11,785 +0 0.00% 69,748
2025-01-06 2025-01-02 5.940 11,785 +0 0.00% 69,998
2025-01-03 2024-12-31 6.077 11,785 +0 0.00% 71,623
2025-01-02 2024-12-27 6.131 11,785 +0 0.00% 72,248
2024-12-30 2024-12-24 6.120 11,785 +0 0.00% 72,123
2024-12-27 2024-12-20 5.993 11,785 +0 0.00% 70,623
2024-12-23 2024-12-19 6.024 11,785 +0 0.00% 70,998
2024-12-20 2024-12-18 6.014 11,785 +0 0.00% 70,873
2024-12-19 2024-12-17 5.834 11,785 +0 0.00% 68,748
2024-12-18 2024-12-16 5.834 11,785 +0 0.00% 68,748
2024-12-17 2024-12-13 5.823 11,785 +0 0.00% 68,623
2024-12-16 2024-12-12 5.961 11,785 +0 0.00% 70,248
2024-12-13 2024-12-11 5.908 11,785 +0 0.00% 69,623
2024-12-12 2024-12-10 5.918 11,785 +0 0.00% 69,748
2024-12-11 2024-12-09 6.014 11,785 +0 0.00% 70,873
2024-12-10 2024-12-06 5.918 11,785 +0 0.00% 69,748
2024-12-09 2024-12-05 5.855 11,785 +0 0.00% 68,998
2024-12-06 2024-12-04 5.844 11,785 +0 0.00% 68,873
2024-12-05 2024-12-03 5.887 11,785 +0 0.00% 69,373
2024-12-04 2024-12-02 5.770 11,785 +0 0.00% 67,998
2024-12-03 2024-11-29 5.696 11,785 +0 0.00% 67,123
2024-12-02 2024-11-28 5.621 11,785 +0 0.00% 66,248
2024-11-29 2024-11-27 5.696 11,785 +0 0.00% 67,123
2024-11-28 2024-11-26 5.600 11,785 +0 0.00% 65,998
2024-11-27 2024-11-25 5.621 11,785 +0 0.00% 66,248
2024-11-26 2024-11-22 5.643 11,785 +0 0.00% 66,498
2024-11-25 2024-11-21 5.791 11,785 +0 0.00% 68,248
2024-11-22 2024-11-20 5.844 11,785 +0 0.00% 68,873
2024-11-21 2024-11-19 5.834 11,785 +0 0.00% 68,748
2024-11-20 2024-11-18 6.014 11,785 +0 0.00% 70,873
2024-11-19 2024-11-15 5.611 11,785 +0 0.00% 66,123
2024-11-18 2024-11-14 5.611 11,785 +0 0.00% 66,123
2024-11-15 2024-11-13 5.749 11,785 +0 0.00% 67,748
2024-11-14 2024-11-12 5.781 11,785 +0 0.00% 68,123
2024-11-13 2024-11-11 5.887 11,785 +0 0.00% 69,373
2024-11-12 2024-11-08 6.067 11,785 +0 0.00% 71,498
2024-11-11 2024-11-07 6.173 11,785 +0 0.00% 72,748
2024-11-08 2024-11-06 6.014 11,785 +0 0.00% 70,873
2024-11-07 2024-11-05 5.982 11,785 +0 0.00% 70,498
2024-11-06 2024-11-04 5.887 11,785 +0 0.00% 69,373
2024-11-05 2024-11-01 5.749 11,785 +0 0.00% 67,748
2024-11-04 2024-10-31 5.643 11,785 +0 0.00% 66,498
2024-11-01 2024-10-30 5.770 11,785 +0 0.00% 67,998
2024-10-31 2024-10-29 5.865 11,785 +0 0.00% 69,123
2024-10-30 2024-10-28 5.993 11,785 +0 0.00% 70,623
2024-10-29 2024-10-25 6.099 11,785 +0 0.00% 71,873
2024-10-28 2024-10-24 6.088 11,785 +0 0.00% 71,748
2024-10-25 2024-10-23 6.247 11,785 +0 0.00% 73,623
2024-10-24 2024-10-22 6.152 11,785 +0 0.00% 72,498
2024-10-23 2024-10-21 6.258 11,785 +0 0.00% 73,748
2024-10-22 2024-10-18 6.141 11,785 +0 0.00% 72,373
2024-10-21 2024-10-17 5.865 11,785 +0 0.00% 69,123
2024-10-18 2024-10-16 6.088 11,785 +0 0.00% 71,748
2024-10-17 2024-10-15 6.035 11,785 +0 0.00% 71,123
2024-10-16 2024-10-14 6.428 11,785 +0 0.00% 75,748
2024-10-15 2024-10-10 6.364 11,785 +0 0.00% 74,998
2024-10-14 2024-10-09 5.738 11,785 +0 0.00% 67,623
2024-10-10 2024-10-08 6.077 11,785 +0 0.00% 71,623
2024-10-09 2024-10-07 7.456 11,785 +0 0.00% 87,873
2024-10-08 2024-10-04 6.459 11,785 +0 0.00% 76,123
2024-10-07 2024-10-03 5.961 11,785 +0 0.00% 70,248
2024-10-04 2024-10-02 5.982 11,785 +0 0.00% 70,498
2024-10-03 2024-09-30 5.727 11,785 +0 0.00% 67,498
2024-10-02 2024-09-27 5.420 11,785 +0 0.00% 63,873
2024-09-30 2024-09-26 5.282 11,785 +0 0.00% 62,249
2024-09-27 2024-09-25 5.112 11,785 +0 0.00% 60,249
2024-09-26 2024-09-24 4.953 11,785 +0 0.00% 58,374
2024-09-25 2024-09-23 4.762 11,785 +0 0.00% 56,124
2024-09-24 2024-09-20 4.688 11,785 +0 0.00% 55,249
2024-09-23 2024-09-19 4.677 11,785 +0 0.00% 55,124
2024-09-20 2024-09-17 4.571 11,785 +0 0.00% 53,874
2024-09-19 2024-09-16 4.561 11,785 +0 0.00% 53,749
2024-09-17 2024-09-13 4.571 11,785 +0 0.00% 53,874
2024-09-16 2024-09-12 4.529 11,785 +0 0.00% 53,374
2024-09-13 2024-09-11 4.497 11,785 +0 0.00% 52,999
2024-09-12 2024-09-10 4.571 11,785 +0 0.00% 53,874
2024-09-11 2024-09-09 4.603 11,785 +0 0.00% 54,249
2024-09-10 2024-09-05 4.794 11,785 +0 0.00% 56,499
2024-09-09 2024-09-04 4.773 11,785 +0 0.00% 56,249
2024-09-05 2024-09-03 4.911 11,785 +0 0.00% 57,874
2024-09-04 2024-09-02 4.943 11,785 +0 0.00% 58,249
2024-09-03 2024-08-30 5.303 11,785 +0 0.00% 62,499
2024-09-02 2024-08-29 5.187 11,785 +0 0.00% 61,124
2024-08-30 2024-08-28 5.271 11,785 +0 0.00% 62,124
2024-08-29 2024-08-27 5.346 11,785 +0 0.00% 62,999
2024-08-28 2024-08-26 5.314 11,785 +0 0.00% 62,624
2024-08-27 2024-08-23 5.356 11,785 +0 0.00% 63,124
2024-08-26 2024-08-22 5.346 11,785 +0 0.00% 62,999
2024-08-23 2024-08-21 5.356 11,785 +0 0.00% 63,124
2024-08-22 2024-08-20 5.356 11,785 +0 0.00% 63,124
2024-08-21 2024-08-19 5.367 11,785 +0 0.00% 63,249
2024-08-20 2024-08-16 5.367 11,785 +0 0.00% 63,249
2024-08-19 2024-08-15 5.250 11,785 +0 0.00% 61,874
2024-08-16 2024-08-14 5.187 11,785 +0 0.00% 61,124
2024-08-15 2024-08-13 5.208 11,785 +0 0.00% 61,374
2024-08-14 2024-08-12 5.197 11,785 +0 0.00% 61,249
2024-08-13 2024-08-09 5.197 11,785 +0 0.00% 61,249
2024-08-12 2024-08-08 5.176 11,785 +0 0.00% 60,999
2024-08-09 2024-08-07 5.218 11,785 +0 0.00% 61,499
2024-08-08 2024-08-06 5.165 11,785 +0 0.00% 60,874
2024-08-07 2024-08-05 5.123 11,785 +0 0.00% 60,374
2024-08-06 2024-08-02 5.314 11,785 +0 0.00% 62,624
2024-08-05 2024-08-01 5.409 11,785 +0 0.00% 63,748
2024-08-02 2024-07-31 5.335 11,785 +0 0.00% 62,874
2024-08-01 2024-07-30 5.240 11,785 +0 0.00% 61,749
2024-07-31 2024-07-29 5.335 11,785 +0 0.00% 62,874
2024-07-30 2024-07-26 5.303 11,785 +0 0.00% 62,499
2024-07-29 2024-07-25 5.282 11,785 +0 0.00% 62,249
2024-07-26 2024-07-24 5.399 11,785 +0 0.00% 63,623
2024-07-25 2024-07-23 5.324 11,785 +0 0.00% 62,749
2024-07-24 2024-07-22 5.314 11,785 +0 0.00% 62,624
2024-07-23 2024-07-19 5.356 11,785 +0 0.00% 63,124
2024-07-22 2024-07-18 5.388 11,785 +0 0.00% 63,498
2024-07-19 2024-07-17 5.399 11,785 +0 0.00% 63,623
2024-07-18 2024-07-16 5.409 11,785 +0 0.00% 63,748
2024-07-17 2024-07-15 5.484 11,785 +0 0.00% 64,623
2024-07-16 2024-07-12 6.251 11,785 +0 0.00% 73,663
2024-07-15 2024-07-11 6.125 11,785 +826 0.00% 72,184
2024-07-12 2024-07-10 6.068 10,959 +0 0.00% 66,500
2024-07-11 2024-07-09 6.182 10,959 +0 0.00% 67,750
2024-07-10 2024-07-08 6.239 10,959 +0 0.00% 68,375
2024-07-09 2024-07-05 6.342 10,959 +0 0.00% 69,500
2024-07-08 2024-07-04 6.422 10,959 +0 0.00% 70,375
2024-07-05 2024-07-03 6.501 10,959 +0 0.00% 71,250
2024-07-04 2024-07-02 6.410 10,959 +0 0.00% 70,250
2024-07-03 2024-06-28 6.353 10,959 +0 0.00% 69,625
2024-07-02 2024-06-27 6.285 10,959 +0 0.00% 68,875
2024-06-28 2024-06-26 6.433 10,959 +0 0.00% 70,500
2024-06-27 2024-06-25 6.593 10,959 +0 0.00% 72,250
2024-06-26 2024-06-24 6.490 10,959 +0 0.00% 71,125
2024-06-25 2024-06-21 6.490 10,959 +0 0.00% 71,125
2024-06-24 2024-06-20 6.399 10,959 +0 0.00% 70,125
2024-06-21 2024-06-19 6.456 10,959 +0 0.00% 70,750
2024-06-20 2024-06-18 6.308 10,959 +0 0.00% 69,125
2024-06-19 2024-06-17 6.171 10,959 +0 0.00% 67,625
2024-06-18 2024-06-14 6.148 10,959 +0 0.00% 67,375
2024-06-17 2024-06-13 6.091 10,959 +0 0.00% 66,750
2024-06-14 2024-06-12 6.148 10,959 +0 0.00% 67,375
2024-06-13 2024-06-11 6.251 10,959 +0 0.00% 68,500
2024-06-12 2024-06-07 6.399 10,959 +0 0.00% 70,125
2024-06-11 2024-06-06 6.319 10,959 +0 0.00% 69,250
2024-06-07 2024-06-05 6.308 10,959 +0 0.00% 69,125
2024-06-06 2024-06-04 6.376 10,959 +0 0.00% 69,875
2024-06-05 2024-06-03 6.228 10,959 +0 0.00% 68,250
2024-06-04 2024-05-31 6.148 10,959 +0 0.00% 67,375
2024-06-03 2024-05-30 6.114 10,959 +0 0.00% 67,000
2024-05-31 2024-05-29 6.251 10,959 +0 0.00% 68,500
2024-05-30 2024-05-28 6.330 10,959 +0 0.00% 69,375
2024-05-29 2024-05-27 6.376 10,959 +0 0.00% 69,875
2024-05-28 2024-05-24 6.296 10,959 +0 0.00% 69,000
2024-05-27 2024-05-23 6.330 10,959 +0 0.00% 69,375
2024-05-24 2024-05-22 6.524 10,959 +0 0.00% 71,500
2024-05-23 2024-05-21 6.444 10,959 +0 0.00% 70,625
2024-05-22 2024-05-20 6.616 10,959 +0 0.00% 72,500
2024-05-21 2024-05-17 6.695 10,959 +0 0.00% 73,375
2024-05-20 2024-05-16 6.570 10,959 +0 0.00% 72,000
2024-05-17 2024-05-14 6.353 10,959 +0 0.00% 69,625
2024-05-16 2024-05-13 6.467 10,959 +0 0.00% 70,875
2024-05-14 2024-05-10 6.262 10,959 +0 0.00% 68,625
2024-05-13 2024-05-09 5.977 10,959 +0 0.00% 65,500
2024-05-10 2024-05-08 5.851 10,959 +0 0.00% 64,125
2024-05-09 2024-05-07 5.908 10,959 +0 0.00% 64,750
2024-05-08 2024-05-06 5.943 10,959 +0 0.00% 65,125
2024-05-07 2024-05-03 5.806 10,959 +0 0.00% 63,625
2024-05-06 2024-05-02 5.737 10,959 +0 0.00% 62,875
2024-05-03 2024-04-30 5.772 10,959 +0 0.00% 63,250
2024-05-02 2024-04-29 5.908 10,959 +0 0.00% 64,750
2024-04-30 2024-04-26 5.851 10,959 +0 0.00% 64,125
2024-04-29 2024-04-25 5.714 10,959 +0 0.00% 62,625
2024-04-26 2024-04-24 5.680 10,959 +0 0.00% 62,250
