History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 211,500 | +0 | 0.01% | 1,180,170 |
| 2025-10-13 | 2025-10-09 | 5.590 | 211,500 | +0 | 0.01% | 1,182,285 |
| 2025-10-10 | 2025-10-08 | 5.380 | 211,500 | +0 | 0.01% | 1,137,870 |
| 2025-10-09 | 2025-10-06 | 5.390 | 211,500 | +0 | 0.01% | 1,139,985 |
| 2025-10-08 | 2025-10-03 | 5.440 | 211,500 | -10,000 | 0.01% | 1,150,560 |
| 2025-07-14 | 2025-07-10 | 6.099 | 221,500 | +12,665 | 0.01% | 1,350,864 |
| 2025-04-15 | 2025-04-11 | 5.218 | 208,835 | +4,714 | 0.01% | 1,089,779 |
| 2025-03-25 | 2025-03-21 | 5.611 | 204,121 | +1,886 | 0.01% | 1,145,285 |
| 2025-03-05 | 2025-03-03 | 5.674 | 202,235 | -472 | 0.01% | 1,147,573 |
| 2025-02-24 | 2025-02-20 | 5.558 | 202,707 | -471 | 0.01% | 1,126,601 |
| 2025-02-18 | 2025-02-14 | 5.653 | 203,178 | +943 | 0.01% | 1,148,614 |
| 2024-12-03 | 2024-11-29 | 5.696 | 202,235 | -13,200 | 0.01% | 1,151,863 |
| 2024-07-18 | 2024-07-16 | 5.409 | 215,435 | -15,085 | 0.01% | 1,165,351 |
| 2024-07-15 | 2024-07-11 | 6.125 | 230,520 | +21,422 | 0.01% | 1,411,956 |
| 2024-06-28 | 2024-06-26 | 6.433 | 209,098 | +7,890 | 0.01% | 1,345,139 |
| 2024-06-14 | 2024-06-12 | 6.148 | 201,208 | -8,767 | 0.01% | 1,237,008 |
| 2024-06-04 | 2024-05-31 | 6.148 | 209,975 | +8,767 | 0.01% | 1,290,906 |
| 2024-05-22 | 2024-05-20 | 6.616 | 201,208 | -8,767 | 0.01% | 1,331,103 |
| 2024-05-16 | 2024-05-13 | 6.467 | 209,975 | +4,384 | 0.01% | 1,357,966 |
| 2024-05-14 | 2024-05-10 | 6.262 | 205,591 | -4,384 | 0.01% | 1,287,404 |
| 2024-05-10 | 2024-05-08 | 5.851 | 209,975 | -4,383 | 0.01% | 1,228,636 |
| 2024-04-26 | 2024-04-24 | 5.680 | 214,358 | -8,768 | 0.01% | 1,217,608 |
| 2024-04-17 | 2024-04-15 | 5.680 | 223,126 | +8,768 | 0.01% | 1,267,412 |
| 2024-04-10 | 2024-04-08 | 5.532 | 214,358 | +8,767 | 0.01% | 1,185,823 |
| 2024-02-06 | 2024-02-02 | 5.156 | 205,591 | -14,028 | 0.01% | 1,059,939 |
| 2023-12-29 | 2023-12-27 | 5.064 | 219,619 | -438 | 0.01% | 1,112,221 |
| 2023-11-06 | 2023-11-02 | 5.167 | 220,057 | +8,767 | 0.01% | 1,137,029 |
| 2023-10-27 | 2023-10-25 | 5.144 | 211,290 | +4,384 | 0.01% | 1,086,911 |
| 2023-07-25 | 2023-07-21 | 6.864 | 206,906 | +11,284 | 0.01% | 1,420,295 |
| 2023-06-12 | 2023-06-08 | 7.480 | 195,622 | -16,579 | 0.01% | 1,463,196 |
| 2023-04-25 | 2023-04-21 | 7.818 | 212,201 | -5,802 | 0.01% | 1,658,883 |
| 2023-04-11 | 2023-04-04 | 7.166 | 218,003 | +5,802 | 0.01% | 1,562,220 |
| 2022-09-23 | 2022-09-21 | 5.139 | 212,201 | -16,578 | 0.01% | 1,090,562 |
| 2022-07-18 | 2022-07-14 | 6.361 | 228,779 | +13,562 | 0.01% | 1,455,226 |
| 2022-06-28 | 2022-06-24 | 6.233 | 215,217 | +19,494 | 0.01% | 1,341,361 |
| 2022-06-23 | 2022-06-21 | 6.348 | 195,723 | +19,495 | 0.01% | 1,242,453 |
| 2022-06-16 | 2022-06-14 | 6.322 | 176,228 | +3,899 | 0.01% | 1,114,178 |
| 2022-06-02 | 2022-05-31 | 6.592 | 172,329 | -15,596 | 0.01% | 1,135,937 |
| 2022-05-10 | 2022-05-05 | 6.810 | 187,925 | -7,798 | 0.01% | 1,279,711 |
| 2022-05-06 | 2022-05-04 | 6.887 | 195,723 | +7,798 | 0.01% | 1,347,873 |
| 2022-04-22 | 2022-04-20 | 6.425 | 187,925 | -7,798 | 0.01% | 1,207,411 |
| 2022-04-21 | 2022-04-19 | 6.823 | 195,723 | +7,798 | 0.01% | 1,335,323 |
| 2022-03-30 | 2022-03-28 | 6.271 | 187,925 | +4,679 | 0.01% | 1,178,491 |
| 2022-03-16 | 2022-03-14 | 6.053 | 183,246 | +3,899 | 0.01% | 1,109,198 |
| 2021-11-25 | 2021-11-23 | 6.361 | 179,347 | -7,798 | 0.01% | 1,140,797 |
| 2021-10-20 | 2021-10-18 | 6.681 | 187,145 | +3,899 | 0.01% | 1,250,399 |
| 2021-10-19 | 2021-10-15 | 6.669 | 183,246 | +3,899 | 0.01% | 1,221,998 |
| 2021-09-23 | 2021-09-20 | 6.707 | 179,347 | +7,797 | 0.01% | 1,202,897 |
| 2021-08-24 | 2021-08-20 | 6.117 | 171,550 | +4,679 | 0.01% | 1,049,402 |
| 2021-08-18 | 2021-08-16 | 6.220 | 166,871 | +42,887 | 0.01% | 1,037,900 |
| 2021-07-29 | 2021-07-27 | 6.027 | 123,984 | -7,797 | 0.01% | 747,302 |
| 2021-07-27 | 2021-07-23 | 6.868 | 131,781 | +14,630 | 0.01% | 905,013 |
| 2021-07-12 | 2021-07-08 | 6.827 | 117,151 | -14,736 | 0.01% | 799,771 |
| 2021-06-29 | 2021-06-25 | 6.976 | 131,887 | -368 | 0.01% | 920,061 |
| 2021-06-18 | 2021-06-16 | 6.935 | 132,255 | +14,736 | 0.01% | 917,243 |
| 2021-05-24 | 2021-05-20 | 6.908 | 117,519 | +14,736 | 0.01% | 811,853 |
| 2021-05-07 | 2021-05-05 | 7.261 | 102,783 | -3,684 | 0.01% | 746,322 |
| 2021-05-06 | 2021-05-04 | 7.058 | 106,467 | -36,840 | 0.01% | 751,398 |
| 2021-05-03 | 2021-04-29 | 6.895 | 143,307 | -7,368 | 0.01% | 988,058 |
| 2021-04-21 | 2021-04-19 | 7.044 | 150,675 | -29,472 | 0.01% | 1,061,353 |
| 2021-04-16 | 2021-04-14 | 6.908 | 180,147 | +3,684 | 0.01% | 1,244,504 |
| 2021-03-11 | 2021-03-09 | 6.637 | 176,463 | +7,368 | 0.01% | 1,171,154 |
| 2021-03-10 | 2021-03-08 | 6.691 | 169,095 | -1,474 | 0.01% | 1,131,434 |
| 2021-03-09 | 2021-03-05 | 6.840 | 170,569 | -7,368 | 0.01% | 1,166,761 |
| 2021-03-08 | 2021-03-04 | 6.854 | 177,937 | +7,368 | 0.01% | 1,219,576 |
| 2021-02-25 | 2021-02-23 | 7.098 | 170,569 | +66,312 | 0.01% | 1,210,746 |
| 2021-02-03 | 2021-02-01 | 6.379 | 104,257 | -7,368 | 0.01% | 665,050 |
| 2021-01-25 | 2021-01-21 | 6.813 | 111,625 | -7,368 | 0.01% | 760,530 |
| 2021-01-21 | 2021-01-19 | 6.990 | 118,993 | -3,684 | 0.01% | 831,726 |
| 2021-01-18 | 2021-01-14 | 6.813 | 122,677 | -7,368 | 0.01% | 835,831 |
| 2021-01-13 | 2021-01-11 | 6.270 | 130,045 | -22,104 | 0.01% | 815,431 |
| 2021-01-08 | 2021-01-06 | 6.352 | 152,149 | +33,156 | 0.01% | 966,421 |
| 2021-01-07 | 2021-01-05 | 5.782 | 118,993 | +7,368 | 0.01% | 687,990 |
| 2021-01-04 | 2020-12-29 | 5.863 | 111,625 | -7,368 | 0.01% | 654,480 |
| 2020-12-21 | 2020-12-17 | 6.257 | 118,993 | +6,631 | 0.01% | 744,515 |
| 2020-10-28 | 2020-10-23 | 7.451 | 112,362 | -1,473 | 0.01% | 837,227 |
| 2020-09-07 | 2020-09-03 | 7.763 | 113,835 | +14,736 | 0.01% | 883,737 |
| 2020-07-16 | 2020-07-14 | 9.623 | 99,099 | +3,362 | 0.01% | 953,679 |
| 2020-06-16 | 2020-06-12 | 9.623 | 95,737 | +7,118 | 0.01% | 921,325 |
| 2020-01-21 | 2020-01-17 | 12.138 | 88,619 | -7,118 | 0.01% | 1,075,680 |
| 2020-01-20 | 2020-01-16 | 12.110 | 95,737 | -10,677 | 0.01% | 1,159,390 |
| 2020-01-08 | 2020-01-06 | 12.672 | 106,414 | -712 | 0.01% | 1,348,490 |
| 2020-01-07 | 2020-01-03 | 12.770 | 107,126 | -7,118 | 0.01% | 1,368,047 |
| 2019-12-05 | 2019-12-03 | 11.169 | 114,244 | +3,559 | 0.01% | 1,275,977 |
| 2019-11-18 | 2019-11-14 | 11.815 | 110,685 | +3,559 | 0.01% | 1,307,757 |
| 2019-08-05 | 2019-08-01 | 12.588 | 107,126 | +7,118 | 0.01% | 1,348,482 |
| 2019-07-17 | 2019-07-15 | 13.204 | 100,008 | +2,541 | 0.01% | 1,320,537 |
| 2019-07-12 | 2019-07-10 | 13.089 | 97,467 | +10,406 | 0.01% | 1,275,745 |
| 2019-07-10 | 2019-07-08 | 13.320 | 87,061 | +20,811 | 0.01% | 1,159,621 |
| 2019-06-18 | 2019-06-14 | 14.242 | 66,250 | -2,081 | 0.00% | 943,546 |
| 2019-06-13 | 2019-06-11 | 14.531 | 68,331 | -10,405 | 0.00% | 992,885 |
| 2019-05-31 | 2019-05-29 | 12.685 | 78,736 | +6,937 | 0.01% | 998,795 |
| 2019-05-29 | 2019-05-27 | 12.743 | 71,799 | +10,405 | 0.00% | 914,937 |
| 2019-05-08 | 2019-05-06 | 13.161 | 61,394 | +3,469 | 0.00% | 808,011 |
| 2019-04-26 | 2019-04-24 | 13.291 | 57,925 | +17,343 | 0.00% | 769,870 |
| 2019-04-24 | 2019-04-18 | 13.651 | 40,582 | +3,468 | 0.00% | 553,992 |
| 2019-04-17 | 2019-04-15 | 14.156 | 37,114 | +2,082 | 0.00% | 525,375 |
| 2019-04-09 | 2019-04-04 | 14.761 | 35,032 | +3,468 | 0.00% | 517,113 |
| 2019-04-04 | 2019-04-02 | 14.098 | 31,564 | +3,469 | 0.00% | 444,991 |
| 2019-03-27 | 2019-03-25 | 15.540 | 28,095 | -2,775 | 0.00% | 436,584 |
| 2019-03-26 | 2019-03-22 | 15.626 | 30,870 | +2,775 | 0.00% | 482,377 |