2024-04-25 2024-04-23 5.600 10,959 +0 0.00% 61,375
2024-04-24 2024-04-22 5.635 10,959 +0 0.00% 61,750
2024-04-23 2024-04-19 5.669 10,959 +0 0.00% 62,125
2024-04-22 2024-04-18 5.669 10,959 +0 0.00% 62,125
2024-04-19 2024-04-17 5.635 10,959 +0 0.00% 61,750
2024-04-18 2024-04-16 5.521 10,959 +0 0.00% 60,500
2024-04-17 2024-04-15 5.680 10,959 +0 0.00% 62,250
2024-04-16 2024-04-12 5.486 10,959 +0 0.00% 60,125
2024-04-15 2024-04-11 5.532 10,959 +0 0.00% 60,625
2024-04-12 2024-04-10 5.498 10,959 +0 0.00% 60,250
2024-04-11 2024-04-09 5.532 10,959 +0 0.00% 60,625
2024-04-10 2024-04-08 5.532 10,959 +0 0.00% 60,625
2024-04-09 2024-04-05 5.441 10,959 +0 0.00% 59,625
2024-04-08 2024-04-03 5.589 10,959 +0 0.00% 61,250
2024-04-05 2024-04-02 5.532 10,959 +0 0.00% 60,625
2024-04-03 2024-03-28 5.441 10,959 +0 0.00% 59,625
2024-04-02 2024-03-27 5.486 10,959 +0 0.00% 60,125
2024-03-28 2024-03-26 5.543 10,959 +0 0.00% 60,750
2024-03-27 2024-03-25 5.521 10,959 +0 0.00% 60,500
2024-03-26 2024-03-22 5.464 10,959 +0 0.00% 59,875
2024-03-25 2024-03-21 5.555 10,959 +0 0.00% 60,875
2024-03-22 2024-03-20 5.521 10,959 +0 0.00% 60,500
2024-03-21 2024-03-19 5.509 10,959 +0 0.00% 60,375
2024-03-20 2024-03-18 5.623 10,959 +0 0.00% 61,625
2024-03-19 2024-03-15 5.543 10,959 +0 0.00% 60,750
2024-03-18 2024-03-14 5.532 10,959 +0 0.00% 60,625
2024-03-15 2024-03-13 5.521 10,959 +0 0.00% 60,500
2024-03-14 2024-03-12 5.623 10,959 +0 0.00% 61,625
2024-03-13 2024-03-11 5.635 10,959 +0 0.00% 61,750
2024-03-12 2024-03-08 5.635 10,959 +0 0.00% 61,750
2024-03-11 2024-03-07 5.407 10,959 +0 0.00% 59,250
2024-03-08 2024-03-06 5.429 10,959 +0 0.00% 59,500
2024-03-07 2024-03-05 5.384 10,959 +0 0.00% 59,000
2024-03-06 2024-03-04 5.441 10,959 +0 0.00% 59,625
2024-03-05 2024-03-01 5.532 10,959 +0 0.00% 60,625
2024-03-04 2024-02-29 5.498 10,959 +0 0.00% 60,250
2024-03-01 2024-02-28 5.429 10,959 +0 0.00% 59,500
2024-02-29 2024-02-27 5.555 10,959 +0 0.00% 60,875
2024-02-28 2024-02-26 5.555 10,959 +0 0.00% 60,875
2024-02-27 2024-02-23 5.623 10,959 +0 0.00% 61,625
2024-02-26 2024-02-22 5.578 10,959 +0 0.00% 61,125
2024-02-23 2024-02-21 5.521 10,959 +0 0.00% 60,500
2024-02-22 2024-02-20 5.372 10,959 +0 0.00% 58,875
2024-02-21 2024-02-19 5.338 10,959 +0 0.00% 58,500
2024-02-20 2024-02-16 5.361 10,959 +0 0.00% 58,750
2024-02-19 2024-02-15 5.247 10,959 +0 0.00% 57,500
2024-02-16 2024-02-14 5.224 10,959 +0 0.00% 57,250
2024-02-15 2024-02-09 5.224 10,959 +0 0.00% 57,250
2024-02-14 2024-02-07 5.178 10,959 +0 0.00% 56,750
2024-02-08 2024-02-06 5.235 10,959 +0 0.00% 57,375
2024-02-07 2024-02-05 5.030 10,959 +0 0.00% 55,125
2024-02-06 2024-02-02 5.156 10,959 +0 0.00% 56,500
2024-02-05 2024-02-01 5.133 10,959 +0 0.00% 56,250
2024-02-02 2024-01-31 5.190 10,959 +0 0.00% 56,875
2024-02-01 2024-01-30 5.361 10,959 +0 0.00% 58,750
2024-01-31 2024-01-29 5.395 10,959 +0 0.00% 59,125
2024-01-30 2024-01-26 5.304 10,959 +0 0.00% 58,125
2024-01-29 2024-01-25 5.338 10,959 +0 0.00% 58,500
2024-01-26 2024-01-24 5.007 10,959 +0 0.00% 54,875
2024-01-25 2024-01-23 4.711 10,959 +0 0.00% 51,625
2024-01-24 2024-01-22 4.642 10,959 +0 0.00% 50,875
2024-01-23 2024-01-19 4.779 10,959 +0 0.00% 52,375
2024-01-22 2024-01-18 4.836 10,959 +0 0.00% 53,000
2024-01-19 2024-01-17 4.802 10,959 +0 0.00% 52,625
2024-01-18 2024-01-16 5.019 10,959 +0 0.00% 55,000
2024-01-17 2024-01-15 5.064 10,959 +0 0.00% 55,500
2024-01-16 2024-01-12 5.076 10,959 +0 0.00% 55,625
2024-01-15 2024-01-11 5.076 10,959 +0 0.00% 55,625
2024-01-12 2024-01-10 5.042 10,959 +0 0.00% 55,250
2024-01-11 2024-01-09 5.053 10,959 +0 0.00% 55,375
2024-01-10 2024-01-08 5.064 10,959 +0 0.00% 55,500
2024-01-09 2024-01-05 5.190 10,959 +0 0.00% 56,875
2024-01-08 2024-01-04 5.213 10,959 +0 0.00% 57,125
2024-01-05 2024-01-03 5.213 10,959 +0 0.00% 57,125
2024-01-04 2024-01-02 5.190 10,959 +0 0.00% 56,875
2024-01-03 2023-12-29 5.281 10,959 +0 0.00% 57,875
2024-01-02 2023-12-28 5.201 10,959 +0 0.00% 57,000
2023-12-29 2023-12-27 5.064 10,959 +0 0.00% 55,500
2023-12-28 2023-12-22 5.053 10,959 +0 0.00% 55,375
2023-12-27 2023-12-21 5.087 10,959 +0 0.00% 55,750
2023-12-22 2023-12-20 5.030 10,959 +0 0.00% 55,125
2023-12-21 2023-12-19 4.996 10,959 +0 0.00% 54,750
2023-12-20 2023-12-18 5.042 10,959 +0 0.00% 55,250
2023-12-19 2023-12-15 5.053 10,959 +0 0.00% 55,375
2023-12-18 2023-12-14 5.019 10,959 +0 0.00% 55,000
2023-12-15 2023-12-13 5.007 10,959 +0 0.00% 54,875
2023-12-14 2023-12-12 5.053 10,959 +0 0.00% 55,375
2023-12-13 2023-12-11 5.019 10,959 +0 0.00% 55,000
2023-12-12 2023-12-08 5.053 10,959 +0 0.00% 55,375
2023-12-11 2023-12-07 5.087 10,959 +0 0.00% 55,750
2023-12-08 2023-12-06 5.087 10,959 +0 0.00% 55,750
2023-12-07 2023-12-05 5.042 10,959 +0 0.00% 55,250
2023-12-06 2023-12-04 5.167 10,959 +0 0.00% 56,625
2023-12-05 2023-12-01 5.167 10,959 +0 0.00% 56,625
2023-12-04 2023-11-30 5.121 10,959 +0 0.00% 56,125
2023-12-01 2023-11-29 4.973 10,959 +0 0.00% 54,500
2023-11-30 2023-11-28 5.019 10,959 +0 0.00% 55,000
2023-11-29 2023-11-27 5.087 10,959 +0 0.00% 55,750
2023-11-28 2023-11-24 5.133 10,959 +0 0.00% 56,250
2023-11-27 2023-11-23 5.144 10,959 +0 0.00% 56,375
2023-11-24 2023-11-22 5.076 10,959 +0 0.00% 55,625
2023-11-23 2023-11-21 5.087 10,959 +0 0.00% 55,750
2023-11-22 2023-11-20 5.076 10,959 +0 0.00% 55,625
2023-11-21 2023-11-17 5.076 10,959 +0 0.00% 55,625
2023-11-20 2023-11-16 5.121 10,959 +0 0.00% 56,125
2023-11-17 2023-11-15 5.201 10,959 +0 0.00% 57,000
2023-11-16 2023-11-14 5.110 10,959 +0 0.00% 56,000
2023-11-15 2023-11-13 5.110 10,959 +0 0.00% 56,000
2023-11-14 2023-11-10 5.099 10,959 +0 0.00% 55,875
2023-11-13 2023-11-09 5.121 10,959 +0 0.00% 56,125
2023-11-10 2023-11-08 5.099 10,959 +0 0.00% 55,875
2023-11-09 2023-11-07 5.110 10,959 +0 0.00% 56,000
2023-11-08 2023-11-06 5.270 10,959 +0 0.00% 57,750
2023-11-07 2023-11-03 5.190 10,959 +0 0.00% 56,875
2023-11-06 2023-11-02 5.167 10,959 +0 0.00% 56,625
2023-11-03 2023-11-01 5.133 10,959 +0 0.00% 56,250
2023-11-02 2023-10-31 5.144 10,959 +0 0.00% 56,375
2023-11-01 2023-10-30 5.235 10,959 +0 0.00% 57,375
2023-10-31 2023-10-27 5.270 10,959 +0 0.00% 57,750
2023-10-30 2023-10-26 5.133 10,959 +0 0.00% 56,250
2023-10-27 2023-10-25 5.144 10,959 +0 0.00% 56,375
2023-10-26 2023-10-24 5.064 10,959 +0 0.00% 55,500
2023-10-25 2023-10-20 5.076 10,959 +0 0.00% 55,625
2023-10-24 2023-10-19 5.076 10,959 +0 0.00% 55,625
2023-10-20 2023-10-18 5.144 10,959 +0 0.00% 56,375
2023-10-19 2023-10-17 5.235 10,959 +0 0.00% 57,375
2023-10-18 2023-10-16 5.133 10,959 +0 0.00% 56,250
2023-10-17 2023-10-13 5.167 10,959 +0 0.00% 56,625
2023-10-16 2023-10-12 5.281 10,959 +0 0.00% 57,875
2023-10-13 2023-10-11 5.167 10,959 +0 0.00% 56,625
2023-10-12 2023-10-10 5.121 10,959 +0 0.00% 56,125
2023-10-11 2023-10-09 5.361 10,959 +0 0.00% 58,750
2023-10-10 2023-10-06 5.452 10,959 +0 0.00% 59,750
2023-10-09 2023-10-05 5.418 10,959 +0 0.00% 59,375
2023-10-06 2023-10-04 5.349 10,959 +0 0.00% 58,625
2023-10-05 2023-10-03 5.407 10,959 +0 0.00% 59,250
2023-10-04 2023-09-29 5.509 10,959 +0 0.00% 60,375
2023-10-03 2023-09-28 5.441 10,959 +0 0.00% 59,625
2023-09-29 2023-09-27 5.452 10,959 +0 0.00% 59,750
2023-09-28 2023-09-26 5.464 10,959 +0 0.00% 59,875
2023-09-27 2023-09-25 5.543 10,959 +0 0.00% 60,750
2023-09-26 2023-09-22 5.646 10,959 +0 0.00% 61,875
2023-09-25 2023-09-21 5.543 10,959 +0 0.00% 60,750
2023-09-22 2023-09-20 5.578 10,959 +0 0.00% 61,125
2023-09-21 2023-09-19 5.555 10,959 +0 0.00% 60,875
2023-09-20 2023-09-18 5.623 10,959 +0 0.00% 61,625
2023-09-19 2023-09-15 5.635 10,959 +0 0.00% 61,750
2023-09-18 2023-09-14 5.657 10,959 +0 0.00% 62,000
2023-09-15 2023-09-13 5.555 10,959 +0 0.00% 60,875
2023-09-14 2023-09-12 5.578 10,959 +0 0.00% 61,125
2023-09-13 2023-09-11 5.612 10,959 +0 0.00% 61,500
2023-09-12 2023-09-07 5.600 10,959 +0 0.00% 61,375
2023-09-11 2023-09-06 5.635 10,959 +0 0.00% 61,750
2023-09-07 2023-09-05 5.623 10,959 +0 0.00% 61,625
2023-09-06 2023-09-04 5.646 10,959 +0 0.00% 61,875
2023-09-05 2023-08-31 5.384 10,959 +0 0.00% 59,000
2023-09-04 2023-08-30 5.349 10,959 +0 0.00% 58,625
2023-08-31 2023-08-29 5.429 10,959 +0 0.00% 59,500
2023-08-30 2023-08-28 5.327 10,959 +0 0.00% 58,375
2023-08-29 2023-08-25 5.281 10,959 +0 0.00% 57,875
2023-08-28 2023-08-24 5.315 10,959 +0 0.00% 58,250
2023-08-25 2023-08-23 5.680 10,959 +0 0.00% 62,250
2023-08-24 2023-08-22 5.851 10,959 +0 0.00% 64,125
2023-08-23 2023-08-21 5.840 10,959 +0 0.00% 64,000
2023-08-22 2023-08-18 5.954 10,959 +0 0.00% 65,250
2023-08-21 2023-08-17 6.068 10,959 +0 0.00% 66,500
2023-08-18 2023-08-16 5.908 10,959 +0 0.00% 64,750
2023-08-17 2023-08-15 6.045 10,959 +0 0.00% 66,250
2023-08-16 2023-08-14 5.977 10,959 +0 0.00% 65,500
2023-08-15 2023-08-11 6.022 10,959 +0 0.00% 66,000
2023-08-14 2023-08-10 6.273 10,959 +0 0.00% 68,750
2023-08-11 2023-08-09 6.330 10,959 +0 0.00% 69,375
2023-08-10 2023-08-08 6.342 10,959 +0 0.00% 69,500
2023-08-09 2023-08-07 6.342 10,959 +0 0.00% 69,500
2023-08-08 2023-08-04 6.467 10,959 +0 0.00% 70,875
2023-08-07 2023-08-03 6.467 10,959 +0 0.00% 70,875
2023-08-04 2023-08-02 6.467 10,959 +0 0.00% 70,875
2023-08-03 2023-08-01 6.547 10,959 +0 0.00% 71,750
2023-08-02 2023-07-31 6.616 10,959 +0 0.00% 72,500
2023-08-01 2023-07-28 6.479 10,959 +0 0.00% 71,000
2023-07-31 2023-07-27 6.387 10,959 +0 0.00% 70,000
2023-07-28 2023-07-26 6.399 10,959 +0 0.00% 70,125
2023-07-27 2023-07-25 6.444 10,959 +0 0.00% 70,625
2023-07-26 2023-07-24 6.756 10,959 +0 0.00% 74,038
2023-07-25 2023-07-21 6.864 10,959 +598 0.00% 75,227
2023-07-24 2023-07-20 6.828 10,361 +0 0.00% 70,748
2023-07-21 2023-07-19 6.889 10,361 +0 0.00% 71,373
2023-07-20 2023-07-18 6.889 10,361 +0 0.00% 71,373
2023-07-19 2023-07-14 6.961 10,361 +0 0.00% 72,122
2023-07-18 2023-07-13 6.901 10,361 +0 0.00% 71,498
2023-07-14 2023-07-12 6.840 10,361 +0 0.00% 70,873
2023-07-13 2023-07-11 6.913 10,361 +0 0.00% 71,623
2023-07-12 2023-07-10 6.828 10,361 +0 0.00% 70,748
2023-07-11 2023-07-07 6.720 10,361 +0 0.00% 69,623
2023-07-10 2023-07-06 6.804 10,361 +0 0.00% 70,498
2023-07-07 2023-07-05 6.925 10,361 +0 0.00% 71,748
2023-07-06 2023-07-04 6.997 10,361 +0 0.00% 72,497
2023-07-05 2023-07-03 7.094 10,361 +0 0.00% 73,497
2023-07-04 2023-06-30 6.949 10,361 +0 0.00% 71,997
2023-07-03 2023-06-29 6.913 10,361 +0 0.00% 71,623
2023-06-30 2023-06-28 6.925 10,361 +0 0.00% 71,748
2023-06-29 2023-06-27 7.021 10,361 +0 0.00% 72,747
2023-06-28 2023-06-26 6.708 10,361 +0 0.00% 69,498
2023-06-27 2023-06-23 6.852 10,361 +0 0.00% 70,998
2023-06-26 2023-06-21 6.961 10,361 +0 0.00% 72,122
2023-06-23 2023-06-20 6.997 10,361 +0 0.00% 72,497
2023-06-21 2023-06-19 7.359 10,361 +0 0.00% 76,247
2023-06-20 2023-06-16 7.419 10,361 +0 0.00% 76,872
2023-06-19 2023-06-15 7.033 10,361 +0 0.00% 72,872
2023-06-16 2023-06-14 7.190 10,361 +0 0.00% 74,497
2023-06-15 2023-06-13 7.202 10,361 +0 0.00% 74,622
2023-06-14 2023-06-12 7.395 10,361 +0 0.00% 76,622
2023-06-13 2023-06-09 7.492 10,361 +0 0.00% 77,622
2023-06-12 2023-06-08 7.480 10,361 +0 0.00% 77,497
2023-06-09 2023-06-07 7.299 10,361 +0 0.00% 75,622
2023-06-08 2023-06-06 7.166 10,361 +0 0.00% 74,247
2023-06-07 2023-06-05 7.106 10,361 +0 0.00% 73,622
2023-06-06 2023-06-02 7.238 10,361 +0 0.00% 74,997
2023-06-05 2023-06-01 7.287 10,361 +0 0.00% 75,497
2023-06-02 2023-05-31 7.299 10,361 +0 0.00% 75,622
2023-06-01 2023-05-30 7.444 10,361 +0 0.00% 77,122
2023-05-31 2023-05-29 7.299 10,361 +0 0.00% 75,622
2023-05-30 2023-05-25 6.985 10,361 +0 0.00% 72,372
2023-05-29 2023-05-24 7.082 10,361 +0 0.00% 73,372
2023-05-25 2023-05-23 7.359 10,361 +0 0.00% 76,247
2023-05-24 2023-05-22 7.395 10,361 +0 0.00% 76,622
2023-05-23 2023-05-19 7.492 10,361 +0 0.00% 77,622
2023-05-22 2023-05-18 7.637 10,361 +0 0.00% 79,122
2023-05-19 2023-05-17 7.431 10,361 +0 0.00% 76,997
2023-05-18 2023-05-16 7.564 10,361 +0 0.00% 78,372
2023-05-17 2023-05-15 7.793 10,361 +0 0.00% 80,747
2023-05-16 2023-05-12 7.673 10,361 +0 0.00% 79,497
2023-05-15 2023-05-11 8.216 10,361 +0 0.00% 85,122
2023-05-12 2023-05-10 8.228 10,361 +0 0.00% 85,247
2023-05-11 2023-05-09 8.155 10,361 +0 0.00% 84,497
2023-05-10 2023-05-08 8.746 10,361 +0 0.00% 90,622
2023-05-09 2023-05-05 8.686 10,361 +0 0.00% 89,997
2023-05-08 2023-05-04 8.771 10,361 +0 0.00% 90,872
2023-05-05 2023-05-03 8.372 10,361 +0 0.00% 86,747
2023-05-04 2023-05-02 8.360 10,361 +0 0.00% 86,622
2023-05-03 2023-04-28 8.529 10,361 +0 0.00% 88,372
2023-05-02 2023-04-27 8.264 10,361 +0 0.00% 85,622
2023-04-28 2023-04-26 7.902 10,361 +0 0.00% 81,872
2023-04-27 2023-04-25 8.252 10,361 +0 0.00% 85,497
2023-04-26 2023-04-24 8.191 10,361 +0 0.00% 84,872
2023-04-25 2023-04-21 7.818 10,361 +0 0.00% 80,997
2023-04-24 2023-04-20 7.938 10,361 +0 0.00% 82,247
2023-04-21 2023-04-19 7.600 10,361 +0 0.00% 78,747
2023-04-20 2023-04-18 7.721 10,361 +0 0.00% 79,997
2023-04-19 2023-04-17 7.600 10,361 +0 0.00% 78,747
2023-04-18 2023-04-14 7.383 10,361 +0 0.00% 76,497
2023-04-17 2023-04-13 7.299 10,361 +0 0.00% 75,622
2023-04-14 2023-04-12 7.311 10,361 +0 0.00% 75,747
2023-04-13 2023-04-11 7.142 10,361 +0 0.00% 73,997
2023-04-12 2023-04-06 7.021 10,361 +0 0.00% 72,747
2023-04-11 2023-04-04 7.166 10,361 +0 0.00% 74,247
2023-04-06 2023-04-03 6.792 10,361 +0 0.00% 70,373
2023-04-04 2023-03-31 6.864 10,361 +0 0.00% 71,123
2023-04-03 2023-03-30 6.708 10,361 +0 0.00% 69,498
2023-03-31 2023-03-29 6.623 10,361 +0 0.00% 68,623
2023-03-30 2023-03-28 6.828 10,361 +0 0.00% 70,748
2023-03-29 2023-03-27 6.732 10,361 +0 0.00% 69,748
2023-03-28 2023-03-24 6.792 10,361 +0 0.00% 70,373
2023-03-27 2023-03-23 7.106 10,361 +0 0.00% 73,622
2023-03-24 2023-03-22 6.949 10,361 +0 0.00% 71,997
2023-03-23 2023-03-21 6.937 10,361 +0 0.00% 71,872
2023-03-22 2023-03-20 7.106 10,361 +0 0.00% 73,622
2023-03-21 2023-03-17 7.311 10,361 +0 0.00% 75,747
2023-03-20 2023-03-16 6.985 10,361 +0 0.00% 72,372
2023-03-17 2023-03-15 6.925 10,361 +0 0.00% 71,748
2023-03-16 2023-03-14 6.563 10,361 +0 0.00% 67,998
2023-03-15 2023-03-13 6.732 10,361 +0 0.00% 69,748
2023-03-14 2023-03-10 6.334 10,361 +0 0.00% 65,623
2023-03-13 2023-03-09 6.563 10,361 +0 0.00% 67,998
2023-03-10 2023-03-08 6.744 10,361 +0 0.00% 69,873
2023-03-09 2023-03-07 6.587 10,361 +0 0.00% 68,248
2023-03-08 2023-03-06 6.575 10,361 +0 0.00% 68,123
2023-03-07 2023-03-03 6.671 10,361 +0 0.00% 69,123
2023-03-06 2023-03-02 6.358 10,361 +0 0.00% 65,873
2023-03-03 2023-03-01 6.116 10,361 +0 0.00% 63,373
2023-03-02 2023-02-28 5.948 10,361 +0 0.00% 61,623
2023-03-01 2023-02-27 5.936 10,361 +0 0.00% 61,498
2023-02-28 2023-02-24 5.996 10,361 +0 0.00% 62,123
2023-02-27 2023-02-23 6.056 10,361 +0 0.00% 62,748
2023-02-24 2023-02-22 6.056 10,361 +0 0.00% 62,748
2023-02-23 2023-02-21 6.104 10,361 +0 0.00% 63,248
2023-02-22 2023-02-20 6.129 10,361 +0 0.00% 63,498
2023-02-21 2023-02-17 5.936 10,361 +0 0.00% 61,498
2023-02-20 2023-02-16 5.911 10,361 +0 0.00% 61,248
2023-02-17 2023-02-15 5.875 10,361 +0 0.00% 60,873
2023-02-16 2023-02-14 5.923 10,361 +0 0.00% 61,373
2023-02-15 2023-02-13 5.984 10,361 +0 0.00% 61,998
2023-02-14 2023-02-10 5.911 10,361 +0 0.00% 61,248
2023-02-13 2023-02-09 6.020 10,361 +0 0.00% 62,373
2023-02-10 2023-02-08 5.960 10,361 +0 0.00% 61,748
2023-02-09 2023-02-07 6.020 10,361 +0 0.00% 62,373
2023-02-08 2023-02-06 5.923 10,361 +0 0.00% 61,373
2023-02-07 2023-02-03 6.080 10,361 +0 0.00% 62,998
2023-02-06 2023-02-02 6.116 10,361 +0 0.00% 63,373
2023-02-03 2023-02-01 6.141 10,361 +0 0.00% 63,623
2023-02-02 2023-01-31 6.008 10,361 +0 0.00% 62,248
2023-02-01 2023-01-30 5.996 10,361 +0 0.00% 62,123
2023-01-31 2023-01-27 6.092 10,361 +0 0.00% 63,123
2023-01-30 2023-01-26 6.092 10,361 +0 0.00% 63,123
2023-01-27 2023-01-20 6.056 10,361 +0 0.00% 62,748
2023-01-26 2023-01-19 5.875 10,361 +0 0.00% 60,873
2023-01-20 2023-01-18 5.887 10,361 +0 0.00% 60,998
2023-01-19 2023-01-17 5.839 10,361 +0 0.00% 60,498
2023-01-18 2023-01-16 5.875 10,361 +0 0.00% 60,873
2023-01-17 2023-01-13 5.827 10,361 +0 0.00% 60,373
2023-01-16 2023-01-12 5.791 10,361 +0 0.00% 59,998
2023-01-13 2023-01-11 5.863 10,361 +0 0.00% 60,748
2023-01-12 2023-01-10 5.863 10,361 +0 0.00% 60,748
2023-01-11 2023-01-09 5.948 10,361 +0 0.00% 61,623
2023-01-10 2023-01-06 5.936 10,361 +0 0.00% 61,498
2023-01-09 2023-01-05 5.911 10,361 +0 0.00% 61,248
2023-01-06 2023-01-04 5.996 10,361 +0 0.00% 62,123
2023-01-05 2023-01-03 5.899 10,361 +0 0.00% 61,123
2023-01-04 2022-12-30 5.634 10,361 +0 0.00% 58,373
2023-01-03 2022-12-29 5.574 10,361 +0 0.00% 57,748
2022-12-30 2022-12-28 5.658 10,361 +0 0.00% 58,623
2022-12-29 2022-12-23 5.634 10,361 +0 0.00% 58,373
2022-12-28 2022-12-22 5.670 10,361 +0 0.00% 58,748
2022-12-23 2022-12-21 5.706 10,361 +0 0.00% 59,123
2022-12-22 2022-12-20 5.706 10,361 +0 0.00% 59,123
2022-12-21 2022-12-19 5.742 10,361 +0 0.00% 59,498
2022-12-20 2022-12-16 5.984 10,361 +0 0.00% 61,998
2022-12-19 2022-12-15 5.887 10,361 +0 0.00% 60,998
2022-12-16 2022-12-14 5.972 10,361 +0 0.00% 61,873
2022-12-15 2022-12-13 6.044 10,361 +0 0.00% 62,623
2022-12-14 2022-12-12 6.080 10,361 +0 0.00% 62,998
2022-12-13 2022-12-09 6.141 10,361 +0 0.00% 63,623
2022-12-12 2022-12-08 6.116 10,361 +0 0.00% 63,373
2022-12-09 2022-12-07 5.972 10,361 +0 0.00% 61,873
2022-12-08 2022-12-06 6.213 10,361 +0 0.00% 64,373
2022-12-07 2022-12-05 6.334 10,361 +0 0.00% 65,623
2022-12-06 2022-12-02 5.549 10,361 +0 0.00% 57,498
2022-12-05 2022-12-01 5.574 10,361 +0 0.00% 57,748
2022-12-02 2022-11-30 5.755 10,361 +0 0.00% 59,623