| 2018-11-19 | 2018-11-15 | 15.684 | 28,095 | -2,081 | 0.00% | 440,634 |
| 2018-10-15 | 2018-10-11 | 14.675 | 30,176 | +2,081 | 0.00% | 442,823 |
| 2018-10-10 | 2018-10-08 | 14.848 | 28,095 | +2,081 | 0.00% | 417,145 |
| 2018-07-10 | 2018-07-06 | 11.494 | 26,014 | +730 | 0.00% | 299,011 |
| 2018-07-09 | 2018-07-05 | 11.687 | 25,284 | -13,485 | 0.00% | 295,495 |
| 2018-06-26 | 2018-06-22 | 12.206 | 38,769 | +674 | 0.00% | 473,219 |
| 2018-06-21 | 2018-06-19 | 12.547 | 38,095 | +674 | 0.00% | 477,987 |
| 2018-05-18 | 2018-05-16 | 13.511 | 37,421 | -3,371 | 0.00% | 505,606 |
| 2018-04-16 | 2018-04-12 | 12.666 | 40,792 | -6,743 | 0.00% | 516,667 |
| 2018-03-29 | 2018-03-27 | 11.806 | 47,535 | +16,857 | 0.00% | 561,183 |
| 2018-03-27 | 2018-03-23 | 11.702 | 30,678 | -13,485 | 0.00% | 358,990 |
| 2018-03-16 | 2018-03-14 | 12.340 | 44,163 | +6,742 | 0.00% | 544,954 |
| 2018-02-08 | 2018-02-06 | 13.274 | 37,421 | -3,371 | 0.00% | 496,726 |
| 2018-02-02 | 2018-01-31 | 14.105 | 40,792 | +3,371 | 0.00% | 575,352 |
| 2018-01-31 | 2018-01-29 | 14.416 | 37,421 | -3,371 | 0.00% | 539,461 |
| 2018-01-29 | 2018-01-25 | 14.371 | 40,792 | -6,743 | 0.00% | 586,242 |
| 2018-01-24 | 2018-01-22 | 14.164 | 47,535 | +3,372 | 0.00% | 673,279 |
| 2018-01-19 | 2018-01-17 | 13.749 | 44,163 | -3,372 | 0.00% | 607,178 |
| 2018-01-15 | 2018-01-11 | 13.749 | 47,535 | +3,372 | 0.00% | 653,539 |
| 2018-01-12 | 2018-01-10 | 13.734 | 44,163 | +3,371 | 0.00% | 606,523 |
| 2018-01-09 | 2018-01-05 | 13.808 | 40,792 | +3,371 | 0.00% | 563,252 |
| 2017-07-13 | 2017-07-11 | 15.009 | 37,421 | -67,425 | 0.00% | 561,661 |
| 2017-07-11 | 2017-07-07 | 15.465 | 104,846 | +1,883 | 0.01% | 1,621,447 |
| 2017-06-23 | 2017-06-21 | 15.193 | 102,963 | -2,648 | 0.01% | 1,564,336 |
| 2017-05-29 | 2017-05-25 | 16.220 | 105,611 | -19,864 | 0.01% | 1,713,028 |
| 2017-05-25 | 2017-05-23 | 15.948 | 125,475 | -2,649 | 0.01% | 2,001,115 |
| 2017-05-22 | 2017-05-18 | 16.341 | 128,124 | -1,324 | 0.01% | 2,093,673 |
| 2017-05-18 | 2017-05-16 | 16.552 | 129,448 | +19,864 | 0.01% | 2,142,678 |
| 2017-05-12 | 2017-05-10 | 16.824 | 109,584 | +3,311 | 0.01% | 1,843,671 |
| 2017-04-28 | 2017-04-26 | 16.703 | 106,273 | -1,987 | 0.01% | 1,775,126 |
| 2017-03-21 | 2017-03-17 | 17.308 | 108,260 | -6,621 | 0.01% | 1,873,715 |
| 2017-03-20 | 2017-03-16 | 17.398 | 114,881 | +6,621 | 0.01% | 1,998,719 |
| 2017-03-16 | 2017-03-14 | 17.217 | 108,260 | -33,107 | 0.01% | 1,863,905 |
| 2017-03-10 | 2017-03-08 | 17.368 | 141,367 | -33,107 | 0.01% | 2,455,257 |
| 2017-02-24 | 2017-02-22 | 17.247 | 174,474 | -2,317 | 0.01% | 3,009,178 |
| 2017-02-20 | 2017-02-16 | 17.157 | 176,791 | -6,621 | 0.01% | 3,033,119 |
| 2017-02-17 | 2017-02-15 | 17.096 | 183,412 | -73,829 | 0.01% | 3,135,633 |
| 2017-02-16 | 2017-02-14 | 16.975 | 257,241 | +67,207 | 0.02% | 4,366,742 |
| 2017-02-15 | 2017-02-13 | 17.066 | 190,034 | +66,214 | 0.01% | 3,243,103 |
| 2017-02-02 | 2017-01-27 | 16.341 | 123,820 | +1,986 | 0.01% | 2,023,341 |
| 2016-12-16 | 2016-12-14 | 15.374 | 121,834 | -13,242 | 0.01% | 1,873,127 |
| 2016-12-12 | 2016-12-08 | 15.858 | 135,076 | +18,540 | 0.01% | 2,141,995 |
| 2016-11-16 | 2016-11-14 | 17.187 | 116,536 | -663 | 0.01% | 2,002,873 |
| 2016-09-21 | 2016-09-19 | 13.396 | 117,199 | -3,310 | 0.01% | 1,569,996 |
| 2016-09-19 | 2016-09-14 | 13.320 | 120,509 | +3,310 | 0.01% | 1,605,237 |
| 2016-09-07 | 2016-09-05 | 14.121 | 117,199 | +13,243 | 0.01% | 1,654,956 |
| 2016-08-17 | 2016-08-15 | 15.707 | 103,956 | -1,324 | 0.01% | 1,632,803 |
| 2016-08-10 | 2016-08-08 | 15.072 | 105,280 | -662 | 0.01% | 1,586,819 |
| 2016-07-20 | 2016-07-18 | 14.498 | 105,942 | -3,311 | 0.01% | 1,535,997 |
| 2016-07-13 | 2016-07-11 | 14.106 | 109,253 | -331 | 0.01% | 1,541,102 |
| 2016-07-11 | 2016-07-07 | 14.515 | 109,584 | +2,062 | 0.01% | 1,590,601 |
| 2016-07-05 | 2016-06-30 | 14.884 | 107,522 | -324 | 0.01% | 1,600,392 |
| 2016-05-30 | 2016-05-26 | 14.638 | 107,846 | -19,491 | 0.01% | 1,578,654 |
| 2016-05-27 | 2016-05-25 | 14.592 | 127,337 | +19,491 | 0.01% | 1,858,084 |
| 2016-05-19 | 2016-05-17 | 14.669 | 107,846 | -7,797 | 0.01% | 1,581,974 |
| 2016-05-06 | 2016-05-04 | 15.115 | 115,643 | +7,797 | 0.01% | 1,747,967 |
| 2016-05-05 | 2016-05-03 | 15.023 | 107,846 | -19,491 | 0.01% | 1,620,154 |
| 2016-03-18 | 2016-03-16 | 12.575 | 127,337 | +19,491 | 0.01% | 1,601,324 |
| 2016-03-08 | 2016-03-04 | 12.268 | 107,846 | -19,491 | 0.01% | 1,323,015 |
| 2016-03-07 | 2016-03-03 | 12.144 | 127,337 | -8,445 | 0.01% | 1,546,444 |
| 2016-03-04 | 2016-03-02 | 12.268 | 135,782 | +3,248 | 0.01% | 1,665,724 |
| 2016-03-03 | 2016-03-01 | 11.714 | 132,534 | +8,446 | 0.01% | 1,552,439 |
| 2016-02-23 | 2016-02-19 | 12.206 | 124,088 | +19,490 | 0.01% | 1,514,626 |
| 2016-02-03 | 2016-02-01 | 11.637 | 104,598 | -16,242 | 0.01% | 1,217,160 |
| 2016-02-01 | 2016-01-28 | 11.175 | 120,840 | +16,242 | 0.01% | 1,350,361 |
| 2015-12-22 | 2015-12-18 | 16.100 | 104,598 | -12,994 | 0.01% | 1,684,060 |
| 2015-11-05 | 2015-11-03 | 17.578 | 117,592 | -1,949 | 0.01% | 2,067,028 |
| 2015-10-30 | 2015-10-28 | 17.855 | 119,541 | +1,949 | 0.01% | 2,134,408 |
| 2015-10-20 | 2015-10-16 | 19.210 | 117,592 | -1,949 | 0.01% | 2,258,889 |
| 2015-10-15 | 2015-10-13 | 18.932 | 119,541 | +12,994 | 0.01% | 2,263,208 |
| 2015-10-12 | 2015-10-08 | 18.840 | 106,547 | -3,248 | 0.01% | 2,007,359 |
| 2015-10-08 | 2015-10-06 | 18.471 | 109,795 | -12,994 | 0.01% | 2,027,992 |
| 2015-09-23 | 2015-09-21 | 18.378 | 122,789 | -9,745 | 0.01% | 2,256,661 |
| 2015-09-22 | 2015-09-18 | 18.194 | 132,534 | -3,248 | 0.01% | 2,411,278 |
| 2015-09-21 | 2015-09-17 | 17.547 | 135,782 | +12,993 | 0.01% | 2,382,591 |
| 2015-09-16 | 2015-09-14 | 16.901 | 122,789 | +12,994 | 0.01% | 2,075,221 |
| 2015-09-15 | 2015-09-11 | 16.624 | 109,795 | -12,994 | 0.01% | 1,825,193 |
| 2015-09-01 | 2015-08-28 | 16.408 | 122,789 | +12,994 | 0.01% | 2,014,741 |
| 2015-08-27 | 2015-08-25 | 14.592 | 109,795 | -4,548 | 0.01% | 1,602,114 |
| 2015-08-26 | 2015-08-24 | 14.561 | 114,343 | +5,197 | 0.01% | 1,664,958 |
| 2015-08-21 | 2015-08-19 | 17.486 | 109,146 | -14,617 | 0.01% | 1,908,485 |
| 2015-08-13 | 2015-08-11 | 18.224 | 123,763 | -12,994 | 0.01% | 2,255,511 |
| 2015-08-11 | 2015-08-07 | 17.640 | 136,757 | +12,994 | 0.01% | 2,412,330 |
| 2015-07-09 | 2015-07-07 | 14.900 | 123,763 | +1,299 | 0.01% | 1,844,033 |
| 2015-07-03 | 2015-06-30 | 18.440 | 122,464 | -6,497 | 0.01% | 2,258,228 |
| 2015-06-29 | 2015-06-25 | 19.271 | 128,961 | +3,248 | 0.01% | 2,485,222 |
| 2015-06-26 | 2015-06-24 | 19.641 | 125,713 | -3,248 | 0.01% | 2,469,070 |
| 2015-06-24 | 2015-06-22 | 18.932 | 128,961 | -3,248 | 0.01% | 2,441,552 |
| 2015-06-23 | 2015-06-19 | 18.502 | 132,209 | +8,446 | 0.01% | 2,446,065 |
| 2015-06-22 | 2015-06-18 | 19.086 | 123,763 | +3,248 | 0.01% | 2,362,191 |
| 2015-06-16 | 2015-06-12 | 21.276 | 120,515 | +4,966 | 0.01% | 2,564,068 |
| 2015-06-10 | 2015-06-08 | 22.494 | 115,549 | -12,803 | 0.01% | 2,599,202 |
| 2015-06-05 | 2015-06-03 | 23.213 | 128,352 | +12,803 | 0.01% | 2,979,428 |
| 2015-06-02 | 2015-05-29 | 22.338 | 115,549 | -6,402 | 0.01% | 2,581,152 |
| 2015-05-28 | 2015-05-26 | 23.807 | 121,951 | -19,204 | 0.01% | 2,903,232 |
| 2015-05-18 | 2015-05-14 | 22.119 | 141,155 | -12,804 | 0.01% | 3,122,273 |
| 2015-05-05 | 2015-04-30 | 24.244 | 153,959 | -32,008 | 0.01% | 3,732,572 |
| 2015-04-30 | 2015-04-28 | 26.087 | 185,967 | +2,561 | 0.01% | 4,851,363 |
| 2015-04-29 | 2015-04-27 | 25.619 | 183,406 | +18,885 | 0.01% | 4,698,603 |
| 2015-04-28 | 2015-04-24 | 23.838 | 164,521 | +320 | 0.01% | 3,921,816 |