2022-12-01 2022-11-29 5.742 10,361 +0 0.00% 59,498
2022-11-30 2022-11-28 5.586 10,361 +0 0.00% 57,873
2022-11-29 2022-11-25 5.513 10,361 +0 0.00% 57,123
2022-11-28 2022-11-24 5.296 10,361 +0 0.00% 54,873
2022-11-25 2022-11-23 5.417 10,361 +0 0.00% 56,123
2022-11-24 2022-11-22 5.200 10,361 +0 0.00% 53,873
2022-11-23 2022-11-21 4.910 10,361 +0 0.00% 50,873
2022-11-22 2022-11-18 4.970 10,361 +0 0.00% 51,498
2022-11-21 2022-11-17 5.007 10,361 +0 0.00% 51,873
2022-11-18 2022-11-16 5.043 10,361 +0 0.00% 52,248
2022-11-17 2022-11-15 5.091 10,361 +0 0.00% 52,748
2022-11-16 2022-11-14 5.019 10,361 +0 0.00% 51,998
2022-11-15 2022-11-11 4.910 10,361 +0 0.00% 50,873
2022-11-14 2022-11-10 4.777 10,361 +0 0.00% 49,498
2022-11-11 2022-11-09 4.826 10,361 +0 0.00% 49,998
2022-11-10 2022-11-08 4.826 10,361 +0 0.00% 49,998
2022-11-09 2022-11-07 4.814 10,361 +0 0.00% 49,873
2022-11-08 2022-11-04 4.705 10,361 +0 0.00% 48,748
2022-11-07 2022-11-03 4.608 10,361 +0 0.00% 47,748
2022-11-04 2022-11-02 4.657 10,361 +0 0.00% 48,248
2022-11-03 2022-11-01 4.608 10,361 +0 0.00% 47,748
2022-11-02 2022-10-31 4.536 10,361 +0 0.00% 46,998
2022-11-01 2022-10-28 4.729 10,361 +0 0.00% 48,998
2022-10-31 2022-10-27 4.814 10,361 +0 0.00% 49,873
2022-10-28 2022-10-26 4.741 10,361 +0 0.00% 49,123
2022-10-27 2022-10-25 4.717 10,361 +0 0.00% 48,873
2022-10-26 2022-10-24 4.741 10,361 +0 0.00% 49,123
2022-10-25 2022-10-21 4.970 10,361 +0 0.00% 51,498
2022-10-24 2022-10-20 4.862 10,361 +0 0.00% 50,373
2022-10-21 2022-10-19 4.910 10,361 +0 0.00% 50,873
2022-10-20 2022-10-18 4.886 10,361 +0 0.00% 50,623
2022-10-19 2022-10-17 4.838 10,361 +0 0.00% 50,123
2022-10-18 2022-10-14 4.789 10,361 +0 0.00% 49,623
2022-10-17 2022-10-13 4.729 10,361 +0 0.00% 48,998
2022-10-14 2022-10-12 4.777 10,361 +0 0.00% 49,498
2022-10-13 2022-10-11 4.765 10,361 +0 0.00% 49,373
2022-10-12 2022-10-10 4.777 10,361 +0 0.00% 49,498
2022-10-11 2022-10-07 4.814 10,361 +0 0.00% 49,873
2022-10-10 2022-10-06 4.850 10,361 +0 0.00% 50,248
2022-10-07 2022-10-05 4.874 10,361 +0 0.00% 50,498
2022-10-06 2022-10-03 4.705 10,361 +0 0.00% 48,748
2022-10-05 2022-09-30 4.850 10,361 +0 0.00% 50,248
2022-10-03 2022-09-29 4.741 10,361 +0 0.00% 49,123
2022-09-30 2022-09-28 4.862 10,361 +0 0.00% 50,373
2022-09-29 2022-09-27 4.970 10,361 +0 0.00% 51,498
2022-09-28 2022-09-26 4.970 10,361 +0 0.00% 51,498
2022-09-27 2022-09-23 5.055 10,361 +0 0.00% 52,373
2022-09-26 2022-09-22 5.079 10,361 +0 0.00% 52,623
2022-09-23 2022-09-21 5.139 10,361 +0 0.00% 53,248
2022-09-22 2022-09-20 5.188 10,361 +0 0.00% 53,748
2022-09-21 2022-09-19 5.200 10,361 +0 0.00% 53,873
2022-09-20 2022-09-16 5.200 10,361 +0 0.00% 53,873
2022-09-19 2022-09-15 5.320 10,361 +0 0.00% 55,123
2022-09-16 2022-09-14 5.356 10,361 +0 0.00% 55,498
2022-09-15 2022-09-13 5.441 10,361 +0 0.00% 56,373
2022-09-14 2022-09-09 5.453 10,361 +0 0.00% 56,498
2022-09-13 2022-09-08 5.405 10,361 +0 0.00% 55,998
2022-09-09 2022-09-07 5.429 10,361 +0 0.00% 56,248
2022-09-08 2022-09-06 5.429 10,361 +0 0.00% 56,248
2022-09-07 2022-09-05 5.441 10,361 +0 0.00% 56,373
2022-09-06 2022-09-02 5.393 10,361 +0 0.00% 55,873
2022-09-05 2022-09-01 5.453 10,361 +0 0.00% 56,498
2022-09-02 2022-08-31 5.429 10,361 +0 0.00% 56,248
2022-09-01 2022-08-30 5.369 10,361 +0 0.00% 55,623
2022-08-31 2022-08-29 5.344 10,361 +0 0.00% 55,373
2022-08-30 2022-08-26 5.369 10,361 +0 0.00% 55,623
2022-08-29 2022-08-25 5.381 10,361 +0 0.00% 55,748
2022-08-26 2022-08-24 5.332 10,361 +0 0.00% 55,248
2022-08-25 2022-08-23 5.405 10,361 +0 0.00% 55,998
2022-08-24 2022-08-22 5.429 10,361 +0 0.00% 56,248
2022-08-23 2022-08-19 5.405 10,361 +0 0.00% 55,998
2022-08-22 2022-08-18 5.393 10,361 +0 0.00% 55,873
2022-08-19 2022-08-17 5.393 10,361 +0 0.00% 55,873
2022-08-18 2022-08-16 5.356 10,361 +0 0.00% 55,498
2022-08-17 2022-08-15 5.356 10,361 +0 0.00% 55,498
2022-08-16 2022-08-12 5.369 10,361 +0 0.00% 55,623
2022-08-15 2022-08-11 5.332 10,361 +0 0.00% 55,248
2022-08-12 2022-08-10 5.308 10,361 +0 0.00% 54,998
2022-08-11 2022-08-09 5.320 10,361 +0 0.00% 55,123
2022-08-10 2022-08-08 5.296 10,361 +0 0.00% 54,873
2022-08-09 2022-08-05 5.272 10,361 +0 0.00% 54,623
2022-08-08 2022-08-04 5.260 10,361 +0 0.00% 54,498
2022-08-05 2022-08-03 5.260 10,361 +0 0.00% 54,498
2022-08-04 2022-08-02 5.320 10,361 +0 0.00% 55,123
2022-08-03 2022-08-01 5.381 10,361 +0 0.00% 55,748
2022-08-02 2022-07-29 5.429 10,361 +0 0.00% 56,248
2022-08-01 2022-07-28 5.501 10,361 +0 0.00% 56,998
2022-07-29 2022-07-27 5.477 10,361 +0 0.00% 56,748
2022-07-28 2022-07-26 5.477 10,361 +0 0.00% 56,748
2022-07-27 2022-07-25 5.477 10,361 +0 0.00% 56,748
2022-07-26 2022-07-22 5.489 10,361 +0 0.00% 56,873
2022-07-25 2022-07-21 5.513 10,361 +0 0.00% 57,123
2022-07-22 2022-07-20 5.562 10,361 +0 0.00% 57,623
2022-07-21 2022-07-19 5.562 10,361 +0 0.00% 57,623
2022-07-20 2022-07-18 5.598 10,361 +0 0.00% 57,998
2022-07-19 2022-07-15 6.233 10,361 +0 0.00% 64,576
2022-07-18 2022-07-14 6.361 10,361 +614 0.00% 65,905
2022-07-15 2022-07-13 6.438 9,747 +0 0.00% 62,749
2022-07-14 2022-07-12 6.438 9,747 +0 0.00% 62,749
2022-07-13 2022-07-11 6.386 9,747 +0 0.00% 62,249
2022-07-12 2022-07-08 6.348 9,747 +0 0.00% 61,874
2022-07-11 2022-07-07 6.284 9,747 +0 0.00% 61,249
2022-07-08 2022-07-06 6.284 9,747 +0 0.00% 61,249
2022-07-07 2022-07-05 6.399 9,747 +0 0.00% 62,374
2022-07-06 2022-07-04 6.348 9,747 +0 0.00% 61,874
2022-07-05 2022-06-30 6.297 9,747 +0 0.00% 61,374
2022-07-04 2022-06-29 6.284 9,747 +0 0.00% 61,249
2022-06-30 2022-06-28 6.284 9,747 +0 0.00% 61,249
2022-06-29 2022-06-27 6.245 9,747 +0 0.00% 60,874
2022-06-28 2022-06-24 6.233 9,747 +0 0.00% 60,749
2022-06-27 2022-06-23 6.322 9,747 +0 0.00% 61,624
2022-06-24 2022-06-22 6.348 9,747 +0 0.00% 61,874
2022-06-23 2022-06-21 6.348 9,747 +0 0.00% 61,874
2022-06-22 2022-06-20 6.297 9,747 +0 0.00% 61,374
2022-06-21 2022-06-17 6.284 9,747 +0 0.00% 61,249
2022-06-20 2022-06-16 6.271 9,747 +0 0.00% 61,124
2022-06-17 2022-06-15 6.386 9,747 +0 0.00% 62,249
2022-06-16 2022-06-14 6.322 9,747 +0 0.00% 61,624
2022-06-15 2022-06-13 6.310 9,747 +0 0.00% 61,499
2022-06-14 2022-06-10 6.502 9,747 +0 0.00% 63,374
2022-06-13 2022-06-09 6.540 9,747 +0 0.00% 63,749
2022-06-10 2022-06-08 6.515 9,747 +0 0.00% 63,499
2022-06-09 2022-06-07 6.515 9,747 +0 0.00% 63,499
2022-06-08 2022-06-06 6.528 9,747 +0 0.00% 63,624
2022-06-07 2022-06-02 6.579 9,747 +0 0.00% 64,124
2022-06-06 2022-06-01 6.592 9,747 +0 0.00% 64,249
2022-06-02 2022-05-31 6.592 9,747 +0 0.00% 64,249
2022-06-01 2022-05-30 6.630 9,747 +0 0.00% 64,624
2022-05-31 2022-05-27 6.669 9,747 +0 0.00% 64,999
2022-05-30 2022-05-26 6.630 9,747 +0 0.00% 64,624
2022-05-27 2022-05-25 6.605 9,747 +0 0.00% 64,374
2022-05-26 2022-05-24 6.617 9,747 +0 0.00% 64,499
2022-05-25 2022-05-23 6.707 9,747 +0 0.00% 65,374
2022-05-24 2022-05-20 6.707 9,747 +0 0.00% 65,374
2022-05-23 2022-05-19 6.694 9,747 +0 0.00% 65,249
2022-05-20 2022-05-18 6.592 9,747 +0 0.00% 64,249
2022-05-19 2022-05-17 6.617 9,747 +0 0.00% 64,499
2022-05-18 2022-05-16 6.540 9,747 +0 0.00% 63,749
2022-05-17 2022-05-13 6.553 9,747 +0 0.00% 63,874
2022-05-16 2022-05-12 6.553 9,747 +0 0.00% 63,874
2022-05-13 2022-05-11 6.669 9,747 +0 0.00% 64,999
2022-05-12 2022-05-10 6.669 9,747 +0 0.00% 64,999
2022-05-11 2022-05-06 6.694 9,747 +0 0.00% 65,249
2022-05-10 2022-05-05 6.810 9,747 +0 0.00% 66,374
2022-05-06 2022-05-04 6.887 9,747 +0 0.00% 67,124
2022-05-05 2022-05-03 6.771 9,747 +0 0.00% 65,999
2022-05-04 2022-04-29 6.720 9,747 +0 0.00% 65,499
2022-05-03 2022-04-28 6.656 9,747 +0 0.00% 64,874
2022-04-29 2022-04-27 6.476 9,747 +0 0.00% 63,124
2022-04-28 2022-04-26 6.220 9,747 +0 0.00% 60,624
2022-04-27 2022-04-25 6.194 9,747 +0 0.00% 60,374
2022-04-26 2022-04-22 6.438 9,747 +0 0.00% 62,749
2022-04-25 2022-04-21 6.310 9,747 +0 0.00% 61,499
2022-04-22 2022-04-20 6.425 9,747 +0 0.00% 62,624
2022-04-21 2022-04-19 6.823 9,747 +0 0.00% 66,499
2022-04-20 2022-04-14 6.964 9,747 +0 0.00% 67,874
2022-04-19 2022-04-13 6.810 9,747 +0 0.00% 66,374
2022-04-14 2022-04-12 6.835 9,747 +0 0.00% 66,624
2022-04-13 2022-04-11 6.771 9,747 +0 0.00% 65,999
2022-04-12 2022-04-08 6.925 9,747 +0 0.00% 67,499
2022-04-11 2022-04-07 6.463 9,747 +0 0.00% 62,999
2022-04-08 2022-04-06 6.643 9,747 +0 0.00% 64,749
2022-04-07 2022-04-04 6.335 9,747 +0 0.00% 61,749
2022-04-06 2022-04-01 6.233 9,747 +0 0.00% 60,749
2022-04-04 2022-03-31 6.143 9,747 +0 0.00% 59,874
2022-04-01 2022-03-30 6.284 9,747 +0 0.00% 61,249
2022-03-31 2022-03-29 6.220 9,747 +0 0.00% 60,624
2022-03-30 2022-03-28 6.271 9,747 +0 0.00% 61,124
2022-03-29 2022-03-25 6.143 9,747 +0 0.00% 59,874
2022-03-28 2022-03-24 6.207 9,747 +0 0.00% 60,499
2022-03-25 2022-03-23 6.310 9,747 +0 0.00% 61,499