| 2015-04-27 | 2015-04-23 | 24.306 | 164,201 | -19,525 | 0.01% | 3,991,138 |
| 2015-04-23 | 2015-04-21 | 23.119 | 183,726 | -9,602 | 0.01% | 4,247,601 |
| 2015-04-22 | 2015-04-20 | 24.838 | 193,328 | +9,602 | 0.01% | 4,801,791 |
| 2015-04-21 | 2015-04-17 | 25.775 | 183,726 | +32,008 | 0.01% | 4,735,501 |
| 2015-04-20 | 2015-04-16 | 25.431 | 151,718 | +14,404 | 0.01% | 3,858,361 |
| 2015-04-16 | 2015-04-14 | 26.087 | 137,314 | +6,401 | 0.01% | 3,582,141 |
| 2015-04-15 | 2015-04-13 | 26.118 | 130,913 | +64,016 | 0.01% | 3,419,247 |
| 2015-04-13 | 2015-04-09 | 23.588 | 66,897 | -13,443 | 0.01% | 1,577,956 |
| 2015-04-10 | 2015-04-08 | 22.526 | 80,340 | +20,165 | 0.01% | 1,809,708 |
| 2015-04-09 | 2015-04-02 | 20.089 | 60,175 | -4,481 | 0.00% | 1,208,839 |
| 2015-04-08 | 2015-04-01 | 19.620 | 64,656 | -320 | 0.00% | 1,268,557 |
| 2015-04-01 | 2015-03-30 | 18.839 | 64,976 | -320 | 0.00% | 1,224,085 |
| 2015-03-25 | 2015-03-23 | 15.902 | 65,296 | +6,401 | 0.00% | 1,038,355 |
| 2015-03-23 | 2015-03-19 | 15.809 | 58,895 | -1,280 | 0.00% | 931,044 |
| 2015-03-20 | 2015-03-18 | 15.043 | 60,175 | +6,402 | 0.00% | 905,219 |
| 2015-03-19 | 2015-03-17 | 15.137 | 53,773 | -3,201 | 0.00% | 813,953 |
| 2015-03-11 | 2015-03-09 | 14.418 | 56,974 | -3,201 | 0.00% | 821,466 |
| 2015-03-05 | 2015-03-03 | 14.543 | 60,175 | -3,201 | 0.00% | 875,139 |
| 2015-03-02 | 2015-02-26 | 14.778 | 63,376 | -1,920 | 0.00% | 936,542 |
| 2015-02-26 | 2015-02-24 | 14.387 | 65,296 | -6,402 | 0.00% | 939,415 |
| 2015-02-24 | 2015-02-18 | 14.200 | 71,698 | -7,042 | 0.01% | 1,018,081 |
| 2015-02-23 | 2015-02-16 | 13.840 | 78,740 | -19,204 | 0.01% | 1,089,784 |
| 2015-02-17 | 2015-02-13 | 14.090 | 97,944 | +2,880 | 0.01% | 1,380,053 |
| 2015-02-16 | 2015-02-12 | 13.950 | 95,064 | +2,241 | 0.01% | 1,326,108 |
| 2015-02-10 | 2015-02-06 | 13.356 | 92,823 | +19,205 | 0.01% | 1,239,747 |
| 2015-02-04 | 2015-02-02 | 13.528 | 73,618 | -320 | 0.01% | 995,894 |
| 2015-02-02 | 2015-01-29 | 14.200 | 73,938 | +1,920 | 0.01% | 1,049,888 |
| 2015-01-26 | 2015-01-22 | 14.778 | 72,018 | +3,201 | 0.01% | 1,064,250 |
| 2015-01-23 | 2015-01-21 | 15.277 | 68,817 | -6,402 | 0.01% | 1,051,347 |
| 2015-01-19 | 2015-01-15 | 15.371 | 75,219 | +320 | 0.01% | 1,156,203 |
| 2015-01-15 | 2015-01-13 | 15.184 | 74,899 | -6,401 | 0.01% | 1,137,244 |
| 2015-01-14 | 2015-01-12 | 15.106 | 81,300 | +6,401 | 0.01% | 1,228,085 |
| 2015-01-09 | 2015-01-07 | 15.199 | 74,899 | +22,406 | 0.01% | 1,138,414 |
| 2015-01-07 | 2015-01-05 | 15.840 | 52,493 | -12,803 | 0.00% | 831,478 |
| 2015-01-02 | 2014-12-29 | 15.715 | 65,296 | -5,762 | 0.00% | 1,026,115 |
| 2014-12-30 | 2014-12-24 | 14.528 | 71,058 | +18,565 | 0.01% | 1,032,303 |
| 2014-12-19 | 2014-12-17 | 15.512 | 52,493 | -6,402 | 0.00% | 814,258 |
| 2014-11-12 | 2014-11-10 | 13.169 | 58,895 | -960 | 0.00% | 775,564 |
| 2014-11-11 | 2014-11-07 | 12.528 | 59,855 | +6,402 | 0.00% | 749,870 |
| 2014-11-07 | 2014-11-05 | 12.934 | 53,453 | +7,361 | 0.00% | 691,375 |
| 2014-10-16 | 2014-10-14 | 11.091 | 46,092 | -1,920 | 0.00% | 511,205 |
| 2014-10-13 | 2014-10-09 | 11.232 | 48,012 | +1,920 | 0.00% | 539,250 |
| 2014-09-22 | 2014-09-18 | 11.482 | 46,092 | -320 | 0.00% | 529,205 |
| 2014-09-01 | 2014-08-28 | 11.544 | 46,412 | -1,920 | 0.00% | 535,780 |
| 2014-08-15 | 2014-08-13 | 12.559 | 48,332 | -1,921 | 0.00% | 607,019 |
| 2014-07-25 | 2014-07-23 | 11.653 | 50,253 | -1,280 | 0.00% | 585,615 |
| 2014-07-23 | 2014-07-21 | 11.294 | 51,533 | +1,921 | 0.00% | 582,016 |
| 2014-07-17 | 2014-07-15 | 11.867 | 49,612 | +1,088 | 0.00% | 588,740 |
| 2014-07-09 | 2014-07-07 | 11.595 | 48,524 | -939 | 0.00% | 562,654 |
| 2014-07-04 | 2014-07-02 | 10.925 | 49,463 | -939 | 0.00% | 540,362 |
| 2014-06-25 | 2014-06-23 | 10.829 | 50,402 | -939 | 0.00% | 545,790 |
| 2014-06-19 | 2014-06-17 | 11.020 | 51,341 | -6,261 | 0.00% | 565,798 |
| 2014-06-17 | 2014-06-13 | 10.988 | 57,602 | -939 | 0.00% | 632,957 |
| 2014-06-13 | 2014-06-11 | 10.829 | 58,541 | +6,261 | 0.00% | 633,925 |
| 2014-06-03 | 2014-05-29 | 10.621 | 52,280 | -2,505 | 0.00% | 555,271 |
| 2014-05-30 | 2014-05-28 | 10.669 | 54,785 | +2,505 | 0.00% | 584,502 |
| 2014-05-22 | 2014-05-20 | 10.509 | 52,280 | -18,784 | 0.00% | 549,426 |
| 2014-05-16 | 2014-05-14 | 10.988 | 71,064 | -17,531 | 0.01% | 780,883 |
| 2014-05-15 | 2014-05-13 | 10.925 | 88,595 | +18,783 | 0.01% | 967,861 |
| 2014-05-08 | 2014-05-05 | 10.877 | 69,812 | +18,784 | 0.01% | 759,320 |
| 2014-04-07 | 2014-04-03 | 11.867 | 51,028 | -7,513 | 0.00% | 605,543 |
| 2014-03-31 | 2014-03-27 | 10.461 | 58,541 | -5,635 | 0.00% | 612,420 |
| 2014-03-26 | 2014-03-24 | 10.477 | 64,176 | -6,262 | 0.00% | 672,395 |
| 2014-03-25 | 2014-03-21 | 10.206 | 70,438 | -6,261 | 0.01% | 718,879 |
| 2014-03-19 | 2014-03-17 | 9.631 | 76,699 | -13,774 | 0.01% | 738,678 |
| 2014-03-13 | 2014-03-11 | 9.232 | 90,473 | +7,513 | 0.01% | 835,208 |
| 2014-03-10 | 2014-03-06 | 9.695 | 82,960 | +6,261 | 0.01% | 804,276 |
| 2014-03-07 | 2014-03-05 | 9.775 | 76,699 | +18,158 | 0.01% | 749,703 |
| 2014-03-06 | 2014-03-04 | 10.222 | 58,541 | -62,612 | 0.00% | 598,395 |
| 2014-02-24 | 2014-02-20 | 10.877 | 121,153 | -313 | 0.01% | 1,317,738 |
| 2014-02-14 | 2014-02-12 | 10.829 | 121,466 | -12,522 | 0.01% | 1,315,323 |
| 2014-02-13 | 2014-02-11 | 10.429 | 133,988 | +6,261 | 0.01% | 1,397,420 |
| 2014-02-12 | 2014-02-10 | 10.477 | 127,727 | -6,261 | 0.01% | 1,338,241 |
| 2014-02-11 | 2014-02-07 | 10.334 | 133,988 | -12,522 | 0.01% | 1,384,580 |
| 2014-02-10 | 2014-02-06 | 9.982 | 146,510 | +12,522 | 0.01% | 1,462,498 |
| 2014-01-20 | 2014-01-16 | 10.861 | 133,988 | -6,261 | 0.01% | 1,455,200 |
| 2014-01-17 | 2014-01-15 | 10.877 | 140,249 | -16,279 | 0.01% | 1,525,439 |
| 2014-01-07 | 2014-01-03 | 11.739 | 156,528 | +3,757 | 0.01% | 1,837,500 |
| 2014-01-06 | 2014-01-02 | 12.202 | 152,771 | +12,522 | 0.01% | 1,864,156 |
| 2014-01-03 | 2013-12-31 | 12.330 | 140,249 | +5,635 | 0.01% | 1,729,279 |
| 2013-12-30 | 2013-12-24 | 12.522 | 134,614 | +12,522 | 0.01% | 1,685,599 |
| 2013-12-19 | 2013-12-17 | 12.713 | 122,092 | +6,261 | 0.01% | 1,552,202 |
| 2013-12-10 | 2013-12-06 | 13.895 | 115,831 | -1,878 | 0.01% | 1,609,504 |
| 2013-11-21 | 2013-11-19 | 14.279 | 117,709 | -2,505 | 0.01% | 1,680,719 |
| 2013-11-18 | 2013-11-14 | 13.400 | 120,214 | -313 | 0.01% | 1,610,886 |
| 2013-11-12 | 2013-11-08 | 13.256 | 120,527 | -8,452 | 0.01% | 1,597,756 |
| 2013-11-06 | 2013-11-04 | 13.480 | 128,979 | -4,383 | 0.01% | 1,738,639 |
| 2013-11-01 | 2013-10-30 | 13.448 | 133,362 | -5,009 | 0.01% | 1,793,462 |
| 2013-10-30 | 2013-10-28 | 13.081 | 138,371 | +4,383 | 0.01% | 1,809,993 |
| 2013-10-28 | 2013-10-24 | 13.384 | 133,988 | -3,444 | 0.01% | 1,793,320 |
| 2013-10-24 | 2013-10-22 | 13.544 | 137,432 | -6,261 | 0.01% | 1,861,365 |
| 2013-10-23 | 2013-10-21 | 13.193 | 143,693 | +8,453 | 0.01% | 1,895,674 |
| 2013-10-16 | 2013-10-11 | 13.049 | 135,240 | -8,140 | 0.01% | 1,764,717 |
| 2013-10-10 | 2013-10-08 | 13.017 | 143,380 | +12,523 | 0.01% | 1,866,354 |
| 2013-10-08 | 2013-10-04 | 12.729 | 130,857 | -1,253 | 0.01% | 1,665,724 |
| 2013-10-07 | 2013-10-03 | 12.889 | 132,110 | +8,140 | 0.01% | 1,702,774 |
| 2013-10-04 | 2013-10-02 | 12.937 | 123,970 | -6,261 | 0.01% | 1,603,797 |
| 2013-10-03 | 2013-09-30 | 13.097 | 130,231 | +6,261 | 0.01% | 1,705,596 |
| 2013-09-18 | 2013-09-16 | 13.576 | 123,970 | -15,027 | 0.01% | 1,682,997 |
| 2013-09-17 | 2013-09-13 | 13.352 | 138,997 | -939 | 0.01% | 1,855,921 |
| 2013-09-11 | 2013-09-09 | 13.304 | 139,936 | -6,261 | 0.01% | 1,861,754 |
| 2013-09-09 | 2013-09-05 | 12.969 | 146,197 | -6,261 | 0.01% | 1,896,018 |
| 2013-09-06 | 2013-09-04 | 12.953 | 152,458 | -6,261 | 0.01% | 1,974,781 |
| 2013-09-05 | 2013-09-03 | 12.618 | 158,719 | -9,392 | 0.01% | 2,002,645 |
| 2013-08-28 | 2013-08-26 | 12.426 | 168,111 | +9,392 | 0.01% | 2,088,929 |
| 2013-08-26 | 2013-08-22 | 12.346 | 158,719 | +6,261 | 0.01% | 1,959,550 |
| 2013-08-23 | 2013-08-21 | 12.618 | 152,458 | +6,261 | 0.01% | 1,923,646 |
| 2013-08-22 | 2013-08-20 | 12.570 | 146,197 | -9,392 | 0.01% | 1,837,643 |
| 2013-08-21 | 2013-08-19 | 12.474 | 155,589 | +8,140 | 0.01% | 1,940,787 |
| 2013-08-20 | 2013-08-16 | 12.649 | 147,449 | -8,140 | 0.01% | 1,865,155 |
| 2013-08-19 | 2013-08-15 | 12.665 | 155,589 | -9,392 | 0.01% | 1,970,607 |
| 2013-08-16 | 2013-08-13 | 12.618 | 164,981 | +12,523 | 0.01% | 2,081,656 |
| 2013-08-13 | 2013-08-09 | 12.618 | 152,458 | +5,009 | 0.01% | 1,923,646 |
| 2013-08-01 | 2013-07-30 | 12.442 | 147,449 | -2,505 | 0.01% | 1,834,540 |
| 2013-07-30 | 2013-07-26 | 12.857 | 149,954 | +6,261 | 0.01% | 1,927,977 |
| 2013-07-11 | 2013-07-09 | 9.821 | 143,693 | +3,252 | 0.01% | 1,411,238 |
| 2013-06-11 | 2013-06-07 | 11.848 | 140,441 | -3,671 | 0.01% | 1,663,880 |
| 2013-05-28 | 2013-05-24 | 12.665 | 144,112 | +3,060 | 0.01% | 1,825,123 |
| 2013-05-08 | 2013-05-06 | 13.040 | 141,052 | +7,343 | 0.01% | 1,839,384 |
| 2013-04-26 | 2013-04-24 | 12.354 | 133,709 | -6,120 | 0.01% | 1,651,858 |
| 2013-04-17 | 2013-04-15 | 11.341 | 139,829 | -6,119 | 0.01% | 1,585,795 |
| 2013-04-10 | 2013-04-08 | 11.129 | 145,948 | +8,261 | 0.01% | 1,624,185 |
| 2013-03-20 | 2013-03-18 | 11.831 | 137,687 | -6,119 | 0.01% | 1,629,002 |
| 2013-03-19 | 2013-03-15 | 11.929 | 143,806 | +6,119 | 0.01% | 1,715,497 |
| 2013-03-15 | 2013-03-13 | 11.929 | 137,687 | -2,448 | 0.01% | 1,642,502 |
| 2013-03-14 | 2013-03-12 | 12.632 | 140,135 | +8,568 | 0.01% | 1,770,175 |
| 2013-03-12 | 2013-03-08 | 13.678 | 131,567 | -306 | 0.01% | 1,799,545 |
| 2013-03-05 | 2013-03-01 | 13.400 | 131,873 | -10,403 | 0.01% | 1,767,095 |
| 2013-03-01 | 2013-02-27 | 12.861 | 142,276 | -9,179 | 0.01% | 1,829,770 |
| 2013-02-27 | 2013-02-25 | 13.106 | 151,455 | -3,672 | 0.01% | 1,984,944 |
| 2013-02-26 | 2013-02-22 | 12.926 | 155,127 | +4,895 | 0.01% | 2,005,183 |
| 2013-02-25 | 2013-02-21 | 13.204 | 150,232 | +1,224 | 0.01% | 1,983,645 |
| 2013-02-22 | 2013-02-20 | 13.629 | 149,008 | -3,671 | 0.01% | 2,030,794 |
| 2013-02-21 | 2013-02-19 | 13.449 | 152,679 | +7,343 | 0.01% | 2,053,380 |
| 2013-02-08 | 2013-02-06 | 13.776 | 145,336 | +3,060 | 0.01% | 2,002,124 |
| 2013-02-07 | 2013-02-05 | 13.776 | 142,276 | -6,120 | 0.01% | 1,959,970 |
| 2013-02-06 | 2013-02-04 | 13.351 | 148,396 | +6,120 | 0.01% | 1,981,228 |
| 2013-02-01 | 2013-01-30 | 13.792 | 142,276 | -6,120 | 0.01% | 1,962,295 |
| 2013-01-31 | 2013-01-29 | 13.269 | 148,396 | +6,120 | 0.01% | 1,969,103 |
| 2013-01-30 | 2013-01-28 | 13.482 | 142,276 | +14,074 | 0.01% | 1,918,120 |
| 2013-01-29 | 2013-01-25 | 13.335 | 128,202 | -22,030 | 0.01% | 1,709,524 |
| 2013-01-25 | 2013-01-23 | 13.498 | 150,232 | +10,403 | 0.01% | 2,027,835 |
| 2013-01-24 | 2013-01-22 | 13.923 | 139,829 | +9,180 | 0.01% | 1,946,826 |
| 2013-01-23 | 2013-01-21 | 14.380 | 130,649 | +6,119 | 0.01% | 1,878,793 |
| 2013-01-07 | 2013-01-03 | 14.331 | 124,530 | +2,448 | 0.01% | 1,784,694 |
| 2013-01-04 | 2013-01-02 | 14.626 | 122,082 | -4,896 | 0.01% | 1,785,521 |
| 2012-12-28 | 2012-12-24 | 14.299 | 126,978 | -1,836 | 0.01% | 1,815,627 |
| 2012-12-14 | 2012-12-12 | 14.250 | 128,814 | +1,836 | 0.01% | 1,835,565 |
| 2012-12-13 | 2012-12-11 | 14.593 | 126,978 | +4,896 | 0.01% | 1,852,977 |
| 2012-12-11 | 2012-12-07 | 14.805 | 122,082 | -12,239 | 0.01% | 1,807,466 |
| 2012-12-07 | 2012-12-05 | 14.658 | 134,321 | -5,508 | 0.01% | 1,968,913 |
| 2012-12-05 | 2012-12-03 | 13.858 | 139,829 | -3,059 | 0.01% | 1,937,686 |
| 2012-11-23 | 2012-11-21 | 13.351 | 142,888 | +5,507 | 0.01% | 1,907,691 |
| 2012-11-16 | 2012-11-14 | 13.645 | 137,381 | -6,119 | 0.01% | 1,874,577 |
| 2012-11-12 | 2012-11-08 | 13.563 | 143,500 | -6,120 | 0.01% | 1,946,347 |
| 2012-11-06 | 2012-11-02 | 13.710 | 149,620 | -7,343 | 0.01% | 2,051,360 |
| 2012-11-02 | 2012-10-31 | 12.583 | 156,963 | -612 | 0.01% | 1,975,051 |
| 2012-10-22 | 2012-10-18 | 12.272 | 157,575 | +9,179 | 0.01% | 1,933,826 |
| 2012-10-15 | 2012-10-11 | 12.027 | 148,396 | -14,074 | 0.01% | 1,784,803 |
| 2012-10-12 | 2012-10-10 | 11.227 | 162,470 | -1,836 | 0.01% | 1,823,980 |
| 2012-09-28 | 2012-09-26 | 10.508 | 164,306 | -28,150 | 0.01% | 1,726,452 |
| 2012-09-24 | 2012-09-20 | 11.014 | 192,456 | +7,956 | 0.02% | 2,119,735 |
| 2012-09-17 | 2012-09-13 | 11.276 | 184,500 | -11,627 | 0.01% | 2,080,346 |
| 2012-09-06 | 2012-09-04 | 9.985 | 196,127 | -4,284 | 0.02% | 1,958,253 |
| 2012-08-31 | 2012-08-29 | 9.772 | 200,411 | +1,836 | 0.02% | 1,958,452 |
| 2012-08-29 | 2012-08-27 | 10.001 | 198,575 | -612 | 0.02% | 1,985,940 |
| 2012-08-21 | 2012-08-17 | 10.606 | 199,187 | -4,284 | 0.02% | 2,112,496 |
| 2012-08-20 | 2012-08-16 | 10.230 | 203,471 | +4,284 | 0.02% | 2,081,455 |
| 2012-08-14 | 2012-08-10 | 10.687 | 199,187 | -6,119 | 0.02% | 2,128,771 |
| 2012-08-13 | 2012-08-09 | 10.360 | 205,306 | +6,119 | 0.02% | 2,127,067 |
| 2012-08-09 | 2012-08-07 | 10.736 | 199,187 | +4,284 | 0.02% | 2,138,536 |
| 2012-08-07 | 2012-08-03 | 10.589 | 194,903 | +11,627 | 0.02% | 2,063,877 |
| 2012-08-02 | 2012-07-31 | 11.096 | 183,276 | -6,120 | 0.01% | 2,033,600 |
| 2012-07-31 | 2012-07-27 | 11.030 | 189,396 | -11,015 | 0.01% | 2,089,127 |
| 2012-07-25 | 2012-07-23 | 10.704 | 200,411 | +6,120 | 0.02% | 2,145,127 |
| 2012-07-23 | 2012-07-19 | 11.227 | 194,291 | +4,895 | 0.02% | 2,181,221 |
| 2012-07-20 | 2012-07-18 | 11.137 | 189,396 | -612 | 0.01% | 2,109,316 |
| 2012-07-19 | 2012-07-17 | 11.187 | 190,008 | +3,492 | 0.01% | 2,125,621 |
| 2012-07-03 | 2012-06-28 | 10.371 | 186,516 | +6,007 | 0.01% | 1,934,411 |
| 2012-06-25 | 2012-06-21 | 10.821 | 180,509 | -6,007 | 0.01% | 1,953,246 |
| 2012-06-15 | 2012-06-13 | 10.221 | 186,516 | -19,823 | 0.01% | 1,906,466 |
| 2012-06-14 | 2012-06-12 | 10.388 | 206,339 | -6,007 | 0.02% | 2,143,436 |
| 2012-06-12 | 2012-06-08 | 9.855 | 212,346 | -8,410 | 0.02% | 2,092,717 |
| 2012-06-07 | 2012-06-05 | 9.223 | 220,756 | +6,007 | 0.02% | 2,035,949 |
| 2012-06-05 | 2012-06-01 | 9.755 | 214,749 | +8,410 | 0.02% | 2,094,949 |
| 2012-05-31 | 2012-05-29 | 10.571 | 206,339 | -6,007 | 0.02% | 2,181,221 |
| 2012-05-28 | 2012-05-24 | 10.221 | 212,346 | -6,007 | 0.02% | 2,170,487 |
| 2012-05-24 | 2012-05-22 | 10.455 | 218,353 | -17,421 | 0.02% | 2,282,777 |
| 2012-05-17 | 2012-05-15 | 9.089 | 235,774 | +6,608 | 0.02% | 2,143,055 |
| 2012-05-11 | 2012-05-09 | 9.156 | 229,166 | -1,502 | 0.02% | 2,098,252 |
| 2012-05-10 | 2012-05-08 | 9.323 | 230,668 | +1,502 | 0.02% | 2,150,404 |
| 2012-05-09 | 2012-05-07 | 9.539 | 229,166 | -1,802 | 0.02% | 2,185,997 |
| 2012-05-08 | 2012-05-04 | 9.855 | 230,968 | -6,007 | 0.02% | 2,276,241 |
| 2012-05-02 | 2012-04-27 | 9.889 | 236,975 | -1,802 | 0.02% | 2,343,331 |
| 2012-04-23 | 2012-04-19 | 9.655 | 238,777 | -2,403 | 0.02% | 2,305,500 |
| 2012-04-20 | 2012-04-18 | 9.889 | 241,180 | +6,007 | 0.02% | 2,384,912 |
| 2012-04-18 | 2012-04-16 | 9.622 | 235,173 | -12,014 | 0.02% | 2,262,872 |
| 2012-04-17 | 2012-04-13 | 9.422 | 247,187 | -6,007 | 0.02% | 2,329,092 |
| 2012-04-16 | 2012-04-12 | 9.040 | 253,194 | +12,014 | 0.02% | 2,288,748 |
| 2012-04-13 | 2012-04-11 | 9.040 | 241,180 | +6,007 | 0.02% | 2,180,147 |
| 2012-04-10 | 2012-04-03 | 9.439 | 235,173 | -12,014 | 0.02% | 2,219,807 |
| 2012-04-05 | 2012-04-02 | 8.707 | 247,187 | -11,413 | 0.02% | 2,152,147 |