2022-03-24 2022-03-22 6.271 9,747 +0 0.00% 61,124
2022-03-23 2022-03-21 6.181 9,747 +0 0.00% 60,249
2022-03-22 2022-03-18 6.297 9,747 +0 0.00% 61,374
2022-03-21 2022-03-17 6.271 9,747 +0 0.00% 61,124
2022-03-18 2022-03-16 6.027 9,747 +0 0.00% 58,749
2022-03-17 2022-03-15 5.643 9,747 +0 0.00% 54,999
2022-03-16 2022-03-14 6.053 9,747 +0 0.00% 58,999
2022-03-15 2022-03-11 6.348 9,747 +0 0.00% 61,874
2022-03-14 2022-03-10 6.451 9,747 +0 0.00% 62,874
2022-03-11 2022-03-09 6.476 9,747 +0 0.00% 63,124
2022-03-10 2022-03-08 6.438 9,747 +0 0.00% 62,749
2022-03-09 2022-03-07 6.540 9,747 +0 0.00% 63,749
2022-03-08 2022-03-04 6.617 9,747 +0 0.00% 64,499
2022-03-07 2022-03-03 6.784 9,747 +0 0.00% 66,124
2022-03-04 2022-03-02 6.733 9,747 +0 0.00% 65,624
2022-03-03 2022-03-01 6.823 9,747 +0 0.00% 66,499
2022-03-02 2022-02-28 6.694 9,747 +0 0.00% 65,249
2022-03-01 2022-02-25 6.797 9,747 +0 0.00% 66,249
2022-02-28 2022-02-24 6.835 9,747 +0 0.00% 66,624
2022-02-25 2022-02-23 7.066 9,747 +0 0.00% 68,874
2022-02-24 2022-02-22 7.143 9,747 +0 0.00% 69,624
2022-02-23 2022-02-21 7.220 9,747 +0 0.00% 70,374
2022-02-22 2022-02-18 7.259 9,747 +0 0.00% 70,749
2022-02-21 2022-02-17 7.194 9,747 +0 0.00% 70,124
2022-02-18 2022-02-16 7.297 9,747 +0 0.00% 71,124
2022-02-17 2022-02-15 7.207 9,747 +0 0.00% 70,249
2022-02-16 2022-02-14 7.374 9,747 +0 0.00% 71,874
2022-02-15 2022-02-11 7.515 9,747 +0 0.00% 73,249
2022-02-14 2022-02-10 7.528 9,747 +0 0.00% 73,374
2022-02-11 2022-02-09 7.489 9,747 +0 0.00% 72,999
2022-02-10 2022-02-08 7.489 9,747 +0 0.00% 72,999
2022-02-09 2022-02-07 7.477 9,747 +0 0.00% 72,874
2022-02-08 2022-02-04 7.092 9,747 +0 0.00% 69,124
2022-02-07 2022-01-31 6.976 9,747 +0 0.00% 67,999
2022-02-04 2022-01-27 7.079 9,747 +0 0.00% 68,999
2022-01-28 2022-01-26 7.169 9,747 +0 0.00% 69,874
2022-01-27 2022-01-25 7.053 9,747 +0 0.00% 68,749
2022-01-26 2022-01-24 7.387 9,747 +0 0.00% 71,999
2022-01-25 2022-01-21 7.284 9,747 +0 0.00% 70,999
2022-01-24 2022-01-20 7.400 9,747 +0 0.00% 72,124
2022-01-21 2022-01-19 7.233 9,747 +0 0.00% 70,499
2022-01-20 2022-01-18 7.041 9,747 +0 0.00% 68,624
2022-01-19 2022-01-17 6.976 9,747 +0 0.00% 67,999
2022-01-18 2022-01-14 7.066 9,747 +0 0.00% 68,874
2022-01-17 2022-01-13 7.169 9,747 +0 0.00% 69,874
2022-01-14 2022-01-12 7.066 9,747 +0 0.00% 68,874
2022-01-13 2022-01-11 6.989 9,747 +0 0.00% 68,124
2022-01-12 2022-01-10 7.028 9,747 +0 0.00% 68,499
2022-01-11 2022-01-07 7.028 9,747 +0 0.00% 68,499
2022-01-10 2022-01-06 6.733 9,747 +0 0.00% 65,624
2022-01-07 2022-01-05 6.566 9,747 +0 0.00% 63,999
2022-01-06 2022-01-04 6.643 9,747 +0 0.00% 64,749
2022-01-05 2022-01-03 6.643 9,747 +0 0.00% 64,749
2022-01-04 2021-12-31 6.540 9,747 +0 0.00% 63,749
2022-01-03 2021-12-29 6.540 9,747 +0 0.00% 63,749
2021-12-30 2021-12-28 6.528 9,747 +0 0.00% 63,624
2021-12-29 2021-12-24 6.528 9,747 +0 0.00% 63,624
2021-12-28 2021-12-22 6.540 9,747 +0 0.00% 63,749
2021-12-23 2021-12-21 6.566 9,747 +0 0.00% 63,999
2021-12-22 2021-12-20 6.425 9,747 +0 0.00% 62,624
2021-12-21 2021-12-17 6.463 9,747 +0 0.00% 62,999
2021-12-20 2021-12-16 6.463 9,747 +0 0.00% 62,999
2021-12-17 2021-12-15 6.386 9,747 +0 0.00% 62,249
2021-12-16 2021-12-14 6.386 9,747 +0 0.00% 62,249
2021-12-15 2021-12-13 6.579 9,747 +0 0.00% 64,124
2021-12-14 2021-12-10 6.489 9,747 +0 0.00% 63,249
2021-12-13 2021-12-09 6.592 9,747 +0 0.00% 64,249
2021-12-10 2021-12-08 6.553 9,747 +0 0.00% 63,874
2021-12-09 2021-12-07 6.553 9,747 +0 0.00% 63,874
2021-12-08 2021-12-06 6.374 9,747 +0 0.00% 62,124
2021-12-07 2021-12-03 6.451 9,747 +0 0.00% 62,874
2021-12-06 2021-12-02 6.386 9,747 +0 0.00% 62,249
2021-12-03 2021-12-01 6.181 9,747 +0 0.00% 60,249
2021-12-02 2021-11-30 6.117 9,747 +0 0.00% 59,624
2021-12-01 2021-11-29 6.156 9,747 +0 0.00% 59,999
2021-11-30 2021-11-26 6.297 9,747 +0 0.00% 61,374
2021-11-29 2021-11-25 6.412 9,747 +0 0.00% 62,499
2021-11-26 2021-11-24 6.399 9,747 +0 0.00% 62,374
2021-11-25 2021-11-23 6.361 9,747 +0 0.00% 61,999
2021-11-24 2021-11-22 6.233 9,747 +0 0.00% 60,749
2021-11-23 2021-11-19 6.284 9,747 +0 0.00% 61,249
2021-11-22 2021-11-18 6.258 9,747 +0 0.00% 60,999
2021-11-19 2021-11-17 6.322 9,747 +0 0.00% 61,624
2021-11-18 2021-11-16 6.284 9,747 +0 0.00% 61,249
2021-11-17 2021-11-15 6.297 9,747 +0 0.00% 61,374
2021-11-16 2021-11-12 6.348 9,747 +0 0.00% 61,874
2021-11-15 2021-11-11 6.348 9,747 +0 0.00% 61,874
2021-11-12 2021-11-10 6.245 9,747 +0 0.00% 60,874
2021-11-11 2021-11-09 6.245 9,747 +0 0.00% 60,874
2021-11-10 2021-11-08 6.271 9,747 +0 0.00% 61,124
2021-11-09 2021-11-05 6.258 9,747 +0 0.00% 60,999
2021-11-08 2021-11-04 6.284 9,747 +0 0.00% 61,249
2021-11-05 2021-11-03 6.335 9,747 +0 0.00% 61,749
2021-11-04 2021-11-02 6.374 9,747 +0 0.00% 62,124
2021-11-03 2021-11-01 6.476 9,747 +0 0.00% 63,124
2021-11-02 2021-10-29 6.528 9,747 +0 0.00% 63,624
2021-11-01 2021-10-28 6.489 9,747 +0 0.00% 63,249
2021-10-29 2021-10-27 6.566 9,747 +0 0.00% 63,999
2021-10-28 2021-10-26 6.669 9,747 +0 0.00% 64,999
2021-10-27 2021-10-25 6.707 9,747 +0 0.00% 65,374
2021-10-26 2021-10-22 6.669 9,747 +0 0.00% 64,999
2021-10-25 2021-10-21 6.656 9,747 +0 0.00% 64,874
2021-10-22 2021-10-20 6.656 9,747 +0 0.00% 64,874
2021-10-21 2021-10-19 6.656 9,747 +0 0.00% 64,874
2021-10-20 2021-10-18 6.681 9,747 +0 0.00% 65,124
2021-10-19 2021-10-15 6.669 9,747 +0 0.00% 64,999
2021-10-18 2021-10-12 6.733 9,747 +0 0.00% 65,624
2021-10-15 2021-10-11 6.797 9,747 +0 0.00% 66,249
2021-10-12 2021-10-08 6.976 9,747 +0 0.00% 67,999
2021-10-11 2021-10-07 7.053 9,747 +0 0.00% 68,749
2021-10-08 2021-10-06 6.964 9,747 +0 0.00% 67,874
2021-10-07 2021-10-05 6.592 9,747 +0 0.00% 64,249
2021-10-06 2021-10-04 6.617 9,747 +0 0.00% 64,499
2021-10-05 2021-09-30 6.515 9,747 +0 0.00% 63,499
2021-10-04 2021-09-29 6.502 9,747 +0 0.00% 63,374
2021-09-30 2021-09-28 6.553 9,747 +0 0.00% 63,874
2021-09-29 2021-09-27 6.489 9,747 +0 0.00% 63,249
2021-09-28 2021-09-24 6.643 9,747 +0 0.00% 64,749
2021-09-27 2021-09-23 6.925 9,747 +0 0.00% 67,499
2021-09-24 2021-09-21 6.835 9,747 +0 0.00% 66,624
2021-09-23 2021-09-20 6.707 9,747 +0 0.00% 65,374
2021-09-21 2021-09-17 6.899 9,747 +0 0.00% 67,249
2021-09-20 2021-09-16 6.976 9,747 +0 0.00% 67,999
2021-09-17 2021-09-15 7.002 9,747 +0 0.00% 68,249
2021-09-16 2021-09-14 7.066 9,747 +0 0.00% 68,874
2021-09-15 2021-09-13 7.400 9,747 +0 0.00% 72,124
2021-09-14 2021-09-10 7.489 9,747 +0 0.00% 72,999
2021-09-13 2021-09-09 7.438 9,747 +0 0.00% 72,499
2021-09-10 2021-09-08 7.323 9,747 +0 0.00% 71,374
2021-09-09 2021-09-07 7.477 9,747 +0 0.00% 72,874
2021-09-08 2021-09-06 7.400 9,747 +0 0.00% 72,124
2021-09-07 2021-09-03 7.028 9,747 +0 0.00% 68,499
2021-09-06 2021-09-02 7.079 9,747 +0 0.00% 68,999
2021-09-03 2021-09-01 6.771 9,747 +0 0.00% 65,999
2021-09-02 2021-08-31 6.502 9,747 +0 0.00% 63,374
2021-09-01 2021-08-30 6.310 9,747 +0 0.00% 61,499
2021-08-31 2021-08-27 6.284 9,747 +0 0.00% 61,249
2021-08-30 2021-08-26 6.271 9,747 +0 0.00% 61,124
2021-08-27 2021-08-25 6.245 9,747 +0 0.00% 60,874
2021-08-26 2021-08-24 6.143 9,747 +0 0.00% 59,874
2021-08-25 2021-08-23 6.156 9,747 +0 0.00% 59,999
2021-08-24 2021-08-20 6.117 9,747 +0 0.00% 59,624
2021-08-23 2021-08-19 6.233 9,747 +0 0.00% 60,749
2021-08-20 2021-08-18 6.297 9,747 +0 0.00% 61,374
2021-08-19 2021-08-17 6.258 9,747 +0 0.00% 60,999
2021-08-18 2021-08-16 6.220 9,747 +0 0.00% 60,624
2021-08-17 2021-08-13 6.194 9,747 +0 0.00% 60,374
2021-08-16 2021-08-12 6.156 9,747 +0 0.00% 59,999
2021-08-13 2021-08-11 6.117 9,747 +0 0.00% 59,624
2021-08-12 2021-08-10 6.130 9,747 +0 0.00% 59,749
2021-08-11 2021-08-09 6.143 9,747 +0 0.00% 59,874
2021-08-10 2021-08-06 6.143 9,747 +0 0.00% 59,874
2021-08-09 2021-08-05 6.168 9,747 +0 0.00% 60,124
2021-08-06 2021-08-04 6.207 9,747 +0 0.00% 60,499
2021-08-05 2021-08-03 6.181 9,747 +0 0.00% 60,249
2021-08-04 2021-08-02 6.130 9,747 +0 0.00% 59,749
2021-08-03 2021-07-30 6.053 9,747 +0 0.00% 58,999
2021-08-02 2021-07-29 6.015 9,747 +0 0.00% 58,624
2021-07-30 2021-07-28 5.925 9,747 +0 0.00% 57,749
2021-07-29 2021-07-27 6.027 9,747 +0 0.00% 58,749
2021-07-28 2021-07-26 6.800 9,747 +0 0.00% 66,277
2021-07-27 2021-07-23 6.868 9,747 +537 0.00% 66,938
2021-07-26 2021-07-22 6.786 9,210 +0 0.00% 62,500
2021-07-23 2021-07-21 6.759 9,210 +0 0.00% 62,250
2021-07-22 2021-07-20 6.786 9,210 +0 0.00% 62,500
2021-07-21 2021-07-19 6.786 9,210 +0 0.00% 62,500
2021-07-20 2021-07-16 6.827 9,210 +0 0.00% 62,875
2021-07-19 2021-07-15 6.840 9,210 +0 0.00% 63,000
2021-07-16 2021-07-14 6.827 9,210 +0 0.00% 62,875
2021-07-15 2021-07-13 6.868 9,210 +0 0.00% 63,250
2021-07-14 2021-07-12 6.854 9,210 +0 0.00% 63,125
2021-07-13 2021-07-09 6.813 9,210 +0 0.00% 62,750
2021-07-12 2021-07-08 6.827 9,210 +0 0.00% 62,875
2021-07-09 2021-07-07 6.908 9,210 +0 0.00% 63,625
2021-07-08 2021-07-06 6.908 9,210 +0 0.00% 63,625
2021-07-07 2021-07-05 6.922 9,210 +0 0.00% 63,750
2021-07-06 2021-07-02 6.922 9,210 +0 0.00% 63,750
2021-07-05 2021-06-30 6.963 9,210 +0 0.00% 64,125
2021-07-02 2021-06-29 7.003 9,210 +0 0.00% 64,500
2021-06-30 2021-06-28 7.017 9,210 +0 0.00% 64,625
2021-06-29 2021-06-25 6.976 9,210 +0 0.00% 64,250
2021-06-28 2021-06-24 6.949 9,210 +0 0.00% 64,000
2021-06-25 2021-06-23 6.949 9,210 +0 0.00% 64,000
2021-06-24 2021-06-22 6.908 9,210 +0 0.00% 63,625
2021-06-23 2021-06-21 6.922 9,210 +0 0.00% 63,750
2021-06-22 2021-06-18 6.881 9,210 +0 0.00% 63,375
2021-06-21 2021-06-17 6.935 9,210 +0 0.00% 63,875
2021-06-18 2021-06-16 6.935 9,210 +0 0.00% 63,875
2021-06-17 2021-06-15 6.949 9,210 +0 0.00% 64,000
2021-06-16 2021-06-11 6.963 9,210 +0 0.00% 64,125
2021-06-15 2021-06-10 6.949 9,210 +0 0.00% 64,000
2021-06-11 2021-06-09 6.922 9,210 +0 0.00% 63,750
2021-06-10 2021-06-08 6.908 9,210 +0 0.00% 63,625
2021-06-09 2021-06-07 6.922 9,210 +0 0.00% 63,750
2021-06-08 2021-06-04 6.840 9,210 +0 0.00% 63,000
2021-06-07 2021-06-03 6.854 9,210 +0 0.00% 63,125
2021-06-04 2021-06-02 6.827 9,210 +0 0.00% 62,875
2021-06-03 2021-06-01 6.800 9,210 +0 0.00% 62,625
2021-06-02 2021-05-31 6.813 9,210 +0 0.00% 62,750
2021-06-01 2021-05-28 6.840 9,210 +0 0.00% 63,000
2021-05-31 2021-05-27 6.854 9,210 +0 0.00% 63,125
2021-05-28 2021-05-26 6.895 9,210 +0 0.00% 63,500
2021-05-27 2021-05-25 6.922 9,210 +0 0.00% 63,750
2021-05-26 2021-05-24 6.881 9,210 +0 0.00% 63,375
2021-05-25 2021-05-21 6.908 9,210 +0 0.00% 63,625
2021-05-24 2021-05-20 6.908 9,210 +0 0.00% 63,625
2021-05-21 2021-05-18 6.963 9,210 +0 0.00% 64,125
2021-05-20 2021-05-17 6.949 9,210 +0 0.00% 64,000
2021-05-18 2021-05-14 6.976 9,210 +0 0.00% 64,250
2021-05-17 2021-05-13 6.990 9,210 +0 0.00% 64,375
2021-05-14 2021-05-12 7.098 9,210 +0 0.00% 65,375
2021-05-13 2021-05-11 7.112 9,210 +0 0.00% 65,500
2021-05-12 2021-05-10 7.261 9,210 +0 0.00% 66,875
2021-05-11 2021-05-07 7.125 9,210 +0 0.00% 65,625
2021-05-10 2021-05-06 7.139 9,210 +0 0.00% 65,750
2021-05-07 2021-05-05 7.261 9,210 +0 0.00% 66,875
2021-05-06 2021-05-04 7.058 9,210 +0 0.00% 65,000
2021-05-05 2021-05-03 6.976 9,210 +0 0.00% 64,250
2021-05-04 2021-04-30 6.922 9,210 +0 0.00% 63,750
2021-05-03 2021-04-29 6.895 9,210 +0 0.00% 63,500
2021-04-30 2021-04-28 6.868 9,210 +0 0.00% 63,250
2021-04-29 2021-04-27 6.908 9,210 +0 0.00% 63,625
2021-04-28 2021-04-26 6.949 9,210 +0 0.00% 64,000
2021-04-27 2021-04-23 6.949 9,210 +0 0.00% 64,000
2021-04-26 2021-04-22 6.963 9,210 +0 0.00% 64,125
2021-04-23 2021-04-21 6.990 9,210 +0 0.00% 64,375
2021-04-22 2021-04-20 7.003 9,210 +0 0.00% 64,500
2021-04-21 2021-04-19 7.044 9,210 +0 0.00% 64,875
2021-04-20 2021-04-16 6.935 9,210 +0 0.00% 63,875
2021-04-19 2021-04-15 6.868 9,210 +0 0.00% 63,250
2021-04-16 2021-04-14 6.908 9,210 +0 0.00% 63,625
2021-04-15 2021-04-13 6.881 9,210 +0 0.00% 63,375
2021-04-14 2021-04-12 6.881 9,210 +0 0.00% 63,375
2021-04-13 2021-04-09 6.881 9,210 +0 0.00% 63,375
2021-04-12 2021-04-08 6.949 9,210 +0 0.00% 64,000
2021-04-09 2021-04-07 6.963 9,210 +0 0.00% 64,125
2021-04-08 2021-04-01 6.990 9,210 +0 0.00% 64,375
2021-04-07 2021-03-31 6.827 9,210 +0 0.00% 62,875
2021-04-01 2021-03-30 6.691 9,210 +0 0.00% 61,625
2021-03-31 2021-03-29 6.650 9,210 +0 0.00% 61,250
2021-03-30 2021-03-26 6.623 9,210 +0 0.00% 61,000
2021-03-29 2021-03-25 6.555 9,210 +0 0.00% 60,375
2021-03-26 2021-03-24 6.610 9,210 +0 0.00% 60,875
2021-03-25 2021-03-23 6.773 9,210 +0 0.00% 62,375
2021-03-24 2021-03-22 6.854 9,210 +0 0.00% 63,125
2021-03-23 2021-03-19 6.827 9,210 +0 0.00% 62,875
2021-03-22 2021-03-18 6.881 9,210 +0 0.00% 63,375
2021-03-19 2021-03-17 6.854 9,210 +0 0.00% 63,125
2021-03-18 2021-03-16 6.949 9,210 +0 0.00% 64,000
2021-03-17 2021-03-15 6.813 9,210 +0 0.00% 62,750
2021-03-16 2021-03-12 6.705 9,210 +0 0.00% 61,750
2021-03-15 2021-03-11 6.691 9,210 +0 0.00% 61,625
2021-03-12 2021-03-10 6.610 9,210 +0 0.00% 60,875
2021-03-11 2021-03-09 6.637 9,210 +0 0.00% 61,125
2021-03-10 2021-03-08 6.691 9,210 +0 0.00% 61,625
2021-03-09 2021-03-05 6.840 9,210 +0 0.00% 63,000
2021-03-08 2021-03-04 6.854 9,210 +0 0.00% 63,125
2021-03-05 2021-03-03 6.963 9,210 +0 0.00% 64,125
2021-03-04 2021-03-02 6.881 9,210 +0 0.00% 63,375
2021-03-03 2021-03-01 6.935 9,210 +0 0.00% 63,875
2021-03-02 2021-02-26 6.935 9,210 +0 0.00% 63,875
2021-03-01 2021-02-25 7.085 9,210 +0 0.00% 65,250
2021-02-26 2021-02-24 6.881 9,210 +0 0.00% 63,375
2021-02-25 2021-02-23 7.098 9,210 +0 0.00% 65,375
2021-02-24 2021-02-22 7.071 9,210 +0 0.00% 65,125
2021-02-23 2021-02-19 7.044 9,210 +0 0.00% 64,875
2021-02-22 2021-02-18 6.705 9,210 +0 0.00% 61,750
2021-02-19 2021-02-17 6.773 9,210 +0 0.00% 62,375
2021-02-18 2021-02-16 6.528 9,210 +0 0.00% 60,125
2021-02-17 2021-02-11 6.393 9,210 +0 0.00% 58,875
2021-02-16 2021-02-09 6.420 9,210 +0 0.00% 59,125
2021-02-10 2021-02-08 6.460 9,210 +0 0.00% 59,500
2021-02-09 2021-02-05 6.298 9,210 +0 0.00% 58,000
2021-02-08 2021-02-04 6.189 9,210 +0 0.00% 57,000
2021-02-05 2021-02-03 6.298 9,210 +0 0.00% 58,000
2021-02-04 2021-02-02 6.365 9,210 +0 0.00% 58,625
2021-02-03 2021-02-01 6.379 9,210 +0 0.00% 58,750
2021-02-02 2021-01-29 6.270 9,210 +0 0.00% 57,750
2021-02-01 2021-01-28 6.284 9,210 +0 0.00% 57,875
2021-01-29 2021-01-27 6.433 9,210 +0 0.00% 59,250
2021-01-28 2021-01-26 6.379 9,210 +0 0.00% 58,750
2021-01-27 2021-01-25 6.379 9,210 +0 0.00% 58,750
2021-01-26 2021-01-22 6.596 9,210 +0 0.00% 60,750
2021-01-25 2021-01-21 6.813 9,210 +0 0.00% 62,750
2021-01-22 2021-01-20 6.990 9,210 +0 0.00% 64,375
2021-01-21 2021-01-19 6.990 9,210 +0 0.00% 64,375
2021-01-20 2021-01-18 6.881 9,210 +0 0.00% 63,375
2021-01-19 2021-01-15 6.650 9,210 +0 0.00% 61,250
2021-01-18 2021-01-14 6.813 9,210 +0 0.00% 62,750
2021-01-15 2021-01-13 6.827 9,210 +0 0.00% 62,875
2021-01-14 2021-01-12 6.488 9,210 +0 0.00% 59,750
2021-01-13 2021-01-11 6.270 9,210 +0 0.00% 57,750
2021-01-12 2021-01-08 6.135 9,210 +0 0.00% 56,500
2021-01-11 2021-01-07 6.162 9,210 +0 0.00% 56,750
2021-01-08 2021-01-06 6.352 9,210 +0 0.00% 58,500
2021-01-07 2021-01-05 5.782 9,210 +0 0.00% 53,250
2021-01-06 2021-01-04 5.700 9,210 +0 0.00% 52,500
2021-01-05 2020-12-31 5.755 9,210 +0 0.00% 53,000
2021-01-04 2020-12-29 5.863 9,210 +0 0.00% 54,000
2020-12-30 2020-12-28 5.931 9,210 +0 0.00% 54,625
2020-12-29 2020-12-24 5.958 9,210 +0 0.00% 54,875
2020-12-28 2020-12-22 5.917 9,210 +0 0.00% 54,500
2020-12-23 2020-12-21 6.053 9,210 +0 0.00% 55,750
2020-12-22 2020-12-18 5.999 9,210 +0 0.00% 55,250
2020-12-21 2020-12-17 6.257 9,210 +0 0.00% 57,625
2020-12-18 2020-12-16 6.108 9,210 +0 0.00% 56,250
2020-12-17 2020-12-15 6.230 9,210 +0 0.00% 57,375
2020-12-16 2020-12-14 6.325 9,210 +0 0.00% 58,250
2020-12-15 2020-12-11 6.298 9,210 +0 0.00% 58,000
2020-12-14 2020-12-10 6.433 9,210 +0 0.00% 59,250
2020-12-11 2020-12-09 6.488 9,210 +0 0.00% 59,750
2020-12-10 2020-12-08 6.637 9,210 +0 0.00% 61,125
2020-12-09 2020-12-07 6.759 9,210 +0 0.00% 62,250
2020-12-08 2020-12-04 6.908 9,210 +0 0.00% 63,625
2020-12-07 2020-12-03 7.017 9,210 +0 0.00% 64,625
2020-12-04 2020-12-02 7.030 9,210 +0 0.00% 64,750
2020-12-03 2020-12-01 7.058 9,210 +0 0.00% 65,000
2020-12-02 2020-11-30 6.949 9,210 +0 0.00% 64,000
2020-12-01 2020-11-27 7.220 9,210 +0 0.00% 66,500
2020-11-30 2020-11-26 7.207 9,210 +0 0.00% 66,375
2020-11-27 2020-11-25 7.207 9,210 +0 0.00% 66,375
2020-11-26 2020-11-24 7.193 9,210 +0 0.00% 66,250
2020-11-25 2020-11-23 7.302 9,210 +0 0.00% 67,250
2020-11-24 2020-11-20 7.207 9,210 +0 0.00% 66,375
2020-11-23 2020-11-19 7.315 9,210 +0 0.00% 67,375
2020-11-20 2020-11-18 7.533 9,210 +0 0.00% 69,375
2020-11-19 2020-11-17 7.492 9,210 +0 0.00% 69,000
2020-11-18 2020-11-16 7.370 9,210 +0 0.00% 67,875
2020-11-17 2020-11-13 7.573 9,210 +0 0.00% 69,750
2020-11-16 2020-11-12 7.899 9,210 +0 0.00% 72,750
2020-11-13 2020-11-11 8.170 9,210 +0 0.00% 75,250
2020-11-12 2020-11-10 7.315 9,210 +0 0.00% 67,375
2020-11-11 2020-11-09 7.166 9,210 +0 0.00% 66,000
2020-11-10 2020-11-06 7.166 9,210 +0 0.00% 66,000
2020-11-09 2020-11-05 7.153 9,210 +0 0.00% 65,875
2020-11-06 2020-11-04 7.030 9,210 +0 0.00% 64,750
2020-11-05 2020-11-03 7.058 9,210 +0 0.00% 65,000
2020-11-04 2020-11-02 7.003 9,210 +0 0.00% 64,500
2020-11-03 2020-10-30 7.112 9,210 +0 0.00% 65,500
2020-11-02 2020-10-29 7.125 9,210 +0 0.00% 65,625
2020-10-30 2020-10-28 7.125 9,210 +0 0.00% 65,625
2020-10-29 2020-10-27 7.220 9,210 +0 0.00% 66,500
2020-10-28 2020-10-23 7.451 9,210 +0 0.00% 68,625
2020-10-27 2020-10-22 6.963 9,210 +0 0.00% 64,125
2020-10-23 2020-10-21 7.017 9,210 +0 0.00% 64,625
2020-10-22 2020-10-20 6.935 9,210 +0 0.00% 63,875