| 2012-04-03 | 2012-03-30 | 8.041 | 258,600 | +11,413 | 0.02% | 2,079,315 |
| 2012-04-02 | 2012-03-29 | 8.324 | 247,187 | +6,007 | 0.02% | 2,057,502 |
| 2012-03-29 | 2012-03-27 | 8.607 | 241,180 | +13,216 | 0.02% | 2,075,757 |
| 2012-03-20 | 2012-03-16 | 8.690 | 227,964 | -8,410 | 0.02% | 1,980,986 |
| 2012-03-19 | 2012-03-15 | 8.623 | 236,374 | +6,007 | 0.02% | 2,038,328 |
| 2012-03-15 | 2012-03-13 | 8.890 | 230,367 | +2,403 | 0.02% | 2,047,888 |
| 2012-03-14 | 2012-03-12 | 8.840 | 227,964 | +6,007 | 0.02% | 2,015,141 |
| 2012-03-13 | 2012-03-09 | 9.539 | 221,957 | -3,905 | 0.02% | 2,117,230 |
| 2012-03-07 | 2012-03-05 | 9.622 | 225,862 | -3,604 | 0.02% | 2,173,280 |
| 2012-03-06 | 2012-03-02 | 9.839 | 229,466 | -6,007 | 0.02% | 2,257,618 |
| 2012-03-05 | 2012-03-01 | 9.839 | 235,473 | +6,007 | 0.02% | 2,316,718 |
| 2012-03-01 | 2012-02-28 | 10.088 | 229,466 | -6,007 | 0.02% | 2,314,918 |
| 2012-02-23 | 2012-02-21 | 10.321 | 235,473 | -6,007 | 0.02% | 2,430,398 |
| 2012-02-22 | 2012-02-20 | 10.105 | 241,480 | +6,007 | 0.02% | 2,440,139 |
| 2012-02-21 | 2012-02-17 | 10.321 | 235,473 | -12,014 | 0.02% | 2,430,398 |
| 2012-02-20 | 2012-02-16 | 10.088 | 247,487 | +12,014 | 0.02% | 2,496,719 |
| 2012-02-17 | 2012-02-15 | 9.938 | 235,473 | -3,004 | 0.02% | 2,340,238 |
| 2012-02-14 | 2012-02-10 | 9.622 | 238,477 | -12,014 | 0.02% | 2,294,663 |
| 2012-02-13 | 2012-02-09 | 10.122 | 250,491 | +5,106 | 0.02% | 2,535,364 |
| 2012-02-07 | 2012-02-03 | 9.705 | 245,385 | -6,007 | 0.02% | 2,381,558 |
| 2012-01-31 | 2012-01-27 | 8.340 | 251,392 | -6,007 | 0.02% | 2,096,688 |
| 2012-01-16 | 2012-01-12 | 7.508 | 257,399 | -300 | 0.02% | 1,932,538 |
| 2012-01-13 | 2012-01-11 | 7.491 | 257,699 | -16,819 | 0.02% | 1,930,500 |
| 2012-01-12 | 2012-01-10 | 7.308 | 274,518 | -3,905 | 0.02% | 2,006,227 |
| 2012-01-11 | 2012-01-09 | 7.125 | 278,423 | +3,905 | 0.02% | 1,983,780 |
| 2012-01-10 | 2012-01-06 | 6.925 | 274,518 | -6,007 | 0.02% | 1,901,117 |
| 2012-01-09 | 2012-01-05 | 7.142 | 280,525 | -12,014 | 0.02% | 2,003,427 |
| 2012-01-06 | 2012-01-04 | 7.058 | 292,539 | +4,805 | 0.02% | 2,064,878 |
| 2012-01-03 | 2011-12-29 | 6.925 | 287,734 | +6,007 | 0.02% | 1,992,642 |
| 2011-12-30 | 2011-12-28 | 7.042 | 281,727 | +12,014 | 0.02% | 1,983,871 |
| 2011-12-23 | 2011-12-21 | 7.558 | 269,713 | -12,014 | 0.02% | 2,038,461 |
| 2011-12-20 | 2011-12-16 | 7.441 | 281,727 | -6,007 | 0.02% | 2,096,431 |
| 2011-12-19 | 2011-12-15 | 7.058 | 287,734 | +6,007 | 0.02% | 2,030,962 |
| 2011-12-16 | 2011-12-14 | 7.408 | 281,727 | -4,205 | 0.02% | 2,087,051 |
| 2011-12-15 | 2011-12-13 | 7.525 | 285,932 | +12,014 | 0.02% | 2,151,522 |
| 2011-12-14 | 2011-12-12 | 7.608 | 273,918 | -7,809 | 0.02% | 2,083,922 |
| 2011-12-13 | 2011-12-09 | 7.658 | 281,727 | +6,007 | 0.02% | 2,157,401 |
| 2011-12-12 | 2011-12-08 | 7.874 | 275,720 | +18,021 | 0.02% | 2,171,071 |
| 2011-12-09 | 2011-12-07 | 8.124 | 257,699 | -12,014 | 0.02% | 2,093,521 |
| 2011-12-08 | 2011-12-06 | 7.608 | 269,713 | +6,007 | 0.02% | 2,051,931 |
| 2011-12-07 | 2011-12-05 | 7.924 | 263,706 | +6,007 | 0.02% | 2,089,641 |
| 2011-12-06 | 2011-12-02 | 7.941 | 257,699 | +6,007 | 0.02% | 2,046,331 |
| 2011-12-05 | 2011-12-01 | 8.057 | 251,692 | -48,056 | 0.02% | 2,027,960 |
| 2011-12-02 | 2011-11-30 | 6.992 | 299,748 | +26,131 | 0.02% | 2,095,802 |
| 2011-11-29 | 2011-11-25 | 6.726 | 273,617 | +26,430 | 0.02% | 1,840,217 |
| 2011-11-18 | 2011-11-16 | 8.157 | 247,187 | +9,611 | 0.02% | 2,016,352 |
| 2011-11-16 | 2011-11-14 | 9.023 | 237,576 | -6,007 | 0.02% | 2,143,614 |
| 2011-11-15 | 2011-11-11 | 8.257 | 243,583 | +12,014 | 0.02% | 2,011,284 |
| 2011-11-08 | 2011-11-04 | 8.707 | 231,569 | -6,007 | 0.02% | 2,016,168 |
| 2011-11-07 | 2011-11-03 | 9.123 | 237,576 | -2,402 | 0.02% | 2,167,344 |
| 2011-11-02 | 2011-10-31 | 7.824 | 239,978 | +5,106 | 0.02% | 1,877,647 |
| 2011-10-28 | 2011-10-26 | 7.641 | 234,872 | +6,007 | 0.02% | 1,794,687 |
| 2011-10-21 | 2011-10-19 | 6.809 | 228,865 | +2,102 | 0.02% | 1,558,287 |
| 2011-10-20 | 2011-10-18 | 6.759 | 226,763 | -3,004 | 0.02% | 1,532,650 |
| 2011-10-19 | 2011-10-17 | 7.441 | 229,767 | +3,004 | 0.02% | 1,709,778 |
| 2011-10-17 | 2011-10-13 | 7.042 | 226,763 | +2,403 | 0.02% | 1,596,825 |
| 2011-10-10 | 2011-10-06 | 5.810 | 224,360 | +3,904 | 0.02% | 1,303,513 |
| 2011-10-06 | 2011-10-03 | 5.544 | 220,456 | -1,201 | 0.02% | 1,222,111 |
| 2011-09-23 | 2011-09-21 | 5.710 | 221,657 | +1,802 | 0.02% | 1,265,669 |
| 2011-09-14 | 2011-09-09 | 6.060 | 219,855 | +1,802 | 0.02% | 1,332,240 |
| 2011-08-31 | 2011-08-29 | 6.659 | 218,053 | -6,007 | 0.02% | 1,452,000 |
| 2011-08-22 | 2011-08-18 | 6.326 | 224,060 | +1,201 | 0.02% | 1,417,401 |
| 2011-08-18 | 2011-08-16 | 6.110 | 222,859 | +6,007 | 0.02% | 1,361,573 |
| 2011-08-15 | 2011-08-11 | 5.677 | 216,852 | +1,202 | 0.02% | 1,231,013 |
| 2011-08-09 | 2011-08-05 | 6.925 | 215,650 | -25,530 | 0.02% | 1,493,439 |
| 2011-08-05 | 2011-08-03 | 7.591 | 241,180 | +6,007 | 0.02% | 1,830,842 |
| 2011-08-04 | 2011-08-02 | 7.824 | 235,173 | +6,007 | 0.02% | 1,840,052 |
| 2011-07-29 | 2011-07-27 | 8.623 | 229,166 | +12,014 | 0.02% | 1,976,171 |
| 2011-07-28 | 2011-07-26 | 8.640 | 217,152 | +2,403 | 0.02% | 1,876,186 |
| 2011-07-27 | 2011-07-25 | 9.089 | 214,749 | +6,007 | 0.02% | 1,951,949 |
| 2011-07-21 | 2011-07-19 | 9.506 | 208,742 | -3,004 | 0.02% | 1,984,224 |
| 2011-07-19 | 2011-07-15 | 9.889 | 211,746 | -3,003 | 0.02% | 2,093,854 |
| 2011-07-18 | 2011-07-14 | 9.955 | 214,749 | +23,427 | 0.02% | 2,137,849 |
| 2011-07-15 | 2011-07-13 | 10.005 | 191,322 | -9,010 | 0.02% | 1,914,186 |
| 2011-07-13 | 2011-07-11 | 10.471 | 200,332 | -3,304 | 0.02% | 2,097,711 |
| 2011-07-12 | 2011-07-08 | 10.754 | 203,636 | -601 | 0.02% | 2,189,938 |
| 2011-07-07 | 2011-07-05 | 11.108 | 204,237 | +1,914 | 0.02% | 2,268,665 |
| 2011-07-06 | 2011-07-04 | 11.091 | 202,323 | -297 | 0.02% | 2,244,004 |
| 2011-07-05 | 2011-06-30 | 10.940 | 202,620 | +5,951 | 0.02% | 2,216,654 |
| 2011-06-17 | 2011-06-15 | 11.125 | 196,669 | -1,786 | 0.02% | 2,187,905 |
| 2011-06-14 | 2011-06-10 | 11.310 | 198,455 | -595 | 0.02% | 2,244,459 |
| 2011-06-13 | 2011-06-09 | 11.343 | 199,050 | -1,785 | 0.02% | 2,257,878 |
| 2011-06-03 | 2011-06-01 | 11.881 | 200,835 | -30,646 | 0.02% | 2,386,126 |
| 2011-05-31 | 2011-05-27 | 11.763 | 231,481 | +3,571 | 0.02% | 2,723,002 |
| 2011-05-20 | 2011-05-18 | 11.511 | 227,910 | +2,975 | 0.02% | 2,623,545 |
| 2011-05-12 | 2011-05-09 | 11.763 | 224,935 | +8,926 | 0.02% | 2,645,999 |
| 2011-05-11 | 2011-05-06 | 11.394 | 216,009 | +33,919 | 0.02% | 2,461,139 |
| 2011-05-06 | 2011-05-04 | 11.326 | 182,090 | -2,976 | 0.01% | 2,062,436 |
| 2011-05-03 | 2011-04-28 | 11.713 | 185,066 | -5,950 | 0.01% | 2,167,674 |
| 2011-04-28 | 2011-04-26 | 11.495 | 191,016 | +595 | 0.02% | 2,195,636 |
| 2011-04-19 | 2011-04-15 | 12.083 | 190,421 | +8,926 | 0.02% | 2,300,797 |
| 2011-04-18 | 2011-04-14 | 12.133 | 181,495 | -893 | 0.01% | 2,202,097 |
| 2011-04-15 | 2011-04-13 | 11.931 | 182,388 | -595 | 0.01% | 2,176,152 |
| 2011-04-14 | 2011-04-12 | 12.015 | 182,983 | +893 | 0.01% | 2,198,626 |
| 2011-04-12 | 2011-04-08 | 12.116 | 182,090 | +5,950 | 0.01% | 2,206,256 |
| 2011-04-11 | 2011-04-07 | 12.452 | 176,140 | +17,852 | 0.01% | 2,193,364 |
| 2011-04-07 | 2011-04-04 | 12.704 | 158,288 | +15,472 | 0.01% | 2,010,964 |
| 2011-03-31 | 2011-03-29 | 13.780 | 142,816 | -8,926 | 0.01% | 1,968,001 |
| 2011-03-23 | 2011-03-21 | 13.192 | 151,742 | -893 | 0.01% | 2,001,751 |
| 2011-03-22 | 2011-03-18 | 13.209 | 152,635 | +8,926 | 0.01% | 2,016,096 |
| 2011-03-17 | 2011-03-15 | 13.931 | 143,709 | -1,487 | 0.01% | 2,002,041 |
| 2011-03-11 | 2011-03-09 | 14.637 | 145,196 | +2,975 | 0.01% | 2,125,237 |
| 2011-02-16 | 2011-02-14 | 15.544 | 142,221 | -6,248 | 0.01% | 2,210,752 |
| 2011-02-09 | 2011-02-07 | 15.797 | 148,469 | +7,438 | 0.01% | 2,345,299 |
| 2011-01-31 | 2011-01-27 | 16.587 | 141,031 | -5,054 | 0.01% | 2,339,241 |
| 2011-01-19 | 2011-01-17 | 16.113 | 146,085 | +296 | 0.01% | 2,353,910 |
| 2010-12-13 | 2010-12-09 | 16.891 | 145,789 | -5,915 | 0.01% | 2,462,531 |
| 2010-11-26 | 2010-11-24 | 16.299 | 151,704 | +5,915 | 0.01% | 2,472,666 |
| 2010-11-15 | 2010-11-11 | 17.584 | 145,789 | -592 | 0.01% | 2,563,595 |
| 2010-11-10 | 2010-11-08 | 16.790 | 146,381 | -591 | 0.01% | 2,457,680 |
| 2010-11-01 | 2010-10-28 | 16.502 | 146,972 | -2,957 | 0.01% | 2,425,358 |
| 2010-10-29 | 2010-10-27 | 16.147 | 149,929 | -296 | 0.01% | 2,420,920 |
| 2010-10-28 | 2010-10-26 | 16.282 | 150,225 | +9,463 | 0.01% | 2,446,019 |
| 2010-10-21 | 2010-10-19 | 18.396 | 140,762 | -5,914 | 0.01% | 2,589,439 |
| 2010-10-20 | 2010-10-18 | 18.294 | 146,676 | +5,914 | 0.01% | 2,683,352 |
| 2010-10-18 | 2010-10-14 | 17.720 | 140,762 | -1,183 | 0.01% | 2,494,239 |
| 2010-10-14 | 2010-10-12 | 17.652 | 141,945 | -5,914 | 0.01% | 2,505,601 |
| 2010-10-08 | 2010-10-06 | 17.348 | 147,859 | +5,914 | 0.01% | 2,564,995 |
| 2010-10-07 | 2010-10-05 | 17.246 | 141,945 | -296 | 0.01% | 2,448,001 |
| 2010-09-29 | 2010-09-27 | 18.565 | 142,241 | -3,548 | 0.01% | 2,640,697 |
| 2010-09-27 | 2010-09-22 | 18.531 | 145,789 | -4,140 | 0.01% | 2,701,635 |
| 2010-09-21 | 2010-09-17 | 18.497 | 149,929 | -4,436 | 0.01% | 2,773,284 |
| 2010-09-16 | 2010-09-14 | 18.193 | 154,365 | -296 | 0.01% | 2,808,358 |
| 2010-09-09 | 2010-09-07 | 17.990 | 154,661 | -2,957 | 0.01% | 2,782,363 |
| 2010-08-25 | 2010-08-23 | 17.415 | 157,618 | -4,732 | 0.01% | 2,744,950 |
| 2010-08-11 | 2010-08-09 | 18.024 | 162,350 | -1,774 | 0.01% | 2,926,179 |
| 2010-07-28 | 2010-07-26 | 17.956 | 164,124 | -591 | 0.01% | 2,947,053 |
| 2010-07-15 | 2010-07-13 | 17.998 | 164,715 | +2,859 | 0.01% | 2,964,569 |
| 2010-07-08 | 2010-07-06 | 17.964 | 161,856 | -1,162 | 0.01% | 2,907,542 |
| 2010-07-07 | 2010-07-05 | 17.069 | 163,018 | +1,162 | 0.01% | 2,782,556 |
| 2010-07-02 | 2010-06-29 | 17.379 | 161,856 | -4,649 | 0.01% | 2,812,852 |
| 2010-06-28 | 2010-06-24 | 17.241 | 166,505 | -2,906 | 0.01% | 2,870,726 |
| 2010-06-24 | 2010-06-22 | 17.310 | 169,411 | -5,812 | 0.01% | 2,932,489 |
| 2010-06-14 | 2010-06-10 | 16.088 | 175,223 | -872 | 0.01% | 2,819,029 |
| 2010-06-08 | 2010-06-04 | 16.157 | 176,095 | -2,905 | 0.01% | 2,845,178 |
| 2010-06-04 | 2010-06-02 | 15.417 | 179,000 | -2,325 | 0.01% | 2,759,674 |
| 2010-05-28 | 2010-05-26 | 15.090 | 181,325 | +2,906 | 0.02% | 2,736,239 |
| 2010-05-25 | 2010-05-20 | 15.434 | 178,419 | -7,555 | 0.01% | 2,753,787 |
| 2010-05-07 | 2010-05-05 | 15.985 | 185,974 | +2,905 | 0.02% | 2,972,793 |
| 2010-05-04 | 2010-04-30 | 16.863 | 183,069 | -5,811 | 0.02% | 3,087,007 |
| 2010-05-03 | 2010-04-29 | 16.553 | 188,880 | -6,103 | 0.02% | 3,126,495 |
| 2010-04-30 | 2010-04-28 | 16.484 | 194,983 | +11,914 | 0.02% | 3,214,097 |
| 2010-04-12 | 2010-04-08 | 16.518 | 183,069 | +2,906 | 0.02% | 3,024,007 |
| 2010-04-09 | 2010-04-07 | 17.189 | 180,163 | -2,906 | 0.01% | 3,096,905 |
| 2010-03-29 | 2010-03-25 | 16.019 | 183,069 | +2,906 | 0.02% | 2,932,657 |
| 2010-03-25 | 2010-03-23 | 16.191 | 180,163 | -6,974 | 0.01% | 2,917,104 |
| 2010-03-12 | 2010-03-10 | 16.415 | 187,137 | -1,743 | 0.02% | 3,071,884 |
| 2010-03-10 | 2010-03-08 | 16.450 | 188,880 | -4,068 | 0.02% | 3,106,995 |
| 2010-03-09 | 2010-03-05 | 16.260 | 192,948 | +6,974 | 0.02% | 3,137,392 |
| 2010-03-01 | 2010-02-25 | 17.516 | 185,974 | +5,811 | 0.02% | 3,257,593 |
| 2010-02-19 | 2010-02-17 | 18.101 | 180,163 | -290 | 0.01% | 3,261,205 |
| 2010-02-08 | 2010-02-04 | 17.757 | 180,453 | -291 | 0.01% | 3,204,354 |
| 2010-02-05 | 2010-02-03 | 18.170 | 180,744 | -10,461 | 0.01% | 3,284,162 |
| 2010-01-26 | 2010-01-22 | 17.275 | 191,205 | -5,812 | 0.02% | 3,303,161 |
| 2010-01-18 | 2010-01-14 | 17.792 | 197,017 | +1,163 | 0.02% | 3,505,266 |
| 2010-01-14 | 2010-01-12 | 18.239 | 195,854 | +13,948 | 0.02% | 3,572,194 |
| 2010-01-11 | 2010-01-07 | 18.308 | 181,906 | -5,812 | 0.02% | 3,330,316 |
| 2009-12-15 | 2009-12-11 | 16.880 | 187,718 | -1,743 | 0.02% | 3,168,631 |
| 2009-12-07 | 2009-12-03 | 17.482 | 189,461 | -2,325 | 0.02% | 3,312,152 |
| 2009-12-03 | 2009-12-01 | 17.688 | 191,786 | +2,325 | 0.02% | 3,392,398 |
| 2009-12-01 | 2009-11-27 | 17.688 | 189,461 | -2,035 | 0.02% | 3,351,272 |
| 2009-11-30 | 2009-11-26 | 18.377 | 191,496 | -5,811 | 0.02% | 3,519,068 |
| 2009-11-25 | 2009-11-23 | 18.480 | 197,307 | -3,197 | 0.02% | 3,646,226 |
| 2009-11-19 | 2009-11-17 | 18.480 | 200,504 | +5,812 | 0.02% | 3,705,306 |
| 2009-11-17 | 2009-11-13 | 18.480 | 194,692 | -291 | 0.02% | 3,597,900 |
| 2009-11-04 | 2009-11-02 | 17.895 | 194,983 | -9,298 | 0.02% | 3,489,208 |
| 2009-10-30 | 2009-10-28 | 18.273 | 204,281 | -5,812 | 0.02% | 3,732,925 |
| 2009-10-29 | 2009-10-27 | 18.411 | 210,093 | +10,170 | 0.02% | 3,868,050 |
| 2009-10-27 | 2009-10-22 | 17.861 | 199,923 | +2,906 | 0.02% | 3,570,729 |
| 2009-10-23 | 2009-10-21 | 18.033 | 197,017 | -31,964 | 0.02% | 3,552,726 |
| 2009-10-13 | 2009-10-09 | 19.547 | 228,981 | +40,682 | 0.02% | 4,475,840 |
| 2009-10-12 | 2009-10-08 | 19.065 | 188,299 | +2,906 | 0.02% | 3,589,918 |
| 2009-09-25 | 2009-09-23 | 19.444 | 185,393 | -872 | 0.02% | 3,604,695 |
| 2009-09-22 | 2009-09-18 | 20.304 | 186,265 | -24,990 | 0.02% | 3,781,900 |
| 2009-09-21 | 2009-09-17 | 19.306 | 211,255 | +13,657 | 0.02% | 4,078,464 |
| 2009-09-18 | 2009-09-16 | 19.409 | 197,598 | +1,744 | 0.02% | 3,835,203 |
| 2009-09-15 | 2009-09-11 | 20.132 | 195,854 | -872 | 0.02% | 3,942,894 |
| 2009-09-14 | 2009-09-10 | 20.235 | 196,726 | -581 | 0.02% | 3,980,759 |
| 2009-09-02 | 2009-08-31 | 19.719 | 197,307 | -2,906 | 0.02% | 3,890,665 |
| 2009-08-27 | 2009-08-25 | 19.891 | 200,213 | +1,743 | 0.02% | 3,982,418 |
| 2009-08-19 | 2009-08-17 | 19.788 | 198,470 | -1,162 | 0.02% | 3,927,258 |
| 2009-08-18 | 2009-08-14 | 21.027 | 199,632 | +1,162 | 0.02% | 4,197,572 |
| 2009-08-17 | 2009-08-13 | 21.612 | 198,470 | +7,556 | 0.02% | 4,289,249 |
| 2009-08-12 | 2009-08-10 | 22.300 | 190,914 | -6,103 | 0.02% | 4,257,352 |
| 2009-08-10 | 2009-08-06 | 22.747 | 197,017 | +582 | 0.02% | 4,481,588 |
| 2009-08-07 | 2009-08-05 | 23.160 | 196,435 | -3,488 | 0.02% | 4,549,469 |
| 2009-08-06 | 2009-08-04 | 22.816 | 199,923 | -4,068 | 0.02% | 4,561,451 |
| 2009-08-05 | 2009-08-03 | 22.988 | 203,991 | -290 | 0.02% | 4,689,367 |
| 2009-07-31 | 2009-07-29 | 21.818 | 204,281 | +2,324 | 0.02% | 4,457,014 |
| 2009-07-30 | 2009-07-28 | 22.954 | 201,957 | -290 | 0.02% | 4,635,659 |
| 2009-07-29 | 2009-07-27 | 22.231 | 202,247 | -3,778 | 0.02% | 4,496,156 |
| 2009-07-28 | 2009-07-24 | 21.852 | 206,025 | -15,401 | 0.02% | 4,502,154 |
| 2009-07-27 | 2009-07-23 | 21.199 | 221,426 | -3,487 | 0.02% | 4,693,924 |
| 2009-07-24 | 2009-07-22 | 20.235 | 224,913 | -872 | 0.02% | 4,551,124 |
| 2009-07-22 | 2009-07-20 | 20.132 | 225,785 | +2,325 | 0.02% | 4,545,459 |
| 2009-07-20 | 2009-07-16 | 19.547 | 223,460 | +2,615 | 0.02% | 4,367,922 |
| 2009-07-16 | 2009-07-14 | 20.373 | 220,845 | -1,453 | 0.02% | 4,499,208 |
| 2009-07-14 | 2009-07-10 | 19.925 | 222,298 | -1,743 | 0.02% | 4,429,359 |
| 2009-07-13 | 2009-07-09 | 19.650 | 224,041 | -291 | 0.02% | 4,402,409 |
| 2009-07-09 | 2009-07-07 | 19.478 | 224,332 | -4,649 | 0.02% | 4,369,527 |