2020-10-21 2020-10-19 7.044 9,210 +0 0.00% 64,875
2020-10-20 2020-10-16 6.881 9,210 +0 0.00% 63,375
2020-10-19 2020-10-15 6.963 9,210 +0 0.00% 64,125
2020-10-16 2020-10-14 7.017 9,210 +0 0.00% 64,625
2020-10-15 2020-10-12 7.234 9,210 +0 0.00% 66,625
2020-10-14 2020-10-09 7.207 9,210 +0 0.00% 66,375
2020-10-12 2020-10-08 7.315 9,210 +0 0.00% 67,375
2020-10-09 2020-10-07 7.288 9,210 +0 0.00% 67,125
2020-10-08 2020-10-06 7.329 9,210 +0 0.00% 67,500
2020-10-07 2020-10-05 7.234 9,210 +0 0.00% 66,625
2020-10-06 2020-09-30 7.234 9,210 +0 0.00% 66,625
2020-10-05 2020-09-29 7.261 9,210 +0 0.00% 66,875
2020-09-30 2020-09-28 7.383 9,210 +0 0.00% 68,000
2020-09-29 2020-09-25 7.193 9,210 +0 0.00% 66,250
2020-09-28 2020-09-24 7.261 9,210 +0 0.00% 66,875
2020-09-25 2020-09-23 7.383 9,210 +0 0.00% 68,000
2020-09-24 2020-09-22 7.546 9,210 +0 0.00% 69,500
2020-09-23 2020-09-21 7.655 9,210 +0 0.00% 70,500
2020-09-22 2020-09-18 7.750 9,210 +0 0.00% 71,375
2020-09-21 2020-09-17 7.505 9,210 +0 0.00% 69,125
2020-09-18 2020-09-16 7.519 9,210 +0 0.00% 69,250
2020-09-17 2020-09-15 7.560 9,210 +0 0.00% 69,625
2020-09-16 2020-09-14 7.587 9,210 +0 0.00% 69,875
2020-09-15 2020-09-11 7.641 9,210 +0 0.00% 70,375
2020-09-14 2020-09-10 7.709 9,210 +0 0.00% 71,000
2020-09-11 2020-09-09 7.818 9,210 +0 0.00% 72,000
2020-09-10 2020-09-08 7.818 9,210 +0 0.00% 72,000
2020-09-09 2020-09-07 7.763 9,210 +0 0.00% 71,500
2020-09-08 2020-09-04 7.845 9,210 +0 0.00% 72,250
2020-09-07 2020-09-03 7.763 9,210 +0 0.00% 71,500
2020-09-04 2020-09-02 7.913 9,210 +0 0.00% 72,875
2020-09-03 2020-09-01 8.062 9,210 +0 0.00% 74,250
2020-09-02 2020-08-31 8.089 9,210 +0 0.00% 74,500
2020-09-01 2020-08-28 8.347 9,210 +0 0.00% 76,875
2020-08-31 2020-08-27 8.401 9,210 +0 0.00% 77,375
2020-08-28 2020-08-26 8.659 9,210 +0 0.00% 79,750
2020-08-27 2020-08-25 8.808 9,210 +0 0.00% 81,125
2020-08-26 2020-08-24 8.754 9,210 +0 0.00% 80,625
2020-08-25 2020-08-21 8.822 9,210 +0 0.00% 81,250
2020-08-24 2020-08-20 8.673 9,210 +0 0.00% 79,875
2020-08-21 2020-08-19 8.727 9,210 +0 0.00% 80,375
2020-08-20 2020-08-18 8.890 9,210 +0 0.00% 81,875
2020-08-19 2020-08-17 9.283 9,210 +0 0.00% 85,500
2020-08-18 2020-08-14 8.849 9,210 +0 0.00% 81,500
2020-08-17 2020-08-13 8.890 9,210 +0 0.00% 81,875
2020-08-14 2020-08-12 8.646 9,210 +0 0.00% 79,625
2020-08-13 2020-08-11 8.646 9,210 +0 0.00% 79,625
2020-08-12 2020-08-10 8.673 9,210 +0 0.00% 79,875
2020-08-11 2020-08-07 8.483 9,210 +0 0.00% 78,125
2020-08-10 2020-08-06 8.537 9,210 +0 0.00% 78,625
2020-08-07 2020-08-05 8.523 9,210 +0 0.00% 78,500
2020-08-06 2020-08-04 8.632 9,210 +0 0.00% 79,500
2020-08-05 2020-08-03 8.483 9,210 +0 0.00% 78,125
2020-08-04 2020-07-31 8.401 9,210 +0 0.00% 77,375
2020-08-03 2020-07-30 8.469 9,210 +0 0.00% 78,000
2020-07-31 2020-07-29 8.320 9,210 +0 0.00% 76,625
2020-07-30 2020-07-28 8.401 9,210 +0 0.00% 77,375
2020-07-29 2020-07-27 8.347 9,210 +0 0.00% 76,875
2020-07-28 2020-07-24 8.415 9,210 +0 0.00% 77,500
2020-07-27 2020-07-23 8.713 9,210 +0 0.00% 80,250
2020-07-24 2020-07-22 8.727 9,210 +0 0.00% 80,375
2020-07-23 2020-07-21 8.890 9,210 +0 0.00% 81,875
2020-07-22 2020-07-20 9.053 9,210 +0 0.00% 83,375
2020-07-21 2020-07-17 8.659 9,210 +0 0.00% 79,750
2020-07-20 2020-07-16 8.673 9,210 +0 0.00% 79,875
2020-07-17 2020-07-15 9.511 9,210 +0 0.00% 87,597
2020-07-16 2020-07-14 9.623 9,210 +313 0.00% 88,632
2020-07-15 2020-07-13 9.595 8,897 +0 0.00% 85,370
2020-07-14 2020-07-10 9.652 8,897 +0 0.00% 85,870
2020-07-13 2020-07-09 10.129 8,897 +0 0.00% 90,120
2020-07-10 2020-07-08 10.115 8,897 +0 0.00% 89,995
2020-07-09 2020-07-07 10.073 8,897 +0 0.00% 89,620
2020-07-08 2020-07-06 10.129 8,897 +0 0.00% 90,120
2020-07-07 2020-07-03 9.047 8,897 +0 0.00% 80,496
2020-07-06 2020-07-02 8.851 8,897 +0 0.00% 78,746
2020-07-03 2020-06-30 8.556 8,897 +0 0.00% 76,121
2020-07-02 2020-06-29 8.359 8,897 +0 0.00% 74,371
2020-06-30 2020-06-26 8.752 8,897 +0 0.00% 77,871
2020-06-29 2020-06-24 8.991 8,897 +0 0.00% 79,996
2020-06-26 2020-06-23 9.230 8,897 +0 0.00% 82,120
2020-06-24 2020-06-22 9.511 8,897 +0 0.00% 84,620
2020-06-23 2020-06-19 9.666 8,897 +0 0.00% 85,995
2020-06-22 2020-06-18 9.722 8,897 +0 0.00% 86,495
2020-06-19 2020-06-17 9.595 8,897 +0 0.00% 85,370
2020-06-18 2020-06-16 9.680 8,897 +0 0.00% 86,120
2020-06-17 2020-06-15 9.497 8,897 +0 0.00% 84,495
2020-06-16 2020-06-12 9.623 8,897 +0 0.00% 85,620
2020-06-15 2020-06-11 9.890 8,897 +0 0.00% 87,995
2020-06-12 2020-06-10 9.975 8,897 +0 0.00% 88,745
2020-06-11 2020-06-09 10.129 8,897 +0 0.00% 90,120
2020-06-10 2020-06-08 10.101 8,897 +0 0.00% 89,870
2020-06-09 2020-06-05 10.129 8,897 +0 0.00% 90,120
2020-06-08 2020-06-04 10.059 8,897 +0 0.00% 89,495
2020-06-05 2020-06-03 10.115 8,897 +0 0.00% 89,995
2020-06-04 2020-06-02 10.059 8,897 +0 0.00% 89,495
2020-06-03 2020-06-01 10.059 8,897 +0 0.00% 89,495
2020-06-02 2020-05-29 9.736 8,897 +0 0.00% 86,620
2020-06-01 2020-05-28 9.933 8,897 +0 0.00% 88,370
2020-05-29 2020-05-27 10.045 8,897 +0 0.00% 89,370
2020-05-28 2020-05-26 10.045 8,897 +0 0.00% 89,370
2020-05-27 2020-05-25 10.143 8,897 +0 0.00% 90,245
2020-05-26 2020-05-22 10.340 8,897 +0 0.00% 91,995
2020-05-25 2020-05-21 10.776 8,897 +0 0.00% 95,870
2020-05-22 2020-05-20 10.874 8,897 +355 0.00% 96,745
2020-05-21 2020-05-19 10.944 8,542 +712 0.00% 93,484
2020-05-20 2020-05-18 10.818 7,830 +356 0.00% 84,702
2019-09-04 2019-09-02 12.152 7,474 +356 0.00% 90,826
2019-07-17 2019-07-15 13.204 7,118 +181 0.00% 93,988
2018-07-10 2018-07-06 11.494 6,937 +194 0.00% 79,735
2018-03-05 2018-03-01 12.354 6,743 +6,743 0.00% 83,306
2014-07-10 2014-07-08 11.739 0 -313
2014-06-25 2014-06-23 10.829 313 -1,252 0.00% 3,389
2014-06-24 2014-06-20 10.797 1,565 -313 0.00% 16,897
2014-06-18 2014-06-16 10.972 1,878 -313 0.00% 20,606
2014-06-13 2014-06-11 10.829 2,191 -3,131 0.00% 23,726
2014-06-11 2014-06-09 10.893 5,322 -313 0.00% 57,971
2014-06-10 2014-06-06 10.813 5,635 -626 0.00% 60,930
2014-05-28 2014-05-26 10.765 6,261 -313 0.00% 67,399
2014-05-27 2014-05-23 10.653 6,574 -313 0.00% 70,033
2014-05-26 2014-05-22 10.509 6,887 -313 0.00% 72,378
2014-05-23 2014-05-21 10.733 7,200 -313 0.00% 77,277
2014-04-29 2014-04-25 10.509 7,513 -1,879 0.00% 78,956
2014-04-08 2014-04-04 11.787 9,392 -626 0.00% 110,704
2013-07-15 2013-07-11 10.094 10,018 -3,130 0.00% 101,122
2013-07-11 2013-07-09 9.821 13,148 +297 0.00% 129,129
2013-07-05 2013-07-03 9.903 12,851 +3,060 0.00% 127,262
2013-01-25 2013-01-23 13.498 9,791 -3,060 0.00% 132,159
2013-01-11 2013-01-09 15.296 12,851 -7,343 0.00% 196,564
2013-01-08 2013-01-04 14.969 20,194 -306 0.00% 302,279
2012-12-28 2012-12-24 14.299 20,500 -4,896 0.00% 293,124
2012-11-14 2012-11-12 14.315 25,396 -3,365 0.00% 363,546
2012-10-09 2012-10-05 11.276 28,761 -2,448 0.00% 324,297
2012-09-11 2012-09-07 10.883 31,209 -3,060 0.00% 339,660
2012-08-27 2012-08-23 10.164 34,269 +4,284 0.00% 348,323
2012-08-24 2012-08-22 10.230 29,985 +1,224 0.00% 306,739
2012-08-21 2012-08-17 10.606 28,761 -3,060 0.00% 305,027
2012-08-20 2012-08-16 10.230 31,821 +3,060 0.00% 325,521
2012-07-19 2012-07-17 11.187 28,761 +528 0.00% 321,750
2012-07-13 2012-07-11 11.070 28,233 -3,003 0.00% 312,553
2012-06-18 2012-06-14 9.839 31,236 -3,004 0.00% 307,318
2012-06-14 2012-06-12 10.388 34,240 -6,007 0.00% 355,683
2012-06-12 2012-06-08 9.855 40,247 -3,003 0.00% 396,643
2012-06-06 2012-06-04 9.256 43,250 +3,003 0.00% 400,318
2012-06-04 2012-05-31 10.038 40,247 +6,007 0.00% 404,013
2012-05-24 2012-05-22 10.455 34,240 -4,205 0.00% 357,963
2012-05-18 2012-05-16 8.657 38,445 -12,014 0.00% 332,803
2012-05-10 2012-05-08 9.323 50,459 +4,205 0.00% 470,404
2012-05-03 2012-04-30 10.305 46,254 -4,205 0.00% 476,634
2012-04-30 2012-04-26 10.038 50,459 -3,003 0.00% 506,525
2012-03-16 2012-03-14 8.657 53,462 +3,003 0.00% 462,800
2012-03-14 2012-03-12 8.840 50,459 -12,013 0.00% 446,044
2012-03-05 2012-03-01 9.839 62,472 -13,816 0.01% 614,635
2012-02-29 2012-02-27 9.938 76,288 -12,014 0.01% 758,185
2012-02-28 2012-02-24 10.455 88,302 -30,035 0.01% 923,155
2012-02-07 2012-02-03 9.705 118,337 -9,912 0.01% 1,148,507
2012-02-06 2012-02-02 9.406 128,249 -12,314 0.01% 1,206,277
2012-02-03 2012-02-01 8.607 140,563 -3,004 0.01% 1,209,780
2012-01-27 2012-01-20 8.190 143,567 -300 0.01% 1,175,884
2012-01-20 2012-01-18 7.774 143,867 +2,403 0.01% 1,118,466
2011-12-14 2011-12-12 7.608 141,464 -300 0.01% 1,076,234
2011-12-05 2011-12-01 8.057 141,764 +30,034 0.01% 1,142,236
2011-11-28 2011-11-24 7.242 111,730 -15,017 0.01% 809,103
2011-11-23 2011-11-21 7.641 126,747 +3,003 0.01% 968,490
2011-11-18 2011-11-16 8.157 123,744 +6,007 0.01% 1,009,404
2011-11-17 2011-11-15 8.723 117,737 -300 0.01% 1,027,044
2011-11-15 2011-11-11 8.257 118,037 -3,003 0.01% 974,641
2011-11-14 2011-11-10 7.791 121,040 +3,003 0.01% 943,017
2011-11-11 2011-11-09 8.224 118,037 +3,004 0.01% 970,711
2011-11-07 2011-11-03 9.123 115,033 -20,424 0.01% 1,049,416
2011-11-03 2011-11-01 8.074 135,457 +7,208 0.01% 1,093,674
2011-11-01 2011-10-28 8.856 128,249 -600 0.01% 1,135,822
2011-10-24 2011-10-20 6.443 128,849 -18,021 0.01% 830,112
2011-09-19 2011-09-15 5.710 146,870 +51,059 0.01% 838,633
2011-09-16 2011-09-14 5.760 95,811 +28,833 0.01% 551,869
2011-08-31 2011-08-29 6.659 66,978 +5,407 0.01% 446,002
2011-08-15 2011-08-11 5.677 61,571 +18,020 0.00% 349,523
2011-08-02 2011-07-29 7.957 43,551 +2,403 0.00% 346,554
2011-08-01 2011-07-28 8.157 41,148 +3,604 0.00% 335,652
2011-07-28 2011-07-26 8.640 37,544 +4,806 0.00% 324,379
2011-07-27 2011-07-25 9.089 32,738 +2,102 0.00% 297,570
2011-07-14 2011-07-12 9.955 30,636 -6,007 0.00% 304,985
2011-07-12 2011-07-08 10.754 36,643 +3,004 0.00% 394,065
2011-07-07 2011-07-05 11.108 33,639 +315 0.00% 373,662
2011-05-13 2011-05-11 11.931 33,324 +1,190 0.00% 397,603
2011-04-19 2011-04-15 12.083 32,134 +2,381 0.00% 388,265
2011-04-12 2011-04-08 12.116 29,753 +6,843 0.00% 360,496
2011-02-24 2011-02-22 15.057 22,910 +2,975 0.00% 344,959
2011-01-31 2011-01-27 16.587 19,935 +122 0.00% 330,656
2011-01-14 2011-01-12 16.536 19,813 +1,183 0.00% 327,628
2011-01-11 2011-01-07 16.232 18,630 +5,914 0.00% 302,396
2010-12-29 2010-12-24 15.877 12,716 +2,957 0.00% 201,887
2010-12-13 2010-12-09 16.891 9,759 -2,957 0.00% 164,840
2010-11-29 2010-11-25 16.164 12,716 +2,957 0.00% 205,542
2010-11-23 2010-11-19 16.773 9,759 -2,957 0.00% 163,685
2010-11-19 2010-11-17 16.215 12,716 +3,253 0.00% 206,187
2010-11-05 2010-11-03 16.570 9,463 -17,743 0.00% 156,800
2010-10-29 2010-10-27 16.147 27,206 -29,572 0.00% 439,298
2010-10-28 2010-10-26 16.282 56,778 +29,572 0.00% 924,481
2010-10-26 2010-10-22 18.869 27,206 -2,957 0.00% 513,358
2010-10-20 2010-10-18 18.294 30,163 -5,915 0.00% 551,815
2010-10-18 2010-10-14 17.720 36,078 +5,915 0.00% 639,286
2010-08-13 2010-08-11 17.178 30,163 -296 0.00% 518,155
2010-08-11 2010-08-09 18.024 30,459 -1,183 0.00% 548,990
2010-07-27 2010-07-23 18.227 31,642 -296 0.00% 576,732
2010-07-15 2010-07-13 17.998 31,938 +264 0.00% 574,826
2010-07-08 2010-07-06 17.964 31,674 -290 0.00% 568,984
2010-06-30 2010-06-28 17.310 31,964 -1,163 0.00% 553,294
2010-06-28 2010-06-24 17.241 33,127 +1,163 0.00% 571,145
2010-04-22 2010-04-20 16.295 31,964 -582 0.00% 520,844
2010-04-20 2010-04-16 16.518 32,546 +582 0.00% 537,608
2010-03-30 2010-03-26 16.054 31,964 -872 0.00% 513,144
2010-03-26 2010-03-24 16.260 32,836 -8,718 0.00% 533,923
2010-03-25 2010-03-23 16.191 41,554 +8,718 0.00% 672,820
2010-03-24 2010-03-22 16.174 32,836 +872 0.00% 531,098
2010-02-25 2010-02-23 17.929 31,964 +17,435 0.00% 573,094
2010-01-19 2010-01-15 17.895 14,529 -291 0.00% 259,995
2010-01-13 2010-01-11 18.446 14,820 -5,812 0.00% 273,363
2009-12-02 2009-11-30 17.585 20,632 -2,905 0.00% 362,818
2009-12-01 2009-11-27 17.688 23,537 +2,905 0.00% 416,333
2009-11-26 2009-11-24 18.514 20,632 -5,811 0.00% 381,989
2009-11-13 2009-11-11 18.618 26,443 -8,718 0.00% 492,306
2009-10-30 2009-10-28 18.273 35,161 +11,624 0.00% 642,514
2009-10-21 2009-10-19 18.273 23,537 +581 0.00% 430,103
2009-10-20 2009-10-16 18.549 22,956 +2,906 0.00% 425,806
2009-09-30 2009-09-28 17.929 20,050 +2,905 0.00% 359,483
2009-09-28 2009-09-24 18.893 17,145 +5,812 0.00% 323,919
2009-08-17 2009-08-13 21.612 11,333 +291 0.00% 244,924
2009-08-10 2009-08-06 22.747 11,042 -291 0.00% 251,175
2009-08-03 2009-07-30 21.440 11,333 +291 0.00% 242,974
2009-07-30 2009-07-28 22.954 11,042 -291 0.00% 253,455
2009-07-28 2009-07-24 21.852 11,333 -290 0.00% 247,654
2009-07-27 2009-07-23 21.199 11,623 -2,325 0.00% 246,391
2009-07-24 2009-07-22 20.235 13,948 +2,325 0.00% 282,238
2009-07-02 2009-06-29 20.880 11,623 +110 0.00% 242,693
2009-06-30 2009-06-26 20.637 11,513 -864 0.00% 237,596
2009-06-05 2009-06-03 20.707 12,377 -3,454 0.00% 256,286
2009-06-04 2009-06-02 20.116 15,831 +2,879 0.00% 318,457
2009-06-03 2009-06-01 20.012 12,952 -13,241 0.00% 259,193
2009-06-02 2009-05-29 19.317 26,193 +13,241 0.00% 505,969
2009-05-13 2009-05-11 18.865 12,952 -576 0.00% 244,343
2009-05-12 2009-05-08 18.761 13,528 +1,727 0.00% 253,800
2009-05-07 2009-05-05 19.421 11,801 -115,132 0.00% 229,189
2009-05-06 2009-05-04 19.213 126,933 +115,132 0.01% 2,438,729
2009-04-21 2009-04-17 18.900 11,801 -2,878 0.00% 223,039
2009-04-20 2009-04-16 19.247 14,679 -43,175 0.00% 282,534
2009-04-17 2009-04-15 18.483 57,854 +2,878 0.00% 1,069,323
2009-04-07 2009-04-03 17.997 54,976 +36,843 0.00% 989,388
2009-04-06 2009-04-02 17.476 18,133 +3,454 0.00% 316,885
2009-04-03 2009-04-01 17.041 14,679 +2,878 0.00% 250,149
2009-04-01 2009-03-30 17.510 11,801 -405,840 0.00% 206,639
2009-03-31 2009-03-27 18.031 417,641 +380,511 0.03% 7,530,682
2009-03-30 2009-03-26 17.371 37,130 +23,026 0.00% 644,999
2009-03-18 2009-03-16 17.128 14,104 -2,878 0.00% 241,576
2009-03-04 2009-03-02 15.982 16,982 -2,878 0.00% 271,400
2009-03-03 2009-02-27 16.503 19,860 +2,878 0.00% 327,745
2009-02-20 2009-02-18 17.510 16,982 +2,878 0.00% 297,360
2009-01-16 2009-01-14 17.893 14,104 +2,303 0.00% 252,356
2009-01-15 2009-01-13 17.754 11,801 -28,783 0.00% 209,509
2009-01-14 2009-01-12 18.309 40,584 +28,783 0.00% 743,069
2009-01-08 2009-01-06 21.818 11,801 -1,727 0.00% 257,479
2009-01-07 2009-01-05 21.089 13,528 +1,151 0.00% 285,290
2008-12-29 2008-12-22 20.637 12,377 -2,302 0.00% 255,426
2008-12-19 2008-12-17 20.672 14,679 +2,302 0.00% 303,443
2008-12-12 2008-12-10 20.846 12,377 -2,302 0.00% 258,006
2008-12-10 2008-12-08 19.769 14,679 -288 0.00% 290,183
2008-11-12 2008-11-10 18.587 14,967 -2,878 0.00% 278,197
2008-11-07 2008-11-05 15.235 17,845 -8,060 0.00% 271,863
2008-11-06 2008-11-04 13.880 25,905 +5,469 0.00% 359,554
2008-11-05 2008-11-03 17.024 20,436 +2,591 0.00% 347,901
2008-11-04 2008-10-31 16.294 17,845 -6,908 0.00% 290,772
2008-11-03 2008-10-30 16.155 24,753 +6,908 0.00% 399,894
2008-10-31 2008-10-29 14.939 17,845 -57,566 0.00% 266,593
2008-10-30 2008-10-28 14.019 75,411 +57,566 0.01% 1,057,163
2008-10-10 2008-10-08 16.346 17,845 -3,454 0.00% 291,702
2008-09-08 2008-09-04 18.935 21,299 +5,181 0.00% 403,292
2008-09-03 2008-09-01 19.664 16,118 -2,879 0.00% 316,950
2008-08-29 2008-08-27 19.213 18,997 +2,879 0.00% 364,984
2008-08-25 2008-08-20 20.186 16,118 -576 0.00% 325,350
2008-08-20 2008-08-18 20.081 16,694 -2,878 0.00% 335,237
2008-08-15 2008-08-13 18.518 19,572 +2,878 0.00% 362,432
2008-07-16 2008-07-14 20.429 16,694 -576 0.00% 341,037
2008-07-15 2008-07-11 20.324 17,270 -2,302 0.00% 351,004
2008-07-14 2008-07-10 20.116 19,572 -3,167 0.00% 393,711
2008-07-08 2008-07-04 17.371 22,739 -3,454 0.00% 395,007
2008-07-04 2008-07-02 18.240 26,193 +2,303 0.00% 477,758
2008-07-02 2008-06-27 18.657 23,890 +2,878 0.00% 445,712
2008-06-04 2008-06-02 22.548 21,012 -287 0.00% 473,779
2008-06-03 2008-05-30 24.320 21,299 -1,727 0.00% 517,990
2008-05-30 2008-05-28 21.124 23,026 -11,514 0.00% 486,391
2008-05-29 2008-05-27 20.324 34,540 +11,514 0.00% 702,008
2008-05-15 2008-05-13 21.332 23,026 -236,021 0.00% 491,191
2008-05-14 2008-05-09 20.880 259,047 -160,321 0.02% 5,408,999
2008-05-13 2008-05-08 21.158 419,368 +396,342 0.04% 8,873,121
2008-05-07 2008-05-05 21.853 23,026 -576 0.00% 503,191
2008-05-06 2008-05-02 21.506 23,602 -42,599 0.00% 507,579
2008-05-05 2008-04-30 21.019 66,201 +28,783 0.01% 1,391,502
2008-05-02 2008-04-29 20.463 37,418 +1,151 0.00% 765,702
2008-04-30 2008-04-28 20.776 36,267 +4,606 0.00% 753,489
2008-04-29 2008-04-25 20.290 31,661 +5,756 0.00% 642,394
2008-04-28 2008-04-24 21.193 25,905 +2,015 0.00% 549,006
2008-04-25 2008-04-23 20.846 23,890 -288 0.00% 498,002
2008-04-22 2008-04-18 19.908 24,178 -28,495 0.00% 481,325
2008-04-21 2008-04-17 19.630 52,673 +26,480 0.00% 1,033,952
2008-04-16 2008-04-14 19.769 26,193 +2,303 0.00% 517,799
2008-04-15 2008-04-11 20.637 23,890 -288 0.00% 493,022
2008-04-14 2008-04-10 20.637 24,178 +288 0.00% 498,966
2008-04-11 2008-04-09 20.116 23,890 -243,216 0.00% 480,572
2008-04-10 2008-04-08 21.228 267,106 +242,928 0.02% 5,670,073
2008-04-09 2008-04-07 20.811 24,178 -2,302 0.00% 503,166
2008-04-08 2008-04-03 19.908 26,480 -10,362 0.00% 527,153
2008-04-07 2008-04-02 20.359 36,842 +10,362 0.00% 750,075
2008-04-03 2008-04-01 18.587 26,480 +575 0.00% 492,193
2008-03-27 2008-03-25 19.213 25,905 -2,015 0.00% 497,706
2008-03-26 2008-03-20 18.622 27,920 -5,756 0.00% 519,929
2008-03-20 2008-03-18 18.518 33,676 -2,878 0.00% 623,608
2008-03-18 2008-03-14 19.456 36,554 +2,302 0.00% 711,192
2008-03-17 2008-03-13 20.846 34,252 0.00% 714,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top