| 2009-07-07 | 2009-07-03 | 20.579 | 228,981 | -581 | 0.02% | 4,712,240 |
| 2009-07-02 | 2009-06-29 | 20.880 | 229,562 | +2,176 | 0.02% | 4,793,341 |
| 2009-06-30 | 2009-06-26 | 20.637 | 227,386 | +1,152 | 0.02% | 4,692,605 |
| 2009-06-29 | 2009-06-25 | 20.985 | 226,234 | -2,303 | 0.02% | 4,747,431 |
| 2009-06-26 | 2009-06-24 | 21.019 | 228,537 | +11,513 | 0.02% | 4,803,698 |
| 2009-06-25 | 2009-06-23 | 20.290 | 217,024 | -11,513 | 0.02% | 4,403,363 |
| 2009-06-24 | 2009-06-22 | 20.707 | 228,537 | -3,742 | 0.02% | 4,732,238 |
| 2009-06-23 | 2009-06-19 | 20.359 | 232,279 | -11,513 | 0.02% | 4,729,023 |
| 2009-06-19 | 2009-06-17 | 19.838 | 243,792 | +12,089 | 0.02% | 4,836,369 |
| 2009-06-17 | 2009-06-15 | 19.386 | 231,703 | -11,513 | 0.02% | 4,491,896 |
| 2009-06-16 | 2009-06-12 | 19.595 | 243,216 | -13,241 | 0.02% | 4,765,792 |
| 2009-06-12 | 2009-06-10 | 20.324 | 256,457 | +10,650 | 0.02% | 5,212,358 |
| 2009-06-09 | 2009-06-05 | 20.116 | 245,807 | -3,454 | 0.02% | 4,944,662 |
| 2009-06-05 | 2009-06-03 | 20.707 | 249,261 | -14,391 | 0.02% | 5,161,363 |
| 2009-06-04 | 2009-06-02 | 20.116 | 263,652 | -1,152 | 0.02% | 5,303,633 |
| 2009-06-03 | 2009-06-01 | 20.012 | 264,804 | +5,181 | 0.02% | 5,299,207 |
| 2009-06-01 | 2009-05-27 | 19.004 | 259,623 | +3,454 | 0.02% | 4,933,945 |
| 2009-05-25 | 2009-05-21 | 19.560 | 256,169 | -2,878 | 0.02% | 5,010,705 |
| 2009-05-21 | 2009-05-19 | 20.463 | 259,047 | -19,860 | 0.02% | 5,300,999 |
| 2009-05-11 | 2009-05-07 | 18.865 | 278,907 | +2,878 | 0.02% | 5,261,664 |
| 2009-05-08 | 2009-05-06 | 19.352 | 276,029 | -2,303 | 0.02% | 5,341,629 |
| 2009-05-07 | 2009-05-05 | 19.421 | 278,332 | +2,303 | 0.02% | 5,405,536 |
| 2009-05-06 | 2009-05-04 | 19.213 | 276,029 | +1,151 | 0.02% | 5,303,269 |
| 2009-05-05 | 2009-04-30 | 18.761 | 274,878 | -2,878 | 0.02% | 5,157,005 |
| 2009-05-04 | 2009-04-29 | 18.657 | 277,756 | -70,231 | 0.02% | 5,182,050 |
| 2009-04-30 | 2009-04-28 | 18.031 | 347,987 | +55,264 | 0.03% | 6,274,718 |
| 2009-04-29 | 2009-04-27 | 18.587 | 292,723 | -15,543 | 0.02% | 5,440,947 |
| 2009-04-28 | 2009-04-24 | 19.004 | 308,266 | +7,484 | 0.03% | 5,858,370 |
| 2009-04-27 | 2009-04-23 | 18.379 | 300,782 | +20,148 | 0.03% | 5,528,042 |
| 2009-04-22 | 2009-04-20 | 18.726 | 280,634 | +2,878 | 0.02% | 5,255,244 |
| 2009-04-20 | 2009-04-16 | 19.247 | 277,756 | +15,831 | 0.02% | 5,346,100 |
| 2009-04-17 | 2009-04-15 | 18.483 | 261,925 | +2,878 | 0.02% | 4,841,193 |
| 2009-04-16 | 2009-04-14 | 18.275 | 259,047 | +576 | 0.02% | 4,733,999 |
| 2009-04-14 | 2009-04-08 | 17.719 | 258,471 | -2,879 | 0.02% | 4,579,793 |
| 2009-04-08 | 2009-04-06 | 17.962 | 261,350 | +5,757 | 0.02% | 4,694,365 |
| 2009-04-07 | 2009-04-03 | 17.997 | 255,593 | -9,211 | 0.02% | 4,599,838 |
| 2009-04-06 | 2009-04-02 | 17.476 | 264,804 | +11,514 | 0.02% | 4,627,606 |
| 2009-04-02 | 2009-03-31 | 17.580 | 253,290 | -5,757 | 0.02% | 4,452,792 |
| 2009-04-01 | 2009-03-30 | 17.510 | 259,047 | -11,513 | 0.02% | 4,535,999 |
| 2009-03-31 | 2009-03-27 | 18.031 | 270,560 | -3,166 | 0.02% | 4,878,595 |
| 2009-03-27 | 2009-03-25 | 17.128 | 273,726 | +2,878 | 0.02% | 4,688,423 |
| 2009-03-26 | 2009-03-24 | 17.406 | 270,848 | -576 | 0.02% | 4,714,408 |
| 2009-03-25 | 2009-03-23 | 17.719 | 271,424 | -5,756 | 0.02% | 4,809,304 |
| 2009-03-20 | 2009-03-18 | 17.232 | 277,180 | -2,879 | 0.02% | 4,776,474 |
| 2009-03-17 | 2009-03-13 | 16.590 | 280,059 | -2,878 | 0.02% | 4,646,081 |
| 2009-03-16 | 2009-03-12 | 16.121 | 282,937 | -1,439 | 0.02% | 4,561,121 |
| 2009-03-12 | 2009-03-10 | 16.677 | 284,376 | -2,878 | 0.02% | 4,742,398 |
| 2009-03-09 | 2009-03-05 | 16.677 | 287,254 | -5,181 | 0.02% | 4,790,393 |
| 2009-03-06 | 2009-03-04 | 16.607 | 292,435 | +2,878 | 0.02% | 4,856,474 |
| 2009-03-05 | 2009-03-03 | 15.999 | 289,557 | +2,878 | 0.02% | 4,632,629 |
| 2009-03-04 | 2009-03-02 | 15.982 | 286,679 | +5,181 | 0.02% | 4,581,604 |
| 2009-03-03 | 2009-02-27 | 16.503 | 281,498 | +1,152 | 0.02% | 4,645,503 |
| 2009-02-26 | 2009-02-24 | 17.823 | 280,346 | +2,878 | 0.02% | 4,996,611 |
| 2009-02-25 | 2009-02-23 | 17.788 | 277,468 | -4,605 | 0.02% | 4,935,677 |
| 2009-02-20 | 2009-02-18 | 17.510 | 282,073 | +9,786 | 0.02% | 4,939,192 |
| 2009-02-19 | 2009-02-17 | 17.754 | 272,287 | -576 | 0.02% | 4,834,056 |
| 2009-02-16 | 2009-02-12 | 19.108 | 272,863 | -4,030 | 0.02% | 5,214,002 |
| 2009-02-04 | 2009-02-02 | 18.205 | 276,893 | -2,878 | 0.02% | 5,040,889 |
| 2009-02-02 | 2009-01-29 | 18.205 | 279,771 | -2,878 | 0.02% | 5,093,283 |
| 2009-01-29 | 2009-01-22 | 16.607 | 282,649 | -2,878 | 0.02% | 4,693,958 |
| 2009-01-23 | 2009-01-21 | 16.815 | 285,527 | +13,240 | 0.02% | 4,801,273 |
| 2009-01-20 | 2009-01-16 | 18.761 | 272,287 | -2,879 | 0.02% | 5,108,395 |
| 2009-01-19 | 2009-01-15 | 18.066 | 275,166 | -287 | 0.02% | 4,971,208 |
| 2009-01-16 | 2009-01-14 | 17.893 | 275,453 | +1,151 | 0.02% | 4,928,543 |
| 2009-01-15 | 2009-01-13 | 17.754 | 274,302 | +6,908 | 0.02% | 4,869,829 |
| 2009-01-14 | 2009-01-12 | 18.309 | 267,394 | +5,756 | 0.02% | 4,895,828 |
| 2009-01-12 | 2009-01-08 | 20.081 | 261,638 | +5,757 | 0.02% | 5,254,029 |
| 2009-01-09 | 2009-01-07 | 21.297 | 255,881 | -8,635 | 0.02% | 5,449,571 |
| 2009-01-08 | 2009-01-06 | 21.818 | 264,516 | -28,495 | 0.02% | 5,771,324 |
| 2009-01-07 | 2009-01-05 | 21.089 | 293,011 | -35,115 | 0.02% | 6,179,260 |
| 2009-01-06 | 2009-01-02 | 20.741 | 328,126 | -2,591 | 0.03% | 6,805,794 |
| 2009-01-05 | 2008-12-31 | 20.047 | 330,717 | -1,151 | 0.03% | 6,629,735 |
| 2008-12-30 | 2008-12-24 | 19.525 | 331,868 | +5,757 | 0.03% | 6,479,859 |
| 2008-12-29 | 2008-12-22 | 20.637 | 326,111 | -14,392 | 0.03% | 6,730,010 |
| 2008-12-19 | 2008-12-17 | 20.672 | 340,503 | -5,469 | 0.03% | 7,038,851 |
| 2008-12-18 | 2008-12-16 | 20.359 | 345,972 | -863 | 0.03% | 7,043,725 |
| 2008-12-17 | 2008-12-15 | 19.942 | 346,835 | +15,830 | 0.03% | 6,916,695 |
| 2008-12-15 | 2008-12-11 | 20.394 | 331,005 | -23,602 | 0.03% | 6,750,509 |
| 2008-12-12 | 2008-12-10 | 20.846 | 354,607 | -8,635 | 0.03% | 7,392,007 |
| 2008-12-11 | 2008-12-09 | 19.630 | 363,242 | -1,151 | 0.03% | 7,130,309 |
| 2008-12-10 | 2008-12-08 | 19.769 | 364,393 | -33,676 | 0.03% | 7,203,543 |
| 2008-12-08 | 2008-12-04 | 18.379 | 398,069 | -20,148 | 0.03% | 7,316,070 |
| 2008-12-04 | 2008-12-02 | 17.927 | 418,217 | +576 | 0.03% | 7,497,478 |
| 2008-12-03 | 2008-12-01 | 17.754 | 417,641 | -14,392 | 0.03% | 7,414,602 |
| 2008-12-02 | 2008-11-28 | 18.205 | 432,033 | +8,635 | 0.04% | 7,865,241 |
| 2008-12-01 | 2008-11-27 | 18.900 | 423,398 | -29,071 | 0.04% | 8,002,239 |
| 2008-11-28 | 2008-11-26 | 19.143 | 452,469 | -576 | 0.04% | 8,661,722 |
| 2008-11-27 | 2008-11-25 | 18.761 | 453,045 | -28,207 | 0.04% | 8,499,609 |
| 2008-11-18 | 2008-11-14 | 18.379 | 481,252 | -2,878 | 0.04% | 8,844,882 |
| 2008-11-14 | 2008-11-12 | 17.250 | 484,130 | -2,303 | 0.04% | 8,351,127 |
| 2008-11-12 | 2008-11-10 | 18.587 | 486,433 | -48,067 | 0.04% | 9,041,503 |
| 2008-11-10 | 2008-11-06 | 15.287 | 534,500 | -11,514 | 0.04% | 8,170,793 |
| 2008-11-07 | 2008-11-05 | 15.235 | 546,014 | -10,362 | 0.05% | 8,318,350 |
| 2008-11-06 | 2008-11-04 | 13.880 | 556,376 | +27,056 | 0.05% | 7,722,342 |
| 2008-11-05 | 2008-11-03 | 17.024 | 529,320 | -863 | 0.04% | 9,011,108 |
| 2008-11-04 | 2008-10-31 | 16.294 | 530,183 | +288 | 0.04% | 8,638,980 |
| 2008-11-03 | 2008-10-30 | 16.155 | 529,895 | -14,104 | 0.04% | 8,560,647 |
| 2008-10-31 | 2008-10-29 | 14.939 | 543,999 | -575 | 0.05% | 8,127,002 |
| 2008-10-30 | 2008-10-28 | 14.019 | 544,574 | -3,454 | 0.05% | 7,634,213 |
| 2008-10-29 | 2008-10-27 | 12.959 | 548,028 | -5,757 | 0.05% | 7,101,914 |
| 2008-10-28 | 2008-10-24 | 14.331 | 553,785 | -15,831 | 0.05% | 7,936,499 |
| 2008-10-27 | 2008-10-23 | 13.723 | 569,616 | -863 | 0.05% | 7,817,054 |
| 2008-10-24 | 2008-10-22 | 14.071 | 570,479 | +7,483 | 0.05% | 8,027,097 |
| 2008-10-23 | 2008-10-21 | 17.337 | 562,996 | -1,439 | 0.05% | 9,760,447 |
| 2008-10-16 | 2008-10-14 | 18.483 | 564,435 | -3,454 | 0.05% | 10,432,524 |
| 2008-10-15 | 2008-10-13 | 17.545 | 567,889 | -17,270 | 0.05% | 9,963,655 |
| 2008-10-14 | 2008-10-10 | 15.964 | 585,159 | +288 | 0.05% | 9,341,642 |
| 2008-10-13 | 2008-10-09 | 16.225 | 584,871 | -575 | 0.05% | 9,489,445 |
| 2008-10-10 | 2008-10-08 | 16.346 | 585,446 | -288 | 0.05% | 9,569,964 |
| 2008-10-08 | 2008-10-03 | 19.317 | 585,734 | -2,303 | 0.05% | 11,314,596 |
| 2008-10-06 | 2008-10-02 | 18.970 | 588,037 | +5,469 | 0.05% | 11,154,783 |
| 2008-10-03 | 2008-09-30 | 17.510 | 582,568 | -1,151 | 0.05% | 10,200,959 |
| 2008-09-29 | 2008-09-25 | 16.677 | 583,719 | -2,303 | 0.05% | 9,734,394 |
| 2008-09-26 | 2008-09-24 | 16.155 | 586,022 | +2,303 | 0.05% | 9,467,400 |
| 2008-09-25 | 2008-09-23 | 16.155 | 583,719 | +2,302 | 0.05% | 9,430,194 |
| 2008-09-22 | 2008-09-18 | 15.808 | 581,417 | -575 | 0.05% | 9,191,004 |
| 2008-09-19 | 2008-09-17 | 16.677 | 581,992 | -37,130 | 0.05% | 9,705,593 |
| 2008-09-18 | 2008-09-16 | 17.024 | 619,122 | -1,152 | 0.05% | 10,539,892 |
| 2008-09-16 | 2008-09-11 | 17.545 | 620,274 | -5,181 | 0.05% | 10,882,753 |
| 2008-09-09 | 2008-09-05 | 17.893 | 625,455 | +2,303 | 0.05% | 11,190,955 |
| 2008-09-08 | 2008-09-04 | 18.935 | 623,152 | +34,252 | 0.05% | 11,799,248 |
| 2008-09-05 | 2008-09-03 | 20.116 | 588,900 | -576 | 0.05% | 11,846,333 |
| 2008-09-02 | 2008-08-29 | 18.761 | 589,476 | +2,015 | 0.05% | 11,059,200 |
| 2008-09-01 | 2008-08-28 | 18.657 | 587,461 | +575 | 0.05% | 10,960,167 |
| 2008-08-28 | 2008-08-26 | 19.247 | 586,886 | +1,152 | 0.05% | 11,296,069 |
| 2008-08-19 | 2008-08-15 | 19.004 | 585,734 | -11,513 | 0.05% | 11,131,446 |
| 2008-08-18 | 2008-08-14 | 18.483 | 597,247 | +11,513 | 0.05% | 11,038,993 |
| 2008-08-07 | 2008-08-04 | 21.332 | 585,734 | -61,308 | 0.05% | 12,494,896 |
| 2008-08-04 | 2008-07-31 | 21.019 | 647,042 | -3,454 | 0.05% | 13,600,400 |
| 2008-07-25 | 2008-07-23 | 20.880 | 650,496 | +8,635 | 0.05% | 13,582,601 |
| 2008-07-22 | 2008-07-18 | 20.047 | 641,861 | +28,783 | 0.05% | 12,867,099 |
| 2008-07-17 | 2008-07-15 | 19.143 | 613,078 | -576 | 0.05% | 11,736,299 |
| 2008-07-16 | 2008-07-14 | 20.429 | 613,654 | -575 | 0.05% | 12,536,166 |
| 2008-07-11 | 2008-07-09 | 19.108 | 614,229 | +287 | 0.05% | 11,736,993 |
| 2008-07-10 | 2008-07-08 | 17.893 | 613,942 | -65,625 | 0.05% | 10,984,958 |
| 2008-07-07 | 2008-07-03 | 17.823 | 679,567 | -29,646 | 0.06% | 12,111,934 |
| 2008-07-02 | 2008-06-27 | 18.657 | 709,213 | +57,566 | 0.06% | 13,231,674 |
| 2008-06-26 | 2008-06-24 | 19.803 | 651,647 | -1,439 | 0.05% | 12,904,794 |
| 2008-06-25 | 2008-06-23 | 19.769 | 653,086 | +1,727 | 0.05% | 12,910,601 |
| 2008-06-24 | 2008-06-20 | 19.977 | 651,359 | +2,590 | 0.05% | 13,012,241 |
| 2008-06-20 | 2008-06-18 | 20.811 | 648,769 | +4,605 | 0.05% | 13,501,460 |
| 2008-06-18 | 2008-06-16 | 19.421 | 644,164 | -7,483 | 0.05% | 12,510,426 |
| 2008-06-17 | 2008-06-13 | 19.074 | 651,647 | +5,756 | 0.05% | 12,429,355 |
| 2008-06-13 | 2008-06-11 | 20.498 | 645,891 | -5,468 | 0.05% | 13,239,607 |
| 2008-06-12 | 2008-06-10 | 20.533 | 651,359 | -2,015 | 0.05% | 13,374,321 |
| 2008-06-11 | 2008-06-06 | 21.818 | 653,374 | +1,727 | 0.05% | 14,255,594 |
| 2008-06-10 | 2008-06-05 | 21.332 | 651,647 | +1,439 | 0.05% | 13,900,954 |
| 2008-06-06 | 2008-06-04 | 21.540 | 650,208 | -26,480 | 0.05% | 14,005,797 |
| 2008-06-05 | 2008-06-03 | 22.444 | 676,688 | -18,709 | 0.06% | 15,187,449 |
| 2008-06-04 | 2008-06-02 | 22.548 | 695,397 | +4,317 | 0.06% | 15,679,830 |
| 2008-06-03 | 2008-05-30 | 24.320 | 691,080 | -4,317 | 0.06% | 16,807,000 |
| 2008-05-30 | 2008-05-28 | 21.124 | 695,397 | +2,878 | 0.06% | 14,689,270 |
| 2008-05-29 | 2008-05-27 | 20.324 | 692,519 | +1,439 | 0.06% | 14,075,097 |
| 2008-05-28 | 2008-05-26 | 20.533 | 691,080 | -3,454 | 0.06% | 14,189,910 |
| 2008-05-26 | 2008-05-22 | 21.471 | 694,534 | +576 | 0.06% | 14,912,341 |
| 2008-05-22 | 2008-05-20 | 21.645 | 693,958 | +4,029 | 0.06% | 15,020,523 |
| 2008-05-21 | 2008-05-19 | 21.818 | 689,929 | +8,060 | 0.06% | 15,053,167 |
| 2008-05-20 | 2008-05-16 | 21.818 | 681,869 | -2,015 | 0.06% | 14,877,310 |
| 2008-05-19 | 2008-05-15 | 21.471 | 683,884 | -21,012 | 0.06% | 14,683,675 |
| 2008-05-16 | 2008-05-14 | 21.263 | 704,896 | -12,377 | 0.06% | 14,987,883 |
| 2008-05-15 | 2008-05-13 | 21.332 | 717,273 | +1,152 | 0.06% | 15,300,890 |
| 2008-05-14 | 2008-05-09 | 20.880 | 716,121 | +5,181 | 0.06% | 14,952,875 |
| 2008-05-13 | 2008-05-08 | 21.158 | 710,940 | -1,727 | 0.06% | 15,042,294 |
| 2008-05-09 | 2008-05-07 | 21.054 | 712,667 | -12,377 | 0.06% | 15,004,555 |
| 2008-05-08 | 2008-05-06 | 22.096 | 725,044 | -9,211 | 0.06% | 16,020,841 |
| 2008-05-07 | 2008-05-05 | 21.853 | 734,255 | -2,878 | 0.06% | 16,045,801 |
| 2008-05-06 | 2008-05-02 | 21.506 | 737,133 | -14,391 | 0.06% | 15,852,594 |
| 2008-05-05 | 2008-04-30 | 21.019 | 751,524 | -34,540 | 0.06% | 15,796,543 |
| 2008-05-02 | 2008-04-29 | 20.463 | 786,064 | -8,635 | 0.07% | 16,085,592 |
| 2008-04-30 | 2008-04-28 | 20.776 | 794,699 | +6,332 | 0.07% | 16,510,784 |
| 2008-04-29 | 2008-04-25 | 20.290 | 788,367 | -3,454 | 0.07% | 15,995,769 |
| 2008-04-28 | 2008-04-24 | 21.193 | 791,821 | -32,524 | 0.07% | 16,781,110 |
| 2008-04-25 | 2008-04-23 | 20.846 | 824,345 | -22,739 | 0.07% | 17,183,993 |
| 2008-04-24 | 2008-04-22 | 20.741 | 847,084 | -1,151 | 0.07% | 17,569,712 |
| 2008-04-23 | 2008-04-21 | 20.151 | 848,235 | -4,318 | 0.07% | 17,092,596 |
| 2008-04-22 | 2008-04-18 | 19.908 | 852,553 | -863 | 0.07% | 16,972,267 |
| 2008-04-18 | 2008-04-16 | 19.525 | 853,416 | +1,151 | 0.07% | 16,663,297 |
| 2008-04-17 | 2008-04-15 | 19.525 | 852,265 | -4,029 | 0.07% | 16,640,823 |
| 2008-04-16 | 2008-04-14 | 19.769 | 856,294 | -1,440 | 0.07% | 16,927,741 |
| 2008-04-15 | 2008-04-11 | 20.637 | 857,734 | +59,581 | 0.07% | 17,701,208 |
| 2008-04-14 | 2008-04-10 | 20.637 | 798,153 | -19,572 | 0.07% | 16,471,624 |
| 2008-04-11 | 2008-04-09 | 20.116 | 817,725 | +4,317 | 0.07% | 16,449,385 |
| 2008-04-10 | 2008-04-08 | 21.228 | 813,408 | -50,370 | 0.07% | 17,266,865 |
| 2008-04-09 | 2008-04-07 | 20.811 | 863,778 | +20,724 | 0.07% | 17,975,989 |
| 2008-04-08 | 2008-04-03 | 19.908 | 843,054 | -7,772 | 0.07% | 16,783,164 |
| 2008-04-07 | 2008-04-02 | 20.359 | 850,826 | -47,204 | 0.08% | 17,322,166 |
| 2008-04-03 | 2008-04-01 | 18.587 | 898,030 | -6,332 | 0.08% | 16,692,003 |
| 2008-04-02 | 2008-03-31 | 18.587 | 904,362 | -288 | 0.08% | 16,809,698 |
| 2008-04-01 | 2008-03-28 | 18.900 | 904,650 | +31,949 | 0.08% | 17,097,922 |
| 2008-03-31 | 2008-03-27 | 18.900 | 872,701 | +576 | 0.08% | 16,494,084 |
| 2008-03-28 | 2008-03-26 | 19.282 | 872,125 | -10,650 | 0.08% | 16,816,498 |
| 2008-03-27 | 2008-03-25 | 19.213 | 882,775 | -98,150 | 0.08% | 16,960,513 |
| 2008-03-26 | 2008-03-20 | 18.622 | 980,925 | +19,860 | 0.09% | 18,266,882 |
| 2008-03-25 | 2008-03-19 | 18.970 | 961,065 | -33,676 | 0.09% | 18,230,947 |
| 2008-03-19 | 2008-03-17 | 18.587 | 994,741 | -69,079 | 0.09% | 18,489,605 |
| 2008-03-18 | 2008-03-14 | 19.456 | 1,063,820 | +30,510 | 0.10% | 20,697,601 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,033,310 | 0.10% | 21,540,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy