History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 -281
2021-10-27 2021-10-25 6.707 281 -3,820,100 0.00% 1,885
2021-09-13 2021-09-09 7.438 3,820,381 -6,238 0.24% 28,416,293
2021-09-03 2021-09-01 6.771 3,826,619 +6,238 0.24% 25,910,864
2021-07-27 2021-07-23 6.868 3,820,381 +210,540 0.24% 26,236,663
2021-07-21 2021-07-19 6.786 3,609,841 -229 0.24% 24,496,807
2021-07-20 2021-07-16 6.827 3,610,070 +229 0.24% 24,645,351
2021-07-16 2021-07-14 6.827 3,609,841 +644,699 0.24% 24,643,788
2021-07-15 2021-07-13 6.868 2,965,142 +806,057 0.19% 20,363,265
2021-07-12 2021-07-08 6.827 2,159,085 +808,268 0.14% 14,739,716
2021-07-06 2021-07-02 6.922 1,350,817 -215,145 0.09% 9,350,140
2021-06-30 2021-06-28 7.017 1,565,962 +424,395 0.10% 10,988,114
2021-06-28 2021-06-24 6.949 1,141,567 +258,248 0.07% 7,932,732
2021-06-25 2021-06-23 6.949 883,319 +373,557 0.06% 6,138,170
2021-06-24 2021-06-22 6.908 509,762 +294,351 0.03% 3,521,573
2021-04-30 2021-04-28 6.868 215,411 -279,983 0.01% 1,479,346
2021-02-24 2021-02-22 7.071 495,394 +147,359 0.03% 3,502,998
2021-02-03 2021-02-01 6.379 348,035 +8,125 0.02% 2,220,098
2021-01-12 2021-01-08 6.135 339,910 -1,105 0.02% 2,085,229
2021-01-11 2021-01-07 6.162 341,015 -288,108 0.02% 2,101,265
2021-01-08 2021-01-06 6.352 629,123 +288,088 0.04% 3,996,068
2021-01-07 2021-01-05 5.782 341,035 +327,875 0.02% 1,971,787
2021-01-06 2021-01-04 5.700 13,160 -867,682 0.00% 75,016
2021-01-05 2020-12-31 5.755 880,842 +449,815 0.06% 5,068,918
2021-01-04 2020-12-29 5.863 431,027 +431,027 0.03% 2,527,200
2020-12-21 2020-12-17 6.257 0 -68,082
2020-12-18 2020-12-16 6.108 68,082 +67,417 0.00% 415,811
2020-12-17 2020-12-15 6.230 665 +369 0.00% 4,143
2020-12-10 2020-12-08 6.637 296 -369 0.00% 1,964
2020-12-02 2020-11-30 6.949 665 -139,623 0.00% 4,621
2020-12-01 2020-11-27 7.220 140,288 +139,623 0.01% 1,012,940
2020-11-26 2020-11-24 7.193 665 -35,366 0.00% 4,784
2020-11-23 2020-11-19 7.315 36,031 +1,105 0.00% 263,582
2020-11-20 2020-11-18 7.533 34,926 +737 0.00% 263,083
2020-11-19 2020-11-17 7.492 34,189 -19,893 0.00% 256,140
2020-11-18 2020-11-16 7.370 54,082 -27,262 0.00% 398,569
2020-11-17 2020-11-13 7.573 81,344 -46,787 0.01% 616,043
2020-11-16 2020-11-12 7.899 128,131 -247,636 0.01% 1,012,112
2020-11-13 2020-11-11 8.170 375,767 +294,719 0.02% 3,070,199
2020-11-12 2020-11-10 7.315 81,048 +369 0.01% 592,901
2020-11-11 2020-11-09 7.166 80,679 -245 0.01% 578,157
2020-11-10 2020-11-06 7.166 80,924 +52,313 0.01% 579,913
2020-11-09 2020-11-05 7.153 28,611 -369 0.00% 204,642
2020-11-05 2020-11-03 7.058 28,980 +737 0.00% 204,528
2020-11-04 2020-11-02 7.003 28,243 +368 0.00% 197,793
2020-11-03 2020-10-30 7.112 27,875 -368 0.00% 198,243
2020-11-02 2020-10-29 7.125 28,243 -206,672 0.00% 201,243
2020-10-30 2020-10-28 7.125 234,915 +234,302 0.02% 1,673,869
2020-10-29 2020-10-27 7.220 613 -258,740 0.00% 4,426
2020-10-28 2020-10-23 7.451 259,353 +244,985 0.02% 1,932,480
2020-10-27 2020-10-22 6.963 14,368 -13,262 0.00% 100,038
2020-10-22 2020-10-20 6.935 27,630 -519,340 0.00% 191,625
2020-10-21 2020-10-19 7.044 546,970 -20,999 0.04% 3,852,851
2020-10-20 2020-10-16 6.881 567,969 +1,474 0.04% 3,908,265
2020-10-19 2020-10-15 6.963 566,495 +10,683 0.04% 3,944,254
2020-10-16 2020-10-14 7.017 555,812 -368 0.04% 3,900,047
2020-10-15 2020-10-12 7.234 556,180 +2,579 0.04% 4,023,407
2020-10-12 2020-10-08 7.315 553,601 +552,598 0.04% 4,049,832
2020-10-09 2020-10-07 7.288 1,003 +369 0.00% 7,310
2020-09-30 2020-09-28 7.383 634 -83,995 0.00% 4,681
2020-09-29 2020-09-25 7.193 84,629 -118,625 0.01% 608,761
2020-09-28 2020-09-24 7.261 203,254 -737 0.01% 1,475,857
2020-09-24 2020-09-22 7.546 203,991 -143,675 0.01% 1,539,349
2020-09-22 2020-09-18 7.750 347,666 +118,624 0.02% 2,694,323
2020-09-18 2020-09-16 7.519 229,042 -121,572 0.01% 1,722,171
2020-09-16 2020-09-14 7.587 350,614 +62,260 0.02% 2,660,066
2020-09-15 2020-09-11 7.641 288,354 +111,625 0.02% 2,203,362
2020-09-14 2020-09-10 7.709 176,729 -4,421 0.01% 1,362,409
2020-09-11 2020-09-09 7.818 181,150 +26,893 0.01% 1,416,160
2020-09-10 2020-09-08 7.818 154,257 -10,315 0.01% 1,205,921
2020-09-09 2020-09-07 7.763 164,572 -145,149 0.01% 1,277,625
2020-09-08 2020-09-04 7.845 309,721 +3,315 0.02% 2,429,685
2020-09-02 2020-08-31 8.089 306,406 -240,933 0.02% 2,478,534
2020-08-28 2020-08-26 8.659 547,339 +369 0.04% 4,739,456
2020-08-27 2020-08-25 8.808 546,970 +22,104 0.04% 4,817,920
2020-08-25 2020-08-21 8.822 524,866 +73,311 0.03% 4,630,343
2020-08-24 2020-08-20 8.673 451,555 +147,360 0.03% 3,916,182
2020-08-19 2020-08-17 9.283 304,195 +99,467 0.02% 2,823,967
2020-08-17 2020-08-13 8.890 204,728 +10,316 0.01% 1,819,994
2020-08-12 2020-08-10 8.673 194,412 -2,948 0.01% 1,686,069
2020-08-11 2020-08-07 8.483 197,360 -54,891 0.01% 1,674,135
2020-08-10 2020-08-06 8.537 252,251 +100,205 0.02% 2,153,451
2020-08-07 2020-08-05 8.523 152,046 -93,942 0.01% 1,295,943
2020-08-06 2020-08-04 8.632 245,988 -118,993 0.02% 2,123,354
2020-08-05 2020-08-03 8.483 364,981 -1,105 0.02% 3,096,005
2020-08-04 2020-07-31 8.401 366,086 -110,520 0.02% 3,075,567
2020-08-03 2020-07-30 8.469 476,606 +129,308 0.03% 4,036,412
2020-07-31 2020-07-29 8.320 347,298 +368 0.02% 2,889,443
2020-07-29 2020-07-27 8.347 346,930 +274,724 0.02% 2,895,799
2020-07-24 2020-07-22 8.727 72,206 -550,389 0.00% 630,138
2020-07-23 2020-07-21 8.890 622,595 -8,473 0.04% 5,534,754
2020-07-22 2020-07-20 9.053 631,068 +558,493 0.04% 5,712,858
2020-07-21 2020-07-17 8.659 72,575 +369 0.00% 628,433
2020-07-17 2020-07-15 9.511 72,206 -104,155 0.00% 686,759
2020-07-16 2020-07-14 9.623 176,361 +103,145 0.01% 1,697,210
2020-07-15 2020-07-13 9.595 73,216 +2,847 0.00% 702,537
2020-07-14 2020-07-10 9.652 70,369 -19,219 0.00% 679,173
2020-07-13 2020-07-09 10.129 89,588 +19,219 0.01% 907,460
2020-07-10 2020-07-08 10.115 70,369 +613 0.00% 711,797
2020-07-03 2020-06-30 8.556 69,756 -356 0.00% 596,817
2020-07-02 2020-06-29 8.359 70,112 +356 0.00% 586,073
2020-06-30 2020-06-26 8.752 69,756 -69,045 0.00% 610,537
2020-06-29 2020-06-24 8.991 138,801 +2,847 0.01% 1,248,001
2020-06-26 2020-06-23 9.230 135,954 +7,474 0.01% 1,254,873
2020-06-24 2020-06-22 9.511 128,480 +356 0.01% 1,221,987
2020-06-23 2020-06-19 9.666 128,124 +58,012 0.01% 1,238,401
2020-06-22 2020-06-18 9.722 70,112 +356 0.00% 681,618
2020-06-19 2020-06-17 9.595 69,756 -205,710 0.00% 669,337
2020-06-18 2020-06-16 9.680 275,466 +205,710 0.02% 2,666,427
2020-06-17 2020-06-15 9.497 69,756 -50,439 0.00% 662,477
2020-06-16 2020-06-12 9.623 120,195 +50,439 0.01% 1,156,696
2020-06-15 2020-06-11 9.890 69,756 +28,828 0.00% 689,917
2020-06-11 2020-06-09 10.129 40,928 -356 0.00% 414,570
2020-06-10 2020-06-08 10.101 41,284 +356 0.00% 417,016
2020-06-05 2020-06-03 10.115 40,928 -64,319 0.00% 413,995
2020-06-04 2020-06-02 10.059 105,247 +59,791 0.01% 1,058,681
2020-06-03 2020-06-01 10.059 45,456 -254,567 0.00% 457,243
2020-06-02 2020-05-29 9.736 300,023 +221,369 0.02% 2,920,991
2020-06-01 2020-05-28 9.933 78,654 -39,505 0.01% 781,237
2020-05-29 2020-05-27 10.045 118,159 -23,390 0.01% 1,186,903
2020-05-28 2020-05-26 10.045 141,549 +100,364 0.01% 1,421,855
2020-05-27 2020-05-25 10.143 41,185 -99 0.00% 417,752
2020-05-26 2020-05-22 10.340 41,284 +29,539 0.00% 426,876
2020-05-25 2020-05-21 10.776 11,745 -19,218 0.00% 126,558
2020-05-22 2020-05-20 10.874 30,963 -127,413 0.00% 336,687
2020-05-21 2020-05-19 10.944 158,376 +158,019 0.01% 1,733,282
2020-05-20 2020-05-18 10.818 357 -22,777 0.00% 3,862
2020-05-19 2020-05-15 10.747 23,134 -70,112 0.00% 248,631
2020-05-18 2020-05-14 10.790 93,246 +93,245 0.01% 1,006,083
2020-05-15 2020-05-13 11.169 1 -79,009 0.00% 11
2020-05-14 2020-05-12 11.239 79,010 +14,591 0.01% 888,003
2020-05-13 2020-05-11 11.422 64,419 -15,659 0.00% 735,778
2020-05-12 2020-05-08 11.366 80,078 -116,735 0.01% 910,131
2020-05-11 2020-05-07 11.225 196,813 +66,910 0.01% 2,209,240
2020-05-08 2020-05-06 11.323 129,903 +129,547 0.01% 1,470,946
2020-05-07 2020-05-05 11.197 356 +356 0.00% 3,986
2020-05-05 2020-04-29 11.942 0 -184,713
2020-05-04 2020-04-28 11.913 184,713 +156,952 0.01% 2,200,573
2020-04-29 2020-04-27 11.998 27,761 +25,269 0.00% 333,070
2020-04-28 2020-04-24 11.787 2,492 +2,135 0.00% 29,373
2020-04-27 2020-04-23 12.040 357 +356 0.00% 4,298
2020-04-23 2020-04-21 12.335 1 -14,431 0.00% 12
2020-04-22 2020-04-20 12.405 14,432 +14,076 0.00% 179,032
2020-04-21 2020-04-17 12.082 356 +356 0.00% 4,301
2020-04-17 2020-04-15 11.885 0 -42,353
2020-04-16 2020-04-14 12.279 42,353 +42,352 0.00% 520,042
2020-04-14 2020-04-08 12.180 1 -100,008 0.00% 12
2020-04-09 2020-04-07 12.349 100,009 +6,407 0.01% 1,235,010
2020-04-08 2020-04-06 12.166 93,602 -104,279 0.01% 1,138,795
2020-04-07 2020-04-03 12.166 197,881 -712 0.01% 2,407,489
2020-04-06 2020-04-02 12.223 198,593 +110,685 0.01% 2,427,312
2020-04-02 2020-03-31 12.194 87,908 -356 0.01% 1,071,989
2020-04-01 2020-03-30 11.675 88,264 +356 0.01% 1,030,450
2020-03-31 2020-03-27 11.436 87,908 -25,981 0.01% 1,005,299
2020-03-30 2020-03-26 11.042 113,889 +6,762 0.01% 1,257,612
2020-03-27 2020-03-25 11.028 107,127 +712 0.01% 1,181,438
2020-03-26 2020-03-24 10.691 106,415 -8,185 0.01% 1,137,706
2020-03-25 2020-03-23 10.537 114,600 -27,049 0.01% 1,207,503
2020-03-24 2020-03-20 11.085 141,649 -87,907 0.01% 1,570,120
2020-03-23 2020-03-19 10.466 229,556 -40,928 0.02% 2,402,632
2020-03-20 2020-03-18 11.211 270,484 +71,535 0.02% 3,032,403
2020-03-19 2020-03-17 11.337 198,949 +109,262 0.01% 2,255,577
2020-03-18 2020-03-16 11.408 89,687 -356,968 0.01% 1,023,123
2020-03-17 2020-03-13 12.152 446,655 +313,548 0.03% 5,427,886
2020-03-16 2020-03-12 12.138 133,107 +39,149 0.01% 1,615,686
2020-03-13 2020-03-11 12.504 93,958 -1,423 0.01% 1,174,806
2020-03-12 2020-03-10 12.813 95,381 +1,779 0.01% 1,222,079
2020-03-09 2020-03-05 13.543 93,602 -83,636 0.01% 1,267,665
2020-03-05 2020-03-03 13.487 177,238 -2,135 0.01% 2,390,399
2020-03-04 2020-03-02 13.332 179,373 +58,723 0.01% 2,391,474
2020-03-03 2020-02-28 12.532 120,650 -130,615 0.01% 1,511,940
2020-03-02 2020-02-27 12.546 251,265 +130,615 0.02% 3,152,288
2020-02-28 2020-02-26 11.928 120,650 +356 0.01% 1,439,055
2020-02-26 2020-02-24 11.843 120,294 -356 0.01% 1,424,669
2020-02-24 2020-02-20 12.223 120,650 -2,847 0.01% 1,474,650
2020-02-21 2020-02-19 12.223 123,497 -3,203 0.01% 1,509,448
2020-02-20 2020-02-18 12.138 126,700 -29,184 0.01% 1,537,917
2020-02-19 2020-02-17 12.152 155,884 -21,192 0.01% 1,894,349
2020-02-18 2020-02-14 12.012 177,076 +356 0.01% 2,127,004
2020-02-17 2020-02-13 11.885 176,720 -356 0.01% 2,100,383
2020-02-13 2020-02-11 11.745 177,076 -356 0.01% 2,079,737
2020-02-12 2020-02-10 11.703 177,432 -6,762 0.01% 2,076,440
2020-02-11 2020-02-07 11.492 184,194 +3,559 0.01% 2,116,758
2020-02-10 2020-02-06 11.225 180,635 -2,847 0.01% 2,027,641
2020-02-07 2020-02-05 10.761 183,482 -4,271 0.01% 1,974,534
2020-02-06 2020-02-04 10.649 187,753 +20,317 0.01% 1,999,394
2020-02-05 2020-02-03 10.509 167,436 +9,254 0.01% 1,759,514
2020-02-03 2020-01-30 10.860 158,182 -1,424 0.01% 1,717,825
2020-01-31 2020-01-29 11.085 159,606 +1,424 0.01% 1,769,166
2020-01-30 2020-01-24 11.450 158,182 +8,897 0.01% 1,811,161
2020-01-23 2020-01-21 11.717 149,285 -99,652 0.01% 1,749,140
2020-01-22 2020-01-20 12.208 248,937 +7,118 0.02% 3,039,146
2020-01-21 2020-01-17 12.138 241,819 +87,551 0.02% 2,935,260
2020-01-20 2020-01-16 12.110 154,268 -56,128 0.01% 1,868,209
2020-01-17 2020-01-15 12.223 210,396 -9,253 0.01% 2,571,575
2020-01-10 2020-01-08 12.377 219,649 +62,638 0.01% 2,718,614
2020-01-09 2020-01-07 12.742 157,011 +7,118 0.01% 2,000,690
2020-01-08 2020-01-06 12.672 149,893 -52,317 0.01% 1,899,461
2020-01-07 2020-01-03 12.770 202,210 +29,468 0.01% 2,582,313
2020-01-06 2020-01-02 12.504 172,742 +22,849 0.01% 2,159,884
2020-01-03 2019-12-31 11.984 149,893 -7,118 0.01% 1,796,275
2019-12-30 2019-12-24 11.801 157,011 +1,068 0.01% 1,852,899
2019-12-27 2019-12-20 12.012 155,943 -356 0.01% 1,873,158
2019-12-23 2019-12-19 12.040 156,299 +415 0.01% 1,881,826
2019-12-18 2019-12-16 11.689 155,884 -53,995 0.01% 1,822,079
2019-12-17 2019-12-13 11.745 209,879 -3,559 0.01% 2,465,004
2019-12-16 2019-12-12 11.450 213,438 -6,406 0.01% 2,443,834
2019-12-13 2019-12-11 11.197 219,844 +36,302 0.01% 2,461,588
2019-12-12 2019-12-10 11.113 183,542 -20,591 0.01% 2,039,644
2019-12-11 2019-12-09 11.197 204,133 -52,773 0.01% 2,285,672
2019-12-10 2019-12-06 11.000 256,906 +70,442 0.02% 2,826,041
2019-12-09 2019-12-05 11.000 186,464 -4,873 0.01% 2,051,158
2019-12-06 2019-12-04 11.042 191,337 +33,810 0.01% 2,112,827
2019-12-05 2019-12-03 11.169 157,527 -88,975 0.01% 1,759,400
2019-12-04 2019-12-02 11.169 246,502 -43,941 0.02% 2,753,151
2019-12-03 2019-11-29 11.352 290,443 +40,217 0.02% 3,296,968
2019-12-02 2019-11-28 11.562 250,226 +28,472 0.02% 2,893,175
2019-11-29 2019-11-27 11.661 221,754 +356 0.02% 2,585,782
2019-11-28 2019-11-26 11.759 221,398 -2,491 0.01% 2,603,404
2019-11-27 2019-11-25 11.843 223,889 +92,178 0.02% 2,651,568
2019-11-26 2019-11-22 11.422 131,711 -356 0.01% 1,504,371
2019-11-25 2019-11-21 11.380 132,067 +7,830 0.01% 1,502,871
2019-11-22 2019-11-20 11.661 124,237 -67,259 0.01% 1,448,677
2019-11-20 2019-11-18 11.899 191,496 -48,752 0.01% 2,278,691
2019-11-19 2019-11-15 11.885 240,248 +1,068 0.02% 2,855,437
2019-11-18 2019-11-14 11.815 239,180 +64,418 0.02% 2,825,942
2019-11-15 2019-11-13 11.773 174,762 -11,745 0.01% 2,057,470
2019-11-14 2019-11-12 12.194 186,507 -46,434 0.01% 2,274,350
2019-11-13 2019-11-11 12.012 232,941 +8,542 0.02% 2,798,043
2019-11-12 2019-11-08 12.644 224,399 +36,574 0.02% 2,837,304
2019-11-11 2019-11-07 12.827 187,825 +46,267 0.01% 2,409,165
2019-11-08 2019-11-06 12.658 141,558 +17,084 0.01% 1,791,850
2019-11-07 2019-11-05 12.841 124,474 -70,113 0.01% 1,598,333
2019-11-06 2019-11-04 12.686 194,587 +97,077 0.01% 2,468,562
2019-11-04 2019-10-31 12.054 97,510 -142,366 0.01% 1,175,381
2019-11-01 2019-10-30 12.307 239,876 +66,197 0.02% 2,952,115
2019-10-31 2019-10-29 12.307 173,679 +6,762 0.01% 2,137,439
2019-10-30 2019-10-28 12.475 166,917 +3,915 0.01% 2,082,361
2019-10-29 2019-10-25 12.700 163,002 +53,741 0.01% 2,070,159
2019-10-28 2019-10-24 12.841 109,261 -80,434 0.01% 1,402,987
2019-10-25 2019-10-23 12.461 189,695 +30,964 0.01% 2,363,861
2019-10-24 2019-10-22 12.208 158,731 +62,638 0.01% 1,937,867
2019-10-23 2019-10-21 12.518 96,093 -5,694 0.01% 1,202,851
2019-10-18 2019-10-16 12.532 101,787 +6,050 0.01% 1,275,556
2019-10-10 2019-10-08 12.377 95,737 -30,125 0.01% 1,184,945
2019-10-09 2019-10-04 12.265 125,862 +7,829 0.01% 1,543,659
2019-10-04 2019-10-02 12.082 118,033 -128,835 0.01% 1,426,081
2019-10-03 2019-09-30 12.040 246,868 +111,752 0.02% 2,972,268
2019-10-02 2019-09-27 11.998 135,116 +39,023 0.01% 1,621,090
2019-09-30 2019-09-26 12.026 96,093 -1,068 0.01% 1,155,601
2019-09-27 2019-09-25 12.138 97,161 +1,068 0.01% 1,179,365
2019-09-26 2019-09-24 12.391 96,093 +356 0.01% 1,190,701
2019-09-20 2019-09-18 12.883 95,737 -348,056 0.01% 1,233,365
2019-09-19 2019-09-17 12.925 443,793 -87,908 0.03% 5,736,020
2019-09-18 2019-09-16 13.108 531,701 +15,660 0.04% 6,969,338
2019-09-17 2019-09-13 13.220 516,041 -539,848 0.03% 6,822,071
2019-09-16 2019-09-12 13.051 1,055,889 +839,923 0.07% 13,780,862
2019-09-13 2019-09-11 12.897 215,966 +4,533 0.01% 2,785,290
2019-09-12 2019-09-10 12.742 211,433 -54,097 0.01% 2,694,154
2019-09-11 2019-09-09 13.108 265,530 -75,094 0.02% 3,480,468
2019-09-10 2019-09-06 13.080 340,624 +11,388 0.02% 4,455,201
2019-09-09 2019-09-05 12.799 329,236 +107,126 0.02% 4,213,743
2019-09-06 2019-09-04 12.560 222,110 +82,569 0.02% 2,789,639
2019-09-05 2019-09-03 12.026 139,541 -39,149 0.01% 1,678,101
2019-09-04 2019-09-02 12.152 178,690 +82,569 0.01% 2,171,495
2019-09-03 2019-08-30 11.885 96,121 -27,761 0.01% 1,142,434
2019-09-02 2019-08-29 11.576 123,882 +27,761 0.01% 1,434,095
2019-08-30 2019-08-28 11.689 96,121 -59,436 0.01% 1,123,528
2019-08-29 2019-08-27 11.815 155,557 -43,419 0.01% 1,837,926
2019-08-28 2019-08-26 11.661 198,976 -7,118 0.01% 2,320,177
2019-08-27 2019-08-23 12.110 206,094 +109,973 0.01% 2,495,830
2019-08-26 2019-08-22 12.194 96,121 -101,788 0.01% 1,172,142
2019-08-22 2019-08-20 12.293 197,909 -77,230 0.01% 2,432,854
2019-08-21 2019-08-19 12.026 275,139 +119,938 0.02% 3,308,783
2019-08-20 2019-08-16 11.843 155,201 -4,626 0.01% 1,838,080
2019-08-19 2019-08-15 11.928 159,827 -5,339 0.01% 1,906,339
2019-08-16 2019-08-14 11.956 165,166 +50,182 0.01% 1,974,661
2019-08-15 2019-08-13 12.040 114,984 +356 0.01% 1,384,397
2019-08-14 2019-08-12 12.194 114,628 +1,779 0.01% 1,397,825
2019-08-13 2019-08-09 12.194 112,849 +16,728 0.01% 1,376,131
2019-08-12 2019-08-08 12.279 96,121 +249 0.01% 1,180,245
2019-08-08 2019-08-06 12.180 95,872 -2,847 0.01% 1,167,759
2019-08-07 2019-08-05 12.475 98,719 -142,652 0.01% 1,231,562
2019-08-06 2019-08-02 12.644 241,371 -638,548 0.02% 3,051,898
2019-08-05 2019-08-01 12.588 879,919 -16,016 0.06% 11,076,259
2019-08-02 2019-07-31 12.799 895,935 -646,108 0.06% 11,466,669
2019-08-01 2019-07-30 13.080 1,542,043 +800,318 0.10% 20,169,195
2019-07-31 2019-07-29 13.108 741,725 +602,671 0.05% 9,722,254
2019-07-30 2019-07-26 13.206 139,054 -989,441 0.01% 1,836,343
2019-07-29 2019-07-25 13.192 1,128,495 +684,657 0.08% 14,887,015
2019-07-26 2019-07-24 13.234 443,838 -22,421 0.03% 5,873,781
2019-07-25 2019-07-23 13.290 466,259 -44,253 0.03% 6,196,704
2019-07-24 2019-07-22 13.136 510,512 +5,338 0.03% 6,705,945
2019-07-23 2019-07-19 13.543 505,174 -16,727 0.03% 6,841,643
2019-07-22 2019-07-18 13.192 521,901 -982,367 0.04% 6,884,876
2019-07-19 2019-07-17 13.192 1,504,268 -711 0.10% 19,844,182
2019-07-18 2019-07-16 13.536 1,504,979 -356 0.10% 20,371,194
2019-07-17 2019-07-15 13.204 1,505,335 -8,605 0.10% 19,876,920
2019-07-16 2019-07-12 13.118 1,513,940 +76,625 0.11% 19,859,601
2019-07-15 2019-07-11 13.161 1,437,315 +694 0.10% 18,916,605
2019-07-12 2019-07-10 13.089 1,436,621 -696,141 0.10% 18,803,925
2019-07-11 2019-07-09 13.147 2,132,762 +1,169,267 0.15% 28,038,688
2019-07-10 2019-07-08 13.320 963,495 -296,216 0.07% 12,833,405
2019-07-09 2019-07-05 13.550 1,259,711 +14,568 0.09% 17,069,438
2019-07-08 2019-07-04 13.694 1,245,143 +347 0.09% 17,051,528
2019-07-05 2019-07-03 13.709 1,244,796 -20,117 0.09% 17,064,720
2019-07-04 2019-07-02 13.738 1,264,913 -186,667 0.09% 17,376,968
2019-07-03 2019-06-28 13.810 1,451,580 +694 0.10% 20,045,964
2019-07-02 2019-06-27 14.026 1,450,886 -76,655 0.10% 20,350,102
2019-06-28 2019-06-26 14.026 1,527,541 +47,866 0.11% 21,425,263
2019-06-27 2019-06-25 13.911 1,479,675 -58,966 0.10% 20,583,257
2019-06-26 2019-06-24 14.213 1,538,641 +7,285 0.11% 21,869,289
2019-06-25 2019-06-21 14.372 1,531,356 +1,171,319 0.11% 22,008,568
2019-06-24 2019-06-20 14.358 360,037 +107,526 0.02% 5,169,243
2019-06-21 2019-06-19 14.271 252,511 -1,611,703 0.02% 3,603,595
2019-06-20 2019-06-18 14.271 1,864,214 -2,406,627 0.13% 26,604,274
2019-06-19 2019-06-17 14.213 4,270,841 +616,016 0.30% 60,703,087
2019-06-18 2019-06-14 14.242 3,654,825 +998,990 0.25% 52,052,787
2019-06-17 2019-06-13 14.358 2,655,835 +78,390 0.18% 38,131,236
2019-06-14 2019-06-12 14.473 2,577,445 +269,681 0.18% 37,302,984
2019-06-13 2019-06-11 14.531 2,307,764 -61,916 0.16% 33,532,998
2019-06-12 2019-06-10 13.550 2,369,680 -12,833 0.16% 32,109,830
2019-06-11 2019-06-06 13.276 2,382,513 -43,882 0.17% 31,631,178
2019-06-10 2019-06-05 13.204 2,426,395 +37,807 0.17% 32,038,888
2019-06-06 2019-06-04 13.521 2,388,588 +220,461 0.17% 32,297,175
2019-06-05 2019-06-03 13.507 2,168,127 -302,459 0.15% 29,284,969
2019-06-04 2019-05-31 13.219 2,470,586 -20,464 0.17% 32,658,014
2019-06-03 2019-05-30 12.959 2,491,050 +768,286 0.17% 32,282,160
2019-05-31 2019-05-29 12.685 1,722,764 +42,317 0.12% 21,853,898
2019-05-30 2019-05-28 12.786 1,680,447 -19,342 0.12% 21,486,659
2019-05-29 2019-05-27 12.743 1,699,789 +42,928 0.12% 21,660,463
2019-05-28 2019-05-24 13.031 1,656,861 -56,884 0.12% 21,591,110
2019-05-27 2019-05-23 13.046 1,713,745 +57,231 0.12% 22,357,088
2019-05-24 2019-05-22 13.363 1,656,514 -347 0.12% 22,135,804
2019-05-23 2019-05-21 13.781 1,656,861 +347 0.12% 22,833,076
2019-05-22 2019-05-20 13.911 1,656,514 -32,258 0.12% 23,043,205
2019-05-21 2019-05-17 13.694 1,688,772 +107,179 0.12% 23,126,775
2019-05-20 2019-05-16 13.565 1,581,593 -37,114 0.11% 21,453,829
2019-05-17 2019-05-15 13.622 1,618,707 +36,767 0.11% 22,050,605
2019-05-15 2019-05-10 13.392 1,581,940 +204,298 0.11% 21,184,888
2019-05-14 2019-05-09 13.536 1,377,642 -347 0.10% 18,647,578
2019-05-10 2019-05-08 13.493 1,377,989 +1,285,450 0.10% 18,592,683
2019-05-09 2019-05-07 13.320 92,539 -347 0.01% 1,232,586
2019-05-08 2019-05-06 13.161 92,886 +347 0.01% 1,222,479
2019-05-06 2019-05-02 13.075 92,539 -1,285,103 0.01% 1,209,909
2019-05-03 2019-04-30 13.348 1,377,642 -243,493 0.10% 18,389,411
2019-05-02 2019-04-29 13.550 1,621,135 +241,412 0.11% 21,966,835
2019-04-30 2019-04-26 12.902 1,379,723 -679,491 0.10% 17,800,631
2019-04-29 2019-04-25 13.147 2,059,214 -6,937 0.14% 27,071,778
2019-04-26 2019-04-24 13.291 2,066,151 +5,202 0.14% 27,460,816
2019-04-25 2019-04-23 13.248 2,060,949 -462,359 0.14% 27,302,550
2019-04-23 2019-04-17 13.911 2,523,308 -1,387 0.18% 35,100,882
2019-04-18 2019-04-16 14.012 2,524,695 -1,116,878 0.18% 35,374,934
2019-04-17 2019-04-15 14.156 3,641,573 +740,192 0.25% 51,549,085
2019-04-16 2019-04-12 14.026 2,901,381 +1,002,414 0.20% 40,694,719
2019-04-15 2019-04-11 14.141 1,898,967 -416,019 0.13% 26,853,870
2019-04-12 2019-04-10 14.386 2,314,986 +1,285,796 0.16% 33,304,228
2019-04-11 2019-04-09 14.588 1,029,190 +243,146 0.07% 15,014,004
2019-04-10 2019-04-08 14.819 786,044 +693,713 0.05% 11,648,243
2019-04-09 2019-04-04 14.761 92,331 -3,193 0.01% 1,362,912
2019-04-08 2019-04-03 14.617 95,524 -48,907 0.01% 1,396,275
2019-04-04 2019-04-02 14.098 144,431 +50,294 0.01% 2,036,197
2019-04-03 2019-04-01 14.502 94,137 -1,942 0.01% 1,365,145
2019-04-02 2019-03-29 14.819 96,079 -3,469 0.01% 1,423,777
2019-04-01 2019-03-28 14.934 99,548 -8,324 0.01% 1,486,664
2019-03-29 2019-03-27 14.934 107,872 +4,856 0.01% 1,610,976
2019-03-28 2019-03-26 15.568 103,016 +10,405 0.01% 1,603,795
2019-03-27 2019-03-25 15.540 92,611 -3,468 0.01% 1,439,136
2019-03-26 2019-03-22 15.626 96,079 -71,871 0.01% 1,501,337
2019-03-25 2019-03-21 15.655 167,950 -119,455 0.01% 2,629,240
2019-03-22 2019-03-20 15.770 287,405 -76,378 0.02% 4,532,440
2019-03-21 2019-03-19 16.260 363,783 -8,394 0.03% 5,915,234
2019-03-20 2019-03-18 16.433 372,177 -65,902 0.03% 6,116,104
2019-03-19 2019-03-15 15.914 438,079 +113,768 0.03% 6,971,753
2019-03-18 2019-03-14 15.713 324,311 -1,734 0.02% 5,095,756
2019-03-15 2019-03-13 15.828 326,045 -86,367 0.02% 5,160,602
2019-03-14 2019-03-12 16.030 412,412 +32,604 0.03% 6,610,838
2019-03-13 2019-03-11 15.713 379,808 +36,420 0.03% 5,967,756
2019-03-12 2019-03-08 15.655 343,388 -113,422 0.02% 5,375,705
2019-03-11 2019-03-07 16.376 456,810 -18,730 0.03% 7,480,565
2019-03-08 2019-03-06 16.606 475,540 -88,101 0.03% 7,896,961
2019-03-07 2019-03-05 16.635 563,641 -934,084 0.04% 9,376,243
2019-03-06 2019-03-04 16.693 1,497,725 +842,652 0.10% 25,001,214
2019-03-05 2019-03-01 16.232 655,073 +91,432 0.05% 10,632,822
2019-03-04 2019-02-28 16.289 563,641 +7,977 0.04% 9,181,243
2019-03-01 2019-02-27 16.520 555,664 +1,735 0.04% 9,179,464
2019-02-28 2019-02-26 16.549 553,929 -225,804 0.04% 9,166,772
2019-02-27 2019-02-25 16.404 779,733 -79,777 0.05% 12,791,122
2019-02-26 2019-02-22 16.087 859,510 +1,388 0.06% 13,827,243
2019-02-25 2019-02-21 16.087 858,122 +87,754 0.06% 13,804,913
2019-02-22 2019-02-20 16.260 770,368 +169,613 0.05% 12,526,444
2019-02-21 2019-02-19 16.116 600,755 +6,243 0.04% 9,681,879
2019-02-20 2019-02-18 16.203 594,512 +20,118 0.04% 9,632,686
2019-02-19 2019-02-15 15.626 574,394 -149,842 0.04% 8,975,520
2019-02-18 2019-02-14 15.828 724,236 +154,351 0.05% 11,463,122
2019-02-14 2019-02-12 15.424 569,885 -76,308 0.04% 8,790,052
2019-02-13 2019-02-11 15.540 646,193 +33,992 0.04% 10,041,566
2019-02-12 2019-02-08 15.713 612,201 -98,854 0.04% 9,619,245
2019-02-11 2019-02-04 15.453 711,055 +133,886 0.05% 10,987,995
2019-02-08 2019-01-31 15.684 577,169 -2,428 0.04% 9,052,163
2019-02-01 2019-01-30 15.799 579,597 -13,527 0.04% 9,157,083
2019-01-31 2019-01-29 15.741 593,124 -74,227 0.04% 9,336,597
2019-01-30 2019-01-28 15.482 667,351 -13,181 0.05% 10,331,873
2019-01-29 2019-01-25 15.626 680,532 -30,176 0.05% 10,634,040
2019-01-28 2019-01-24 15.511 710,708 +45,785 0.05% 11,023,612
2019-01-25 2019-01-23 15.655 664,923 -30,871 0.05% 10,409,303
2019-01-24 2019-01-22 15.972 695,794 +32,605 0.05% 11,113,245
2019-01-23 2019-01-21 16.087 663,189 -1,388 0.05% 10,668,957
2019-01-21 2019-01-17 16.145 664,577 -346 0.05% 10,729,606
2019-01-18 2019-01-16 16.404 664,923 +15,608 0.05% 10,907,722
2019-01-17 2019-01-15 16.376 649,315 +618,792 0.05% 10,632,961
2019-01-16 2019-01-14 16.030 30,523 -1,499,807 0.00% 489,274
2019-01-15 2019-01-11 16.116 1,530,330 -24,974 0.11% 24,663,082
2019-01-14 2019-01-10 15.886 1,555,304 -7,630 0.11% 24,706,848
2019-01-11 2019-01-09 15.943 1,562,934 -9,488 0.11% 24,918,174
2019-01-10 2019-01-08 16.203 1,572,422 +715,217 0.11% 25,477,445
2019-01-09 2019-01-07 16.001 857,205 -3,815 0.06% 13,716,021
2019-01-08 2019-01-04 15.597 861,020 -53,763 0.06% 13,429,534
2019-01-07 2019-01-03 15.251 914,783 +64,169 0.06% 13,951,606
2019-01-04 2019-01-02 15.568 850,614 -63,822 0.06% 13,242,706
2019-01-03 2018-12-31 15.655 914,436 +230,313 0.06% 14,315,404
2019-01-02 2018-12-27 15.222 684,123 -55,844 0.05% 10,414,024
2018-12-28 2018-12-24 15.165 739,967 -351,712 0.05% 11,221,439
2018-12-27 2018-12-20 15.655 1,091,679 +173,775 0.08% 17,090,125
2018-12-21 2018-12-19 15.597 917,904 +346 0.06% 14,316,768
2018-12-20 2018-12-18 15.684 917,558 +49,753 0.06% 14,390,732
2018-12-19 2018-12-17 15.943 867,805 +3,469 0.06% 13,835,591
2018-12-18 2018-12-14 15.713 864,336 +225,803 0.06% 13,580,931
2018-12-17 2018-12-13 15.857 638,533 -43,357 0.04% 10,125,034
2018-12-14 2018-12-12 15.194 681,890 -174,498 0.05% 10,360,373
2018-12-13 2018-12-11 14.415 856,388 -8,672 0.06% 12,344,998
2018-12-12 2018-12-10 14.401 865,060 +101,629 0.06% 12,457,537
2018-12-11 2018-12-07 14.444 763,431 -10,443 0.05% 11,027,015
2018-12-10 2018-12-06 14.415 773,874 -118,625 0.05% 11,155,543
2018-12-07 2018-12-05 14.819 892,499 -1,696,816 0.06% 13,225,780
2018-12-06 2018-12-04 15.021 2,589,315 +1,240,227 0.18% 38,893,145
2018-12-05 2018-12-03 14.646 1,349,088 -690,330 0.09% 19,758,521
2018-12-04 2018-11-30 14.444 2,039,418 +796,315 0.14% 29,457,401
2018-12-03 2018-11-29 14.761 1,243,103 -481,783 0.09% 18,349,639
2018-11-30 2018-11-28 14.819 1,724,886 -62,088 0.12% 25,560,772
2018-11-29 2018-11-27 14.761 1,786,974 +1,735 0.12% 26,377,805
2018-11-28 2018-11-26 14.588 1,785,239 +544,217 0.12% 26,043,379
2018-11-27 2018-11-23 15.194 1,241,022 -8,963 0.09% 18,855,608
2018-11-26 2018-11-22 15.309 1,249,985 -679,145 0.09% 19,135,939
2018-11-23 2018-11-21 15.395 1,929,130 +100,448 0.13% 29,699,778
2018-11-22 2018-11-20 15.540 1,828,682 +425,940 0.13% 28,416,946
2018-11-21 2018-11-19 15.684 1,402,742 +157,819 0.10% 22,000,226
2018-11-20 2018-11-16 15.770 1,244,923 -1,190,410 0.09% 19,632,711
2018-11-19 2018-11-15 15.684 2,435,333 +493,229 0.17% 38,195,105
2018-11-16 2018-11-14 14.963 1,942,104 +565,029 0.13% 29,059,644
2018-11-15 2018-11-13 14.963 1,377,075 -625,643 0.10% 20,605,132
2018-11-14 2018-11-12 15.165 2,002,718 -2,428 0.14% 30,370,784
2018-11-13 2018-11-09 14.876 2,005,146 -20,118 0.14% 29,829,512
2018-11-12 2018-11-08 15.194 2,025,264 -270,895 0.14% 30,771,078
2018-11-09 2018-11-07 15.078 2,296,159 +316,680 0.16% 34,622,155
2018-11-08 2018-11-06 15.251 1,979,479 +648,274 0.14% 30,189,577
2018-11-07 2018-11-05 15.021 1,331,205 -166,491 0.09% 19,995,539
2018-11-06 2018-11-02 15.309 1,497,696 -56,190 0.10% 22,928,130
2018-11-05 2018-11-01 14.992 1,553,886 -91,570 0.11% 23,295,549
2018-11-02 2018-10-31 14.300 1,645,456 -67,457 0.11% 23,529,809
2018-11-01 2018-10-30 13.594 1,712,913 -211,235 0.12% 23,284,529
2018-10-31 2018-10-29 13.521 1,924,148 -466,009 0.13% 26,017,273
2018-10-30 2018-10-26 13.767 2,390,157 +1,353 0.17% 32,904,118
2018-10-29 2018-10-25 13.781 2,388,804 +305,927 0.17% 32,919,927
2018-10-26 2018-10-24 13.824 2,082,877 +277,832 0.14% 28,794,046
2018-10-25 2018-10-23 14.084 1,805,045 +6,937 0.13% 25,421,610
2018-10-24 2018-10-22 14.242 1,798,108 +694 0.12% 25,609,033
2018-10-23 2018-10-19 14.098 1,797,414 -298,880 0.12% 25,340,048
2018-10-22 2018-10-18 14.040 2,096,294 +318,761 0.15% 29,432,802
2018-10-19 2018-10-16 14.329 1,777,533 +45,328 0.12% 25,469,740
2018-10-18 2018-10-15 14.905 1,732,205 +33,580 0.12% 25,819,051
2018-10-16 2018-10-12 15.049 1,698,625 -222,334 0.12% 25,563,391
2018-10-15 2018-10-11 14.675 1,920,959 +222,334 0.13% 28,189,432
2018-10-12 2018-10-10 15.511 1,698,625 -471,377 0.12% 26,346,943
2018-10-11 2018-10-09 14.992 2,170,002 +288,187 0.15% 32,532,237
2018-10-10 2018-10-08 14.848 1,881,815 -99,617 0.13% 27,940,528
2018-10-09 2018-10-05 14.992 1,981,432 -137,628 0.14% 29,705,233
2018-10-08 2018-10-04 14.876 2,119,060 -202,564 0.15% 31,524,152
2018-10-05 2018-10-03 15.021 2,321,624 +283,728 0.16% 34,872,257
2018-10-04 2018-10-02 14.819 2,037,896 -499,795 0.14% 30,199,210
2018-10-03 2018-09-28 15.222 2,537,691 -2,894,841 0.18% 38,629,858
2018-10-02 2018-09-27 15.107 5,432,532 +3,411,931 0.38% 82,069,924
2018-09-28 2018-09-26 14.790 2,020,601 +164,409 0.14% 29,884,664
2018-09-27 2018-09-24 14.531 1,856,192 +58,966 0.13% 26,971,424
2018-09-26 2018-09-21 14.732 1,797,226 +169,960 0.12% 26,477,321
2018-09-24 2018-09-20 14.905 1,627,266 +32,451 0.11% 24,254,903
2018-09-21 2018-09-19 14.819 1,594,815 -495,556 0.11% 23,633,274
2018-09-20 2018-09-18 14.444 2,090,371 -801,687 0.15% 30,193,367
2018-09-19 2018-09-17 13.579 2,892,058 +1,422,458 0.20% 39,271,578
2018-09-18 2018-09-14 13.925 1,469,600 -323,964 0.10% 20,464,292
2018-09-17 2018-09-13 13.723 1,793,564 +201,177 0.12% 24,613,551
2018-09-12 2018-09-10 13.421 1,592,387 -160,248 0.11% 21,370,701
2018-09-11 2018-09-07 13.363 1,752,635 +160,248 0.12% 23,420,258
2018-09-06 2018-09-04 13.536 1,592,387 -347 0.11% 21,554,337
2018-09-05 2018-09-03 13.521 1,592,734 -65,556 0.11% 21,536,075
2018-09-04 2018-08-31 13.680 1,658,290 -55,344 0.12% 22,685,437
2018-09-03 2018-08-30 13.233 1,713,634 -1,387 0.12% 22,676,771
2018-08-31 2018-08-29 13.219 1,715,021 -40,582 0.12% 22,670,403
2018-08-30 2018-08-28 13.118 1,755,603 -471,878 0.12% 23,029,694
2018-08-29 2018-08-27 13.075 2,227,481 +13,180 0.15% 29,123,378
2018-08-28 2018-08-24 12.830 2,214,301 -12,833 0.15% 28,408,423
2018-08-27 2018-08-23 13.003 2,227,134 -292,747 0.15% 28,958,319
2018-08-24 2018-08-22 13.118 2,519,881 +16,302 0.17% 33,055,359
2018-08-23 2018-08-21 13.118 2,503,579 +139,436 0.17% 32,841,512
2018-08-22 2018-08-20 13.017 2,364,143 -346 0.16% 30,773,858
2018-08-21 2018-08-17 13.190 2,364,489 -32,258 0.16% 31,187,377
2018-08-20 2018-08-16 13.406 2,396,747 -3,469 0.17% 32,131,100
2018-08-17 2018-08-15 13.709 2,400,216 -691,631 0.17% 32,904,197
2018-08-16 2018-08-14 13.997 3,091,847 -347 0.21% 43,277,053
2018-08-15 2018-08-13 13.911 3,092,194 +347 0.21% 43,014,463
2018-08-14 2018-08-10 13.867 3,091,847 -96,426 0.21% 42,875,927
2018-08-10 2018-08-08 14.141 3,188,273 +2,428 0.22% 45,086,338
2018-08-09 2018-08-07 14.026 3,185,845 +882,402 0.22% 44,684,607
2018-08-08 2018-08-06 13.046 2,303,443 +36,073 0.16% 30,050,140
2018-08-07 2018-08-03 12.916 2,267,370 -73,883 0.16% 29,285,380
2018-08-06 2018-08-02 13.493 2,341,253 +28,445 0.16% 31,589,638
2018-08-03 2018-08-01 13.594 2,312,808 +822,396 0.16% 31,439,218
2018-08-02 2018-07-31 13.651 1,490,412 -66,249 0.10% 20,345,894
2018-08-01 2018-07-30 13.565 1,556,661 +69,371 0.11% 21,115,634
2018-07-31 2018-07-27 13.291 1,487,290 -80,817 0.10% 19,767,285
2018-07-30 2018-07-26 13.003 1,568,107 -129,675 0.11% 20,389,317
2018-07-27 2018-07-25 13.147 1,697,782 +179,275 0.12% 22,320,156
2018-07-26 2018-07-24 13.536 1,518,507 -150,536 0.11% 20,554,307
2018-07-25 2018-07-23 11.907 1,669,043 +105,098 0.12% 19,873,210
2018-07-24 2018-07-20 11.157 1,563,945 +5,896 0.11% 17,449,496
2018-07-23 2018-07-19 11.201 1,558,049 -70,134 0.11% 17,451,091
2018-07-20 2018-07-18 11.129 1,628,183 -28,095 0.11% 18,119,281
2018-07-19 2018-07-17 10.999 1,656,278 -186,886 0.11% 18,217,057
2018-07-18 2018-07-16 11.013 1,843,164 -2,082 0.13% 20,299,147
2018-07-17 2018-07-13 11.100 1,845,246 +2,082 0.13% 20,481,674
2018-07-16 2018-07-12 11.100 1,843,164 -184,181 0.13% 20,458,565
2018-07-13 2018-07-11 10.970 2,027,345 +183,487 0.14% 22,239,897
2018-07-12 2018-07-10 11.201 1,843,858 +121,746 0.13% 20,652,325
2018-07-11 2018-07-09 11.657 1,722,112 +1,388 0.12% 20,075,298
2018-07-10 2018-07-06 11.494 1,720,724 +180,763 0.12% 19,778,392
2018-07-09 2018-07-05 11.687 1,539,961 -277,118 0.11% 17,997,576
2018-07-06 2018-07-04 11.613 1,817,079 -139,233 0.13% 21,101,515
2018-07-05 2018-07-03 11.791 1,956,312 +414,665 0.14% 23,066,586
2018-07-04 2018-06-29 11.791 1,541,647 -449,726 0.11% 18,177,332
2018-07-03 2018-06-28 11.568 1,991,373 +35,735 0.14% 23,036,966
2018-06-29 2018-06-27 11.568 1,955,638 -45,512 0.14% 22,623,570
2018-06-28 2018-06-26 11.776 2,001,150 -337 0.14% 23,565,584
2018-06-27 2018-06-25 11.998 2,001,487 -110,240 0.14% 24,014,821
2018-06-25 2018-06-21 12.340 2,111,727 +83,945 0.15% 26,057,885
2018-06-22 2018-06-20 12.532 2,027,782 +407,585 0.14% 25,413,006
2018-06-21 2018-06-19 12.547 1,620,197 -149,684 0.12% 20,329,011
2018-06-20 2018-06-15 12.755 1,769,881 +41,810 0.13% 22,574,627
2018-06-19 2018-06-14 12.963 1,728,071 -87,990 0.12% 22,400,158
2018-06-15 2018-06-13 13.111 1,816,061 -70,122 0.13% 23,810,075
2018-06-14 2018-06-12 13.200 1,886,183 -1,056,552 0.13% 24,897,280
2018-06-13 2018-06-11 13.259 2,942,735 -50,569 0.21% 39,018,156
2018-06-12 2018-06-08 13.200 2,993,304 +944,256 0.21% 39,511,080
2018-06-11 2018-06-07 13.407 2,049,048 +348,959 0.15% 27,472,528
2018-06-08 2018-06-06 13.318 1,700,089 -45,512 0.12% 22,642,588
2018-06-07 2018-06-05 13.229 1,745,601 +53,603 0.12% 23,093,401
2018-06-06 2018-06-04 13.348 1,691,998 -71,808 0.12% 22,585,017
2018-06-05 2018-06-01 13.096 1,763,806 -6,743 0.13% 23,098,809
2018-06-04 2018-05-31 13.185 1,770,549 -233,628 0.13% 23,344,672
2018-06-01 2018-05-30 12.963 2,004,177 -229,920 0.14% 25,979,188
2018-05-31 2018-05-29 13.200 2,234,097 -128,782 0.16% 29,489,683
2018-05-30 2018-05-28 13.333 2,362,879 +11,463 0.17% 31,504,982
2018-05-29 2018-05-25 13.333 2,351,416 -54,278 0.17% 31,352,143
2018-05-28 2018-05-24 13.482 2,405,694 -94,058 0.17% 32,432,642
2018-05-25 2018-05-23 13.274 2,499,752 -64,054 0.18% 33,181,654
2018-05-24 2018-05-21 13.348 2,563,806 -82,258 0.18% 34,222,027
2018-05-23 2018-05-18 13.229 2,646,064 -34,423 0.19% 35,006,063
2018-05-21 2018-05-17 13.378 2,680,487 -250,180 0.19% 35,859,011
2018-05-18 2018-05-16 13.511 2,930,667 +117,657 0.21% 39,597,058
2018-05-17 2018-05-15 13.541 2,813,010 -269,701 0.20% 38,090,802
2018-05-16 2018-05-14 13.526 3,082,711 -635,750 0.22% 41,697,087
2018-05-15 2018-05-11 13.422 3,718,461 -221,492 0.27% 49,910,265
2018-05-14 2018-05-10 13.615 3,939,953 +594,690 0.28% 53,642,843
2018-05-11 2018-05-09 13.496 3,345,263 -75,179 0.24% 45,149,165
2018-05-10 2018-05-08 13.526 3,420,442 +134,850 0.24% 46,265,274
2018-05-09 2018-05-07 13.318 3,285,592 +73,831 0.23% 43,759,065
2018-05-08 2018-05-04 13.496 3,211,761 +31,352 0.23% 43,347,363
2018-05-07 2018-05-03 13.734 3,180,409 +46,524 0.23% 43,678,934
2018-05-04 2018-05-02 13.897 3,133,885 +337 0.22% 43,551,259
2018-05-03 2018-04-30 13.838 3,133,548 +627,054 0.22% 43,360,678
2018-05-02 2018-04-27 13.259 2,506,494 -62,369 0.18% 33,233,972
2018-04-30 2018-04-26 13.200 2,568,863 -36,409 0.18% 33,908,534
2018-04-27 2018-04-25 13.111 2,605,272 -190,139 0.19% 34,157,290
2018-04-26 2018-04-24 13.052 2,795,411 +37,758 0.20% 36,484,333
2018-04-25 2018-04-23 12.918 2,757,653 -30,678 0.20% 35,623,439
2018-04-24 2018-04-20 13.007 2,788,331 +539,064 0.20% 36,267,865
2018-04-23 2018-04-19 13.052 2,249,267 -460,514 0.16% 29,356,329
2018-04-20 2018-04-18 12.829 2,709,781 +297,000 0.19% 34,763,890
2018-04-19 2018-04-17 12.488 2,412,781 -446,681 0.17% 30,130,620
2018-04-18 2018-04-16 12.562 2,859,462 +554,909 0.20% 35,920,784
2018-04-17 2018-04-13 12.755 2,304,553 -1,949,264 0.16% 29,394,306
2018-04-16 2018-04-12 12.666 4,253,817 +1,653,265 0.30% 53,878,406
2018-04-13 2018-04-11 12.710 2,600,552 +1,728,379 0.19% 33,054,031
2018-04-12 2018-04-10 12.577 872,173 -1,828,519 0.06% 10,969,240
2018-04-11 2018-04-09 12.399 2,700,692 -86,642 0.19% 33,485,702
2018-04-10 2018-04-06 12.295 2,787,334 +1,012 0.20% 34,270,592
2018-04-09 2018-04-04 11.998 2,786,322 -1,686 0.20% 33,431,656
2018-04-06 2018-04-03 12.191 2,788,008 +217,663 0.20% 33,989,431
2018-04-04 2018-03-29 11.657 2,570,345 -34,049 0.18% 29,963,465
2018-04-03 2018-03-28 11.717 2,604,394 +223,514 0.19% 30,514,892
2018-03-29 2018-03-27 11.806 2,380,880 +20,902 0.17% 28,107,916
2018-03-28 2018-03-26 11.702 2,359,978 +1,011 0.17% 27,616,143
2018-03-27 2018-03-23 11.702 2,358,967 -136,873 0.17% 27,604,312
2018-03-26 2018-03-22 12.043 2,495,840 -74,908 0.18% 30,057,360
2018-03-23 2018-03-21 12.117 2,570,748 +113,274 0.18% 31,150,113
2018-03-22 2018-03-20 12.162 2,457,474 -1,222,569 0.18% 29,886,899
2018-03-21 2018-03-19 12.147 3,680,043 +56,975 0.26% 44,700,755
2018-03-20 2018-03-16 12.280 3,623,068 +93,384 0.26% 44,492,303
2018-03-19 2018-03-15 12.236 3,529,684 +307,458 0.25% 43,188,472
2018-03-16 2018-03-14 12.340 3,222,226 +59,739 0.23% 39,761,008
2018-03-15 2018-03-13 12.443 3,162,487 -357,758 0.23% 39,352,178
2018-03-14 2018-03-12 12.503 3,520,245 +115,634 0.25% 44,012,753
2018-03-13 2018-03-09 12.236 3,404,611 +53,603 0.24% 41,658,105
2018-03-12 2018-03-08 12.117 3,351,008 +31,690 0.24% 40,604,633
2018-03-09 2018-03-07 12.058 3,319,318 -213,401 0.24% 40,023,722
2018-03-08 2018-03-06 12.251 3,532,719 +26,918 0.25% 43,278,003
2018-03-07 2018-03-05 12.087 3,505,801 +171,597 0.25% 42,376,290
2018-03-06 2018-03-02 12.265 3,334,204 +214,802 0.24% 40,895,521
2018-03-05 2018-03-01 12.354 3,119,402 +252,485 0.22% 38,538,465
2018-03-02 2018-02-28 12.458 2,866,917 -251,159 0.20% 35,716,794
2018-03-01 2018-02-27 12.651 3,118,076 +324,888 0.22% 39,446,983
2018-02-28 2018-02-26 12.710 2,793,188 +56,064 0.20% 35,502,510
2018-02-27 2018-02-23 12.621 2,737,124 -815,067 0.20% 34,546,344
2018-02-26 2018-02-22 12.399 3,552,191 +735,608 0.25% 44,043,381
2018-02-23 2018-02-21 12.518 2,816,583 -133,838 0.20% 35,256,814
2018-02-22 2018-02-20 12.325 2,950,421 +7,753 0.21% 36,363,283
2018-02-21 2018-02-15 12.295 2,942,668 -491,621 0.21% 36,180,442
2018-02-20 2018-02-13 12.132 3,434,289 +441,972 0.25% 41,664,695
2018-02-14 2018-02-12 12.073 2,992,317 -107,369 0.21% 36,125,184
2018-02-13 2018-02-09 12.162 3,099,686 +193,662 0.22% 37,697,246
2018-02-12 2018-02-08 12.814 2,906,024 +981,635 0.21% 37,238,399
2018-02-09 2018-02-07 12.888 1,924,389 -112,263 0.14% 24,802,229
2018-02-08 2018-02-06 13.274 2,036,652 -2,026,794 0.15% 27,034,474
2018-02-07 2018-02-05 13.719 4,063,446 +1,293,551 0.29% 55,746,075
2018-02-06 2018-02-02 13.852 2,769,895 +261,273 0.20% 38,369,686
2018-02-05 2018-02-01 13.882 2,508,622 -109,903 0.18% 34,824,841
2018-02-02 2018-01-31 14.105 2,618,525 +116,715 0.19% 36,933,061
2018-02-01 2018-01-30 14.134 2,501,810 -137,210 0.18% 35,361,061
2018-01-31 2018-01-29 14.416 2,639,020 +243,741 0.19% 38,044,074
2018-01-30 2018-01-26 14.460 2,395,279 +91,362 0.17% 34,636,882
2018-01-29 2018-01-25 14.371 2,303,917 +48,546 0.16% 33,110,724
2018-01-26 2018-01-24 14.342 2,255,371 +260,733 0.16% 32,346,145
2018-01-25 2018-01-23 14.105 1,994,638 +647,281 0.14% 28,133,429
2018-01-24 2018-01-22 14.164 1,347,357 +11,462 0.10% 19,083,768
2018-01-23 2018-01-19 14.238 1,335,895 -929,927 0.10% 19,020,487
2018-01-22 2018-01-18 14.208 2,265,822 +250,821 0.16% 32,193,587
2018-01-19 2018-01-17 13.749 2,015,001 -3,027 0.14% 27,703,400
2018-01-18 2018-01-16 13.630 2,018,028 -145,040 0.14% 27,505,577
2018-01-17 2018-01-15 13.511 2,163,068 +14,496 0.15% 29,225,814
2018-01-16 2018-01-12 13.719 2,148,572 +403,877 0.15% 29,476,079
2018-01-15 2018-01-11 13.749 1,744,695 -216,098 0.12% 23,987,076
2018-01-12 2018-01-10 13.734 1,960,793 +245,091 0.14% 26,929,036
2018-01-11 2018-01-09 13.971 1,715,702 +82,932 0.12% 23,970,154
2018-01-10 2018-01-08 13.927 1,632,770 +5,732 0.12% 22,738,859
2018-01-09 2018-01-05 13.808 1,627,038 +6,405 0.12% 22,465,984
2018-01-08 2018-01-04 13.734 1,620,633 -75,516 0.12% 22,257,364
2018-01-05 2018-01-03 13.749 1,696,149 -288,917 0.12% 23,319,638
2018-01-04 2018-01-02 13.793 1,985,066 +365,782 0.14% 27,380,159
2018-01-03 2017-12-29 13.437 1,619,284 -45,175 0.12% 21,758,517
2018-01-02 2017-12-28 13.363 1,664,459 -190,814 0.12% 22,242,109
2017-12-29 2017-12-27 13.467 1,855,273 +74,505 0.13% 24,984,562
2017-12-28 2017-12-22 13.318 1,780,768 -93,384 0.13% 23,717,109
2017-12-27 2017-12-21 13.363 1,874,152 +185,757 0.13% 25,044,229
2017-12-22 2017-12-20 13.289 1,688,395 -38,770 0.12% 22,436,760
2017-12-21 2017-12-19 13.274 1,727,165 -102,149 0.12% 22,926,351
2017-12-20 2017-12-18 13.318 1,829,314 +217,386 0.13% 24,363,667
2017-12-19 2017-12-15 13.407 1,611,928 -25,285 0.12% 21,611,860
2017-12-18 2017-12-14 13.422 1,637,213 -9,102 0.12% 21,975,149
2017-12-15 2017-12-13 13.482 1,646,315 -276,072 0.12% 22,194,986
2017-12-14 2017-12-12 13.437 1,922,387 -232,617 0.14% 25,831,349
2017-12-13 2017-12-11 13.526 2,155,004 +384,997 0.15% 29,148,820
2017-12-12 2017-12-08 13.318 1,770,007 +118,298 0.13% 23,573,789
2017-12-11 2017-12-07 13.304 1,651,709 -284,690 0.12% 21,973,743
2017-12-08 2017-12-06 13.378 1,936,399 -735,123 0.14% 25,904,753
2017-12-07 2017-12-05 13.645 2,671,522 +601,769 0.19% 36,452,276
2017-12-06 2017-12-04 13.482 2,069,753 +27,361 0.15% 27,903,615
2017-12-05 2017-12-01 13.630 2,042,392 -410,619 0.15% 27,837,657
2017-12-04 2017-11-30 13.704 2,453,011 +165,528 0.18% 33,616,271
2017-12-01 2017-11-29 13.437 2,287,483 +399,157 0.16% 30,737,188
2017-11-30 2017-11-28 13.556 1,888,326 +54,744 0.13% 25,597,717
2017-11-29 2017-11-27 13.645 1,833,582 -277,378 0.13% 25,018,786
2017-11-28 2017-11-24 13.778 2,110,960 +323,978 0.15% 29,085,316
2017-11-27 2017-11-23 13.630 1,786,982 -179,776 0.13% 24,356,437
2017-11-24 2017-11-22 13.526 1,966,758 -29,667 0.14% 26,602,584
2017-11-23 2017-11-21 13.274 1,996,425 +224,372 0.14% 26,500,502
2017-11-22 2017-11-20 13.304 1,772,053 -40,561 0.13% 23,574,757
2017-11-21 2017-11-17 13.511 1,812,614 -114,803 0.13% 24,490,732
2017-11-20 2017-11-16 13.600 1,927,417 -37,759 0.14% 26,213,384
2017-11-17 2017-11-15 13.660 1,965,176 +251,833 0.14% 26,843,500
2017-11-16 2017-11-14 13.882 1,713,343 -73,830 0.12% 23,784,730
2017-11-15 2017-11-13 14.060 1,787,173 -4,720 0.13% 25,127,715
2017-11-14 2017-11-10 14.090 1,791,893 -198,567 0.13% 25,247,230
2017-11-13 2017-11-09 14.090 1,990,460 -5,731 0.14% 28,044,979
2017-11-09 2017-11-07 14.149 1,996,191 -152,044 0.14% 28,244,152
2017-11-08 2017-11-06 14.149 2,148,235 -390,503 0.15% 30,395,426
2017-11-07 2017-11-03 14.386 2,538,738 +28,319 0.18% 36,523,104
2017-11-06 2017-11-02 14.401 2,510,419 +22,250 0.18% 36,152,931
2017-11-02 2017-10-31 14.520 2,488,169 +132,153 0.18% 36,127,727
2017-10-30 2017-10-26 14.802 2,356,016 +1,349 0.17% 34,872,802
2017-10-25 2017-10-23 14.727 2,354,667 -439,275 0.17% 34,678,221
2017-10-24 2017-10-20 14.861 2,793,942 +211,041 0.20% 41,520,557
2017-10-23 2017-10-19 14.683 2,582,901 +304,424 0.18% 37,924,601
2017-10-20 2017-10-18 14.980 2,278,477 -49,653 0.16% 34,130,613
2017-10-19 2017-10-17 14.950 2,328,130 -1,685 0.17% 34,805,336
2017-10-18 2017-10-16 15.128 2,329,815 -285,418 0.17% 35,245,175
2017-10-17 2017-10-13 15.247 2,615,233 +691,290 0.19% 39,873,244
2017-10-16 2017-10-12 14.861 1,923,943 -526,407 0.14% 28,591,569
2017-10-13 2017-10-11 14.861 2,450,350 +597,050 0.18% 36,414,463
2017-10-12 2017-10-10 14.713 1,853,300 -142,605 0.13% 27,266,881
2017-10-11 2017-10-09 14.713 1,995,905 +892,709 0.14% 29,364,973
2017-10-10 2017-10-06 14.772 1,103,196 -905,614 0.08% 16,296,340
2017-10-09 2017-10-04 14.727 2,008,810 +82,933 0.14% 29,584,632
2017-10-04 2017-09-29 14.683 1,925,877 -49,524 0.14% 28,277,552
2017-10-03 2017-09-28 14.549 1,975,401 -15,507 0.14% 28,741,031
2017-09-29 2017-09-27 14.653 1,990,908 +101,778 0.14% 29,173,343
2017-09-27 2017-09-25 14.594 1,889,130 -18,543 0.13% 27,569,889
2017-09-26 2017-09-22 14.653 1,907,673 +38,770 0.14% 27,953,677
2017-09-22 2017-09-20 14.698 1,868,903 -98,104 0.13% 27,468,724
2017-09-21 2017-09-19 14.742 1,967,007 +85,967 0.14% 28,998,154
2017-09-20 2017-09-18 14.757 1,881,040 +58,997 0.13% 27,758,703
2017-09-19 2017-09-15 14.772 1,822,043 -168,225 0.13% 26,915,102
2017-09-18 2017-09-14 14.802 1,990,268 +241,382 0.14% 29,459,147
2017-09-15 2017-09-13 14.816 1,748,886 -20,565 0.12% 25,912,246
2017-09-14 2017-09-12 14.816 1,769,451 -13,148 0.13% 26,216,946
2017-09-13 2017-09-11 14.861 1,782,599 +45,175 0.13% 26,491,067
2017-09-12 2017-09-08 14.772 1,737,424 +12,136 0.12% 25,665,115
2017-09-11 2017-09-07 14.816 1,725,288 +71,471 0.12% 25,562,608
2017-09-08 2017-09-06 14.950 1,653,817 -1,011 0.12% 24,724,416
2017-09-07 2017-09-05 15.158 1,654,828 -101,779 0.12% 25,083,135
2017-09-06 2017-09-04 15.306 1,756,607 -41,129 0.13% 26,886,382
2017-09-05 2017-09-01 15.247 1,797,736 -1,011,411 0.13% 27,409,246
2017-09-04 2017-08-31 15.217 2,809,147 +1,154,656 0.20% 42,746,434
2017-09-01 2017-08-30 14.980 1,654,491 -88,172 0.12% 24,783,569
2017-08-31 2017-08-29 15.069 1,742,663 -29,667 0.12% 26,259,423
2017-08-30 2017-08-28 15.098 1,772,330 +57,178 0.13% 26,759,034
2017-08-29 2017-08-25 14.772 1,715,152 +72,819 0.12% 25,336,115
2017-08-28 2017-08-24 14.742 1,642,333 -123,073 0.12% 24,211,722
2017-08-25 2017-08-22 14.742 1,765,406 +63,380 0.13% 26,026,097
2017-08-24 2017-08-21 14.757 1,702,026 +64,728 0.12% 25,116,975
2017-08-22 2017-08-18 14.713 1,637,298 -356,359 0.12% 24,088,928
2017-08-21 2017-08-17 14.920 1,993,657 +291,614 0.14% 29,745,857
2017-08-18 2017-08-16 14.831 1,702,043 +65,082 0.12% 25,243,443
2017-08-17 2017-08-15 14.831 1,636,961 +337 0.12% 24,278,195
2017-08-16 2017-08-14 14.980 1,636,624 +338 0.12% 24,515,929
2017-08-14 2017-08-10 15.069 1,636,286 +1,011 0.12% 24,656,475
2017-08-11 2017-08-09 15.158 1,635,275 -42,748 0.12% 24,786,760
2017-08-10 2017-08-08 15.336 1,678,023 -81,921 0.12% 25,733,361
2017-08-09 2017-08-07 15.425 1,759,944 +90,956 0.13% 27,146,276
2017-08-08 2017-08-04 15.395 1,668,988 +338 0.12% 25,693,817
2017-08-07 2017-08-03 15.276 1,668,650 -2,023 0.12% 25,490,629
2017-08-04 2017-08-02 15.336 1,670,673 -337 0.12% 25,620,645
2017-08-03 2017-08-01 15.425 1,671,010 -337 0.12% 25,774,512
2017-08-02 2017-07-31 15.306 1,671,347 -44,164 0.12% 25,581,405
2017-08-01 2017-07-28 15.484 1,715,511 +47,198 0.12% 26,562,691
2017-07-31 2017-07-27 15.721 1,668,313 -35,668 0.12% 26,227,776
2017-07-28 2017-07-26 15.573 1,703,981 -53,603 0.12% 26,535,796
2017-07-27 2017-07-25 15.602 1,757,584 +140,177 0.13% 27,422,680
2017-07-26 2017-07-24 15.721 1,617,407 -9,850 0.12% 25,427,476
2017-07-25 2017-07-21 16.018 1,627,257 -130,131 0.12% 26,065,014
2017-07-24 2017-07-20 16.314 1,757,388 -1,167,437 0.13% 28,670,707
2017-07-21 2017-07-19 16.255 2,924,825 +1,075,094 0.21% 47,543,211
2017-07-20 2017-07-18 15.810 1,849,731 -549,317 0.13% 29,244,476
2017-07-19 2017-07-17 15.662 2,399,048 +1,544,036 0.17% 37,573,437
2017-07-18 2017-07-14 15.751 855,012 -875,178 0.06% 13,467,122
2017-07-17 2017-07-13 15.632 1,730,190 -149,823 0.12% 27,046,587
2017-07-14 2017-07-12 15.276 1,880,013 -755,417 0.13% 28,719,452
2017-07-13 2017-07-11 15.009 2,635,430 -94,732 0.19% 39,555,790
2017-07-12 2017-07-10 15.435 2,730,162 -267,004 0.20% 42,139,591
2017-07-11 2017-07-07 15.465 2,997,166 +335,915 0.21% 46,351,282
2017-07-10 2017-07-06 15.556 2,661,251 +6,621 0.19% 41,397,495
2017-07-07 2017-07-05 15.586 2,654,630 -6,621 0.19% 41,374,685
2017-07-06 2017-07-04 15.465 2,661,251 -272,565 0.19% 41,156,345
2017-07-05 2017-07-03 15.556 2,933,816 +165,203 0.21% 45,637,421
2017-07-04 2017-06-30 15.374 2,768,613 +106,206 0.20% 42,565,823
2017-07-03 2017-06-29 15.405 2,662,407 +586,324 0.19% 41,013,385
2017-06-30 2017-06-28 15.465 2,076,083 -62,374 0.15% 32,106,700
2017-06-29 2017-06-27 15.616 2,138,457 +188,710 0.16% 33,394,278
2017-06-27 2017-06-23 15.465 1,949,747 +100,645 0.14% 30,152,909
2017-06-22 2017-06-20 15.223 1,849,102 +123,158 0.13% 28,149,611
2017-06-19 2017-06-15 15.193 1,725,944 -64,137 0.13% 26,222,596
2017-06-16 2017-06-14 15.465 1,790,081 -18,209 0.13% 27,683,669
2017-06-15 2017-06-13 15.374 1,808,290 +25,338 0.13% 27,801,412
2017-06-14 2017-06-12 15.344 1,782,952 +219,355 0.13% 27,358,001
2017-06-13 2017-06-09 15.616 1,563,597 -108,225 0.11% 24,417,229
2017-06-12 2017-06-08 15.797 1,671,822 +87,072 0.12% 26,410,263
2017-06-09 2017-06-07 15.858 1,584,750 -44,395 0.12% 25,130,496
2017-06-08 2017-06-06 15.767 1,629,145 +39,066 0.12% 25,686,873
2017-06-07 2017-06-05 15.797 1,590,079 +28,414 0.12% 25,118,945
2017-06-06 2017-06-02 15.979 1,561,665 -173,755 0.11% 24,953,102
2017-06-05 2017-06-01 15.979 1,735,420 +245,985 0.13% 27,729,451
2017-06-02 2017-05-31 16.160 1,489,435 +16,553 0.11% 24,068,905
2017-06-01 2017-05-29 16.250 1,472,882 -68,862 0.11% 23,934,878
2017-05-31 2017-05-26 16.281 1,541,744 -4,966 0.11% 25,100,480
2017-05-29 2017-05-25 16.220 1,546,710 -121,172 0.11% 25,087,892
2017-05-26 2017-05-24 16.009 1,667,882 +106,936 0.12% 26,700,672
2017-05-25 2017-05-23 15.948 1,560,946 -55,925 0.11% 24,894,465
2017-05-24 2017-05-22 16.281 1,616,871 +52,971 0.12% 26,323,591
2017-05-23 2017-05-19 16.250 1,563,900 -95,348 0.11% 25,413,955
2017-05-22 2017-05-18 16.341 1,659,248 +78,133 0.12% 27,113,749
2017-05-19 2017-05-17 16.401 1,581,115 -22,182 0.12% 25,932,494
2017-05-18 2017-05-16 16.552 1,603,297 +1,987 0.12% 26,538,449
2017-05-17 2017-05-15 16.885 1,601,310 -23,837 0.12% 27,037,605
2017-05-16 2017-05-12 16.854 1,625,147 -9,932 0.12% 27,390,997
2017-05-15 2017-05-11 16.734 1,635,079 -175,798 0.12% 27,360,845
2017-05-12 2017-05-10 16.824 1,810,877 -83,761 0.13% 30,466,681
2017-05-11 2017-05-09 16.552 1,894,638 +115,874 0.14% 31,360,848
2017-05-10 2017-05-08 16.401 1,778,764 -135,738 0.13% 29,174,214
2017-05-09 2017-05-05 16.311 1,914,502 +148,945 0.14% 31,227,023
2017-05-08 2017-05-04 16.250 1,765,557 +229,100 0.13% 28,690,956
2017-05-05 2017-05-02 16.643 1,536,457 -2,649 0.11% 25,571,312
2017-05-04 2017-04-28 16.432 1,539,106 +2,649 0.11% 25,289,977
2017-05-02 2017-04-27 16.492 1,536,457 -45,891 0.11% 25,339,267
2017-04-28 2017-04-26 16.703 1,582,348 -236,519 0.12% 26,430,667
2017-04-27 2017-04-25 16.613 1,818,867 -167,852 0.13% 30,216,533
2017-04-26 2017-04-24 16.401 1,986,719 +215,857 0.14% 32,584,966
2017-04-25 2017-04-21 16.583 1,770,862 -14,890 0.13% 29,365,545
2017-04-24 2017-04-20 16.613 1,785,752 +119,847 0.13% 29,666,399
2017-04-21 2017-04-19 16.552 1,665,905 +68,900 0.12% 27,574,763
2017-04-20 2017-04-18 16.703 1,597,005 -156,137 0.12% 26,675,490
2017-04-19 2017-04-13 16.854 1,753,142 +38,735 0.13% 29,548,286
2017-04-18 2017-04-12 16.885 1,714,407 +5,959 0.12% 28,947,212
2017-04-13 2017-04-11 17.005 1,708,448 -18,871 0.12% 29,053,011
2017-04-12 2017-04-10 17.036 1,727,319 +144,678 0.13% 29,426,096
2017-04-11 2017-04-07 17.489 1,582,641 +48,501 0.12% 27,678,463
2017-04-10 2017-04-06 17.338 1,534,140 -544,278 0.11% 26,598,545
2017-04-07 2017-04-05 17.308 2,078,418 -488,327 0.15% 35,972,325
2017-04-06 2017-04-03 17.036 2,566,745 +1,119,345 0.19% 43,726,310
2017-04-05 2017-03-31 16.643 1,447,400 -331 0.11% 24,089,133
2017-04-03 2017-03-30 17.277 1,447,731 -331 0.11% 25,012,949
2017-03-31 2017-03-29 17.489 1,448,062 -573,301 0.11% 25,324,840
2017-03-30 2017-03-28 17.428 2,021,363 +514,813 0.15% 35,229,065
2017-03-29 2017-03-27 17.428 1,506,550 -30,608 0.11% 26,256,713
2017-03-28 2017-03-24 17.821 1,537,158 -625,393 0.11% 27,393,752
2017-03-27 2017-03-23 17.851 2,162,551 +497,928 0.16% 38,604,225
2017-03-24 2017-03-22 17.761 1,664,623 -97,833 0.12% 29,564,750
2017-03-23 2017-03-21 17.791 1,762,456 +223,387 0.13% 31,355,561
2017-03-22 2017-03-20 17.308 1,539,069 +38,073 0.11% 26,637,515
2017-03-21 2017-03-17 17.308 1,500,996 -62,241 0.11% 25,978,565
2017-03-20 2017-03-16 17.398 1,563,237 -331 0.11% 27,197,457
2017-03-17 2017-03-15 17.217 1,563,568 +42,707 0.11% 26,919,849
2017-03-16 2017-03-14 17.217 1,520,861 -341,001 0.11% 26,184,566
2017-03-15 2017-03-13 17.277 1,861,862 -31,120 0.14% 32,168,034
2017-03-14 2017-03-10 16.885 1,892,982 +326,066 0.14% 31,962,393
2017-03-13 2017-03-09 16.975 1,566,916 +46,019 0.11% 26,598,860
2017-03-09 2017-03-07 17.277 1,520,897 -133,372 0.11% 26,277,063
2017-03-08 2017-03-06 16.945 1,654,269 -124,151 0.12% 28,031,736
2017-03-07 2017-03-03 16.824 1,778,420 -106,604 0.13% 29,920,616
2017-03-06 2017-03-02 16.915 1,885,024 -108,591 0.14% 31,884,962
2017-03-03 2017-03-01 17.157 1,993,615 +98,328 0.15% 34,203,506
2017-03-02 2017-02-28 16.583 1,895,287 +182,419 0.14% 31,428,838
2017-03-01 2017-02-27 16.522 1,712,868 +350,933 0.12% 28,300,377
2017-02-28 2017-02-24 16.552 1,361,935 -199,892 0.10% 22,543,323
2017-02-27 2017-02-23 17.066 1,561,827 -69,856 0.11% 26,653,999
2017-02-24 2017-02-22 17.247 1,631,683 -413,995 0.12% 28,141,866
2017-02-23 2017-02-21 17.036 2,045,678 +58,599 0.15% 34,849,566
2017-02-22 2017-02-20 16.915 1,987,079 +466,477 0.14% 33,611,211
2017-02-21 2017-02-17 16.885 1,520,602 -60,939 0.11% 25,674,876
2017-02-20 2017-02-16 17.157 1,581,541 +25,161 0.12% 27,133,748
2017-02-17 2017-02-15 17.096 1,556,380 -111,475 0.11% 26,608,051
2017-02-16 2017-02-14 16.975 1,667,855 +72,906 0.12% 28,312,329
2017-02-15 2017-02-13 17.066 1,594,949 +59,261 0.12% 27,219,256
2017-02-14 2017-02-10 17.005 1,535,688 -2,193,736 0.11% 26,115,141
2017-02-13 2017-02-09 16.703 3,729,424 +2,123,479 0.27% 62,294,240
2017-02-10 2017-02-08 16.190 1,605,945 -121,576 0.12% 26,000,186
2017-02-09 2017-02-07 16.311 1,727,521 -28,472 0.13% 28,177,217
2017-02-08 2017-02-06 16.371 1,755,993 +7,946 0.13% 28,747,697
2017-02-07 2017-02-03 16.250 1,748,047 +49,992 0.13% 28,406,412
2017-02-06 2017-02-02 16.190 1,698,055 +19,202 0.12% 27,491,443
2017-02-03 2017-02-01 16.311 1,678,853 -4,635 0.12% 27,383,404
2017-02-02 2017-01-27 16.341 1,683,488 -556,627 0.12% 27,509,854
2017-02-01 2017-01-25 16.583 2,240,115 +483,362 0.16% 37,146,992
2017-01-26 2017-01-24 16.401 1,756,753 -89,290 0.13% 28,813,202
2017-01-25 2017-01-23 15.737 1,846,043 -21,519 0.13% 29,050,963
2017-01-24 2017-01-20 15.888 1,867,562 -662 0.14% 29,671,655
2017-01-23 2017-01-19 15.918 1,868,224 -59,593 0.14% 29,738,603
2017-01-20 2017-01-18 15.858 1,927,817 +13,905 0.14% 30,570,751
2017-01-19 2017-01-17 15.495 1,913,912 -41,549 0.14% 29,656,529
2017-01-18 2017-01-16 15.465 1,955,461 -330,407 0.14% 30,241,276
2017-01-17 2017-01-13 15.797 2,285,868 -527,394 0.17% 36,110,528
2017-01-16 2017-01-12 15.797 2,813,262 +1,343,478 0.20% 44,441,925
2017-01-13 2017-01-11 15.707 1,469,784 +67,540 0.11% 23,085,424
2017-01-12 2017-01-10 15.495 1,402,244 -33,107 0.10% 21,728,110
2017-01-11 2017-01-09 15.435 1,435,351 -36,087 0.10% 22,154,401
2017-01-10 2017-01-06 15.495 1,471,438 -338,022 0.11% 22,800,288
2017-01-09 2017-01-05 15.676 1,809,460 +579,372 0.13% 28,365,951
2017-01-06 2017-01-04 15.525 1,230,088 +433,257 0.09% 19,097,666
2017-01-05 2017-01-03 15.163 796,831 -404,355 0.06% 12,082,337
2017-01-04 2016-12-30 15.072 1,201,186 +442,706 0.09% 18,104,720
2016-12-30 2016-12-28 14.967 758,480 -1,631,708 0.06% 11,351,906
2016-12-29 2016-12-23 14.755 2,390,188 +118,191 0.17% 35,267,740
2016-12-28 2016-12-22 14.801 2,271,997 -197,317 0.17% 33,626,745
2016-12-23 2016-12-21 14.906 2,469,314 +80,648 0.18% 36,808,191
2016-12-22 2016-12-20 14.846 2,388,666 -1,348,776 0.17% 35,461,732
2016-12-21 2016-12-19 15.103 3,737,442 +2,933,937 0.27% 56,444,998
2016-12-20 2016-12-16 15.374 803,505 -732,993 0.06% 12,353,424
2016-12-19 2016-12-15 15.344 1,536,498 +636,315 0.11% 23,576,357
2016-12-16 2016-12-14 15.374 900,183 -3,823,541 0.07% 13,839,793
2016-12-15 2016-12-13 15.646 4,723,724 -2,049,094 0.34% 73,908,650
2016-12-14 2016-12-12 15.435 6,772,818 -2,639,651 0.49% 104,537,305
2016-12-13 2016-12-09 15.918 9,412,469 +1,716,727 0.68% 149,828,755
2016-12-12 2016-12-08 15.858 7,695,742 +6,667,268 0.56% 122,036,797
2016-12-09 2016-12-07 16.643 1,028,474 -136,069 0.07% 17,116,931
2016-12-08 2016-12-06 16.311 1,164,543 +78,132 0.08% 18,994,606
2016-12-07 2016-12-05 16.401 1,086,411 +287,368 0.08% 17,818,657
2016-12-06 2016-12-02 16.764 799,043 +115,848 0.06% 13,395,044
2016-12-05 2016-12-01 16.643 683,195 -512,959 0.05% 11,370,440
2016-12-02 2016-11-30 16.643 1,196,154 +453,565 0.09% 19,907,636
2016-12-01 2016-11-29 17.519 742,589 +77,471 0.05% 13,009,407
2016-11-30 2016-11-28 17.700 665,118 +98,989 0.05% 11,772,734
2016-11-29 2016-11-25 17.519 566,129 -13,905 0.04% 9,918,007
2016-11-28 2016-11-24 17.066 580,034 -224,796 0.04% 9,898,808
2016-11-25 2016-11-23 17.157 804,830 -172,132 0.06% 13,808,086
2016-11-24 2016-11-22 16.975 976,962 -371,460 0.07% 16,584,217
2016-11-23 2016-11-21 17.066 1,348,422 +89,153 0.10% 23,012,048
2016-11-22 2016-11-18 16.130 1,259,269 +124,628 0.09% 20,311,442
2016-11-21 2016-11-17 16.371 1,134,641 +297,698 0.08% 18,575,425
2016-11-17 2016-11-15 16.673 836,943 -166,859 0.06% 13,954,554
2016-11-16 2016-11-14 17.187 1,003,802 +342,988 0.07% 17,252,074
2016-11-15 2016-11-11 17.126 660,814 -1,209,927 0.05% 11,317,312
2016-11-14 2016-11-10 16.281 1,870,741 +582,020 0.14% 30,456,741
2016-11-11 2016-11-09 15.465 1,288,721 +86,409 0.09% 19,930,118
2016-11-10 2016-11-08 15.586 1,202,312 +261,413 0.09% 18,739,063
2016-11-09 2016-11-07 15.435 940,899 -9,270 0.07% 14,522,618
2016-11-08 2016-11-04 15.314 950,169 +133,421 0.07% 14,550,899
2016-11-07 2016-11-03 14.906 816,748 -110,908 0.06% 12,174,643
2016-11-04 2016-11-02 14.921 927,656 -348,285 0.07% 13,841,874
2016-11-03 2016-11-01 14.982 1,275,941 +87,881 0.09% 19,115,835
2016-11-02 2016-10-31 14.680 1,188,060 -220,492 0.09% 17,440,368
2016-11-01 2016-10-28 14.770 1,408,552 +224,718 0.10% 20,804,761
2016-10-31 2016-10-27 14.876 1,183,834 +20,195 0.09% 17,610,758
2016-10-28 2016-10-26 14.755 1,163,639 -170,831 0.08% 17,169,745
2016-10-27 2016-10-25 15.254 1,334,470 -239,033 0.10% 20,355,473
2016-10-26 2016-10-24 15.254 1,573,503 +237,046 0.11% 24,001,587
2016-10-25 2016-10-20 14.952 1,336,457 +107,598 0.10% 19,982,103
2016-10-24 2016-10-19 14.861 1,228,859 -187,774 0.09% 18,261,992
2016-10-20 2016-10-18 14.876 1,416,633 +210,891 0.10% 21,073,884
2016-10-19 2016-10-17 14.121 1,205,742 -12,250 0.09% 17,026,171
2016-10-18 2016-10-14 14.091 1,217,992 +143,684 0.09% 17,162,363
2016-10-17 2016-10-13 13.653 1,074,308 +23,543 0.08% 14,667,235
2016-10-14 2016-10-12 13.396 1,050,765 -102,301 0.08% 14,076,031
2016-10-13 2016-10-11 13.336 1,153,066 +554,162 0.08% 15,376,797
2016-10-12 2016-10-07 13.502 598,904 -271,477 0.04% 8,086,223
2016-10-11 2016-10-06 13.713 870,381 +366,824 0.06% 11,935,655
2016-10-06 2016-10-04 13.351 503,557 -822,856 0.04% 6,722,826
2016-10-05 2016-10-03 13.517 1,326,413 +190,448 0.10% 17,928,865
2016-10-04 2016-09-30 13.290 1,135,965 -46,878 0.08% 15,097,277
2016-10-03 2016-09-29 13.426 1,182,843 -73,564 0.09% 15,881,074
2016-09-30 2016-09-28 13.169 1,256,407 -969,494 0.09% 16,546,183
2016-09-29 2016-09-27 13.230 2,225,901 +422,113 0.16% 29,448,349
2016-09-28 2016-09-26 13.275 1,803,788 +82,437 0.13% 23,945,580
2016-09-27 2016-09-23 13.668 1,721,351 -20,858 0.13% 23,527,133
2016-09-26 2016-09-22 13.607 1,742,209 -211,222 0.13% 23,706,970
2016-09-23 2016-09-21 13.411 1,953,431 +595,394 0.14% 26,197,632
2016-09-22 2016-09-20 13.094 1,358,037 -71,611 0.10% 17,782,045
2016-09-21 2016-09-19 13.396 1,429,648 -272,801 0.10% 19,151,542
2016-09-20 2016-09-15 13.517 1,702,449 -251,587 0.12% 23,011,670
2016-09-19 2016-09-14 13.320 1,954,036 +544,609 0.14% 26,028,680
2016-09-15 2016-09-13 13.456 1,409,427 +116,868 0.10% 18,965,805
2016-09-14 2016-09-12 13.774 1,292,559 -713,722 0.09% 17,803,124
2016-09-13 2016-09-09 14.076 2,006,281 +635,224 0.15% 28,239,609
2016-09-12 2016-09-08 14.378 1,371,057 -154,940 0.10% 19,712,580
2016-09-09 2016-09-07 14.393 1,525,997 -436,896 0.11% 21,963,299
2016-09-08 2016-09-06 14.060 1,962,893 +565,135 0.14% 27,599,252
2016-09-07 2016-09-05 14.121 1,397,758 -557,244 0.10% 19,737,612
2016-09-06 2016-09-02 14.045 1,955,002 +146,332 0.14% 27,458,775
2016-09-05 2016-09-01 13.789 1,808,670 -78,214 0.13% 24,939,119
2016-09-02 2016-08-31 14.332 1,886,884 -662,439 0.14% 27,043,470
2016-09-01 2016-08-30 14.529 2,549,323 -114,881 0.19% 37,038,291
2016-08-31 2016-08-29 14.196 2,664,204 -319,681 0.19% 37,822,160
2016-08-30 2016-08-26 14.121 2,983,885 -1,753,408 0.22% 42,135,164
2016-08-29 2016-08-25 13.879 4,737,293 -1,715,271 0.34% 65,750,152
2016-08-26 2016-08-24 14.272 6,452,564 -2,466,677 0.47% 92,090,563
2016-08-25 2016-08-23 14.801 8,919,241 -599,567 0.65% 132,009,436
2016-08-24 2016-08-22 14.997 9,518,808 -1,278,796 0.69% 142,752,202
2016-08-23 2016-08-19 15.103 10,797,604 +1,091,204 0.79% 163,071,624
2016-08-22 2016-08-18 15.193 9,706,400 -1,247,812 0.71% 147,471,184
2016-08-19 2016-08-17 15.193 10,954,212 +21,853 0.80% 166,429,429
2016-08-18 2016-08-16 15.646 10,932,359 -49,329 0.80% 171,050,615
2016-08-17 2016-08-15 15.707 10,981,688 +1,993,867 0.80% 172,485,837
2016-08-16 2016-08-12 15.223 8,987,821 -747,281 0.65% 136,825,154
2016-08-15 2016-08-11 15.223 9,735,102 -2,709,497 0.71% 148,201,309
2016-08-12 2016-08-10 15.223 12,444,599 -11,464,519 0.91% 189,449,053
2016-08-11 2016-08-09 15.254 23,909,118 +10,461 1.74% 364,700,140
2016-08-10 2016-08-08 15.072 23,898,657 -425,350 1.74% 360,209,397
2016-08-09 2016-08-05 14.347 24,324,007 +14,946,524 1.77% 348,987,383
2016-08-08 2016-08-04 14.000 9,377,483 +43,039 0.68% 131,285,578
2016-08-05 2016-08-03 14.030 9,334,444 +147,028 0.68% 130,964,976
2016-08-04 2016-08-01 14.272 9,187,416 +147,657 0.67% 131,122,189
2016-08-03 2016-07-29 14.045 9,039,759 -29,465 0.66% 126,966,983
2016-08-01 2016-07-28 14.212 9,069,224 +331 0.66% 128,887,486
2016-07-29 2016-07-27 14.181 9,068,893 -25,228 0.66% 128,608,855
2016-07-28 2016-07-26 14.212 9,094,121 +23,837 0.66% 129,241,310
2016-07-27 2016-07-25 14.363 9,070,284 -56,944 0.66% 130,272,397
2016-07-26 2016-07-22 14.393 9,127,228 -1,971 0.66% 131,365,947
2016-07-25 2016-07-21 14.408 9,129,199 -34,431 0.66% 131,532,189
2016-07-22 2016-07-20 14.151 9,163,630 +93,693 0.67% 129,675,561
2016-07-21 2016-07-19 14.181 9,069,937 -565,798 0.66% 128,623,660
2016-07-20 2016-07-18 14.498 9,635,735 -363,800 0.70% 139,703,434
2016-07-19 2016-07-15 14.725 9,999,535 +221,155 0.73% 147,243,259
2016-07-18 2016-07-14 14.710 9,778,380 -98,328 0.71% 143,839,070
2016-07-15 2016-07-13 14.770 9,876,708 +462,835 0.72% 145,882,121
2016-07-14 2016-07-12 14.212 9,413,873 -2,240,497 0.68% 133,785,473
2016-07-13 2016-07-11 14.106 11,654,370 -996,688 0.85% 164,394,271
2016-07-12 2016-07-08 14.484 12,651,058 +1,221,977 0.92% 183,239,443
2016-07-11 2016-07-07 14.515 11,429,081 +327,494 0.83% 165,892,020
2016-07-08 2016-07-06 14.484 11,101,587 +247,527 0.82% 160,796,719
2016-07-07 2016-07-05 14.561 10,854,060 +1,488,471 0.80% 158,046,851
2016-07-06 2016-07-04 14.638 9,365,589 -76,337 0.69% 137,093,891
2016-07-05 2016-06-30 14.884 9,441,926 +205,622 0.70% 140,536,638
2016-07-04 2016-06-29 14.530 9,236,304 +527,213 0.68% 134,206,239
2016-06-30 2016-06-28 14.207 8,709,091 +198,801 0.65% 123,730,572
2016-06-29 2016-06-27 14.299 8,510,290 -110,614 0.63% 121,692,150
2016-06-28 2016-06-24 14.346 8,620,904 -1,144,934 0.64% 123,671,951
2016-06-27 2016-06-23 14.838 9,765,838 +316,722 0.72% 144,906,892
2016-06-24 2016-06-22 14.807 9,449,116 +102,014 0.70% 139,916,439
2016-06-23 2016-06-21 14.684 9,347,102 +420,861 0.69% 137,254,897
2016-06-22 2016-06-20 14.530 8,926,241 +23,713 0.66% 129,700,931
2016-06-21 2016-06-17 14.453 8,902,528 +2,333 0.66% 128,671,224
2016-06-20 2016-06-16 14.453 8,900,195 -524,654 0.66% 128,637,504
2016-06-17 2016-06-15 14.423 9,424,849 -5,847 0.70% 135,930,365
2016-06-16 2016-06-14 13.945 9,430,696 -129,785 0.70% 131,514,741
2016-06-15 2016-06-13 13.961 9,560,481 +271,565 0.71% 133,471,801
2016-06-14 2016-06-10 14.546 9,288,916 -360,051 0.69% 135,113,684
2016-06-13 2016-06-08 15.377 9,648,967 -2,702,942 0.72% 148,370,924
2016-06-10 2016-06-07 15.377 12,351,909 +1,305,946 0.92% 189,933,715
2016-06-08 2016-06-06 15.131 11,045,963 +677,613 0.82% 167,131,994
2016-06-06 2016-06-02 14.838 10,368,350 +212,119 0.77% 153,847,051
2016-06-03 2016-06-01 14.838 10,156,231 -143,578 0.75% 150,699,599
2016-06-02 2016-05-31 14.946 10,299,809 +384,933 0.76% 153,939,791
2016-06-01 2016-05-30 14.838 9,914,876 -321,702 0.74% 147,118,339
2016-05-31 2016-05-27 14.669 10,236,578 +86,732 0.76% 150,158,594
2016-05-30 2016-05-26 14.638 10,149,846 -11,695 0.75% 148,573,879
2016-05-27 2016-05-25 14.592 10,161,541 -222,189 0.75% 148,275,843
2016-05-26 2016-05-24 14.423 10,383,730 +200,484 0.77% 149,759,875
2016-05-25 2016-05-23 14.022 10,183,246 -227,691 0.75% 142,793,061
2016-05-24 2016-05-20 13.992 10,410,937 -746,479 0.77% 145,665,329
2016-05-23 2016-05-19 14.084 11,157,416 +1,095,355 0.83% 157,140,168
2016-05-20 2016-05-18 14.176 10,062,061 -87,056 0.75% 142,642,541
2016-05-19 2016-05-17 14.669 10,149,117 +63,343 0.75% 148,875,644
2016-05-18 2016-05-16 14.407 10,085,774 +52,949 0.75% 145,307,347
2016-05-17 2016-05-13 14.069 10,032,825 +71,139 0.74% 141,147,089
2016-05-16 2016-05-12 14.253 9,961,686 -227,789 0.74% 141,986,262
2016-05-13 2016-05-11 14.361 10,189,475 -507,905 0.76% 146,330,866
2016-05-12 2016-05-10 13.915 10,697,380 -594,519 0.79% 148,849,831
2016-05-11 2016-05-09 14.099 11,291,899 +176,525 0.84% 159,208,023
2016-05-10 2016-05-06 14.161 11,115,374 +9,688 0.82% 157,403,505
2016-05-09 2016-05-05 14.900 11,105,686 +24,558 0.82% 165,471,514
2016-05-06 2016-05-04 15.115 11,081,128 +303,497 0.82% 167,493,498
2016-05-05 2016-05-03 15.023 10,777,631 -11,093 0.80% 161,910,726
2016-05-04 2016-04-29 15.269 10,788,724 +361,545 0.80% 164,734,381
2016-05-03 2016-04-28 15.485 10,427,179 +877,028 0.77% 161,460,875
2016-04-29 2016-04-27 15.023 9,550,151 +12,344 0.71% 143,470,479
2016-04-28 2016-04-26 15.238 9,537,807 -230,600 0.71% 145,340,355
2016-04-27 2016-04-25 14.638 9,768,407 +271,352 0.72% 142,990,359
2016-04-26 2016-04-22 15.423 9,497,055 +40,818 0.70% 146,473,536
2016-04-25 2016-04-21 15.885 9,456,237 -91,066 0.70% 150,210,585
2016-04-22 2016-04-20 15.762 9,547,303 -1,785,387 0.71% 150,481,515
2016-04-21 2016-04-19 16.008 11,332,690 +1,742,109 0.84% 181,413,182
2016-04-20 2016-04-18 15.392 9,590,581 -371,602 0.71% 147,620,751
2016-04-19 2016-04-15 15.700 9,962,183 -99,726 0.74% 156,407,358
2016-04-18 2016-04-14 15.885 10,061,909 +525,914 0.75% 159,831,573
2016-04-15 2016-04-13 16.070 9,535,995 -402,800 0.71% 153,238,893
2016-04-14 2016-04-12 15.269 9,938,795 +240,042 0.74% 151,756,708
2016-04-13 2016-04-11 14.669 9,698,753 +64,926 0.72% 142,269,332
2016-04-12 2016-04-08 14.546 9,633,827 -1,500,283 0.71% 140,130,652
2016-04-11 2016-04-07 14.238 11,134,110 +708,798 0.83% 158,525,719
2016-04-08 2016-04-06 14.361 10,425,312 +830,287 0.77% 149,717,717
2016-04-07 2016-04-05 14.069 9,595,025 -330,772 0.71% 134,987,887
2016-04-06 2016-04-01 14.330 9,925,797 +382,735 0.74% 142,238,630
2016-04-05 2016-03-31 14.207 9,543,062 +430,975 0.71% 135,578,848
2016-04-01 2016-03-30 13.822 9,112,087 -4,596,628 0.68% 125,949,569
2016-03-31 2016-03-29 13.484 13,708,715 -82,184 1.02% 184,843,144
2016-03-30 2016-03-24 13.145 13,790,899 +529,883 1.02% 181,281,272
2016-03-29 2016-03-23 13.453 13,261,016 +21,115 0.98% 178,398,305
2016-03-24 2016-03-22 13.437 13,239,901 -285,208 0.98% 177,910,456
2016-03-23 2016-03-21 13.730 13,525,109 -605,824 1.00% 185,698,382
2016-03-22 2016-03-18 13.222 14,130,933 -3,486,434 1.05% 186,838,552
2016-03-21 2016-03-17 13.083 17,617,367 +653,251 1.31% 230,495,483
2016-03-18 2016-03-16 12.575 16,964,116 -100,381 1.26% 213,331,891
2016-03-17 2016-03-15 13.130 17,064,497 +514,219 1.27% 224,050,034
2016-03-16 2016-03-14 13.130 16,550,278 -118,241 1.23% 217,298,544
2016-03-15 2016-03-11 13.376 16,668,519 +418,717 1.24% 222,956,061
2016-03-14 2016-03-10 12.683 16,249,802 +437,557 1.20% 206,099,898
2016-03-11 2016-03-09 12.668 15,812,245 -1,889,222 1.17% 200,306,878
2016-03-10 2016-03-08 12.699 17,701,467 +3,653,745 1.31% 224,784,158
2016-03-09 2016-03-07 12.760 14,047,722 +228,686 1.04% 179,251,553
2016-03-08 2016-03-04 12.268 13,819,036 -122,139 1.02% 169,526,877
2016-03-07 2016-03-03 12.144 13,941,175 -36,382 1.03% 169,308,544
2016-03-04 2016-03-02 12.268 13,977,557 +924,815 1.04% 171,471,555
2016-03-03 2016-03-01 11.714 13,052,742 -4,220,760 0.97% 152,893,458
2016-03-02 2016-02-29 11.344 17,273,502 +4,157,417 1.28% 195,952,304
2016-03-01 2016-02-26 11.621 13,116,085 -86,732 0.97% 152,424,109
2016-02-29 2016-02-25 11.483 13,202,817 +513,245 0.98% 151,603,045
2016-02-26 2016-02-24 11.914 12,689,572 -305,024 0.94% 151,178,638
2016-02-25 2016-02-23 12.175 12,994,596 +586,984 0.96% 158,212,851
2016-02-24 2016-02-22 12.314 12,407,612 -63,994 0.92% 152,784,988
2016-02-23 2016-02-19 12.206 12,471,606 -1,512,129 0.92% 152,229,234
2016-02-22 2016-02-18 12.345 13,983,735 -617,156 1.04% 172,623,551
2016-02-19 2016-02-17 11.375 14,600,891 +150,400 1.08% 166,083,424
2016-02-18 2016-02-16 11.221 14,450,491 -11,897,897 1.07% 162,148,384
2016-02-17 2016-02-15 11.021 26,348,388 -611,022 1.95% 290,381,915
2016-02-16 2016-02-12 10.544 26,959,410 +2,885,866 2.00% 284,251,946
2016-02-15 2016-02-11 10.775 24,073,544 -284,884 1.78% 259,382,434
2016-02-12 2016-02-05 11.544 24,358,428 -3,153,857 1.81% 281,198,508
2016-02-11 2016-02-04 11.667 27,512,285 +1,245,710 2.04% 320,995,068
2016-02-05 2016-02-03 11.406 26,266,575 -9,745 1.95% 299,587,816
2016-02-04 2016-02-02 11.513 26,276,320 +1,474,117 1.95% 302,530,129
2016-02-03 2016-02-01 11.637 24,802,203 -76,421 1.84% 288,612,107
2016-02-02 2016-01-29 11.806 24,878,624 -510,831 1.84% 293,713,706
2016-02-01 2016-01-28 11.175 25,389,455 +900,779 1.88% 283,721,660
2016-01-29 2016-01-27 10.621 24,488,676 -514,863 1.82% 260,085,948
2016-01-28 2016-01-26 10.390 25,003,539 -70,796 1.85% 259,781,218
2016-01-27 2016-01-25 11.129 25,074,335 -1,808,501 1.86% 279,042,409
2016-01-26 2016-01-22 10.805 26,882,836 -743,757 1.99% 290,478,964
2016-01-25 2016-01-21 10.421 27,626,593 +1,263,760 2.05% 287,884,638
2016-01-22 2016-01-20 10.805 26,362,833 -4,933,164 1.95% 284,860,140
2016-01-21 2016-01-19 11.452 31,295,997 +8,774,169 2.32% 358,396,879
2016-01-20 2016-01-18 11.529 22,521,828 +7,977,384 1.67% 259,649,773
2016-01-19 2016-01-15 11.683 14,544,444 +319,966 1.08% 169,918,784
2016-01-18 2016-01-14 12.052 14,224,478 -500,154 1.05% 171,435,434
2016-01-15 2016-01-13 12.345 14,724,632 +256,201 1.09% 181,769,625
2016-01-14 2016-01-12 12.483 14,468,431 +3,744,121 1.07% 180,611,244
2016-01-13 2016-01-11 12.853 10,724,310 +3,088,322 0.80% 137,834,624
2016-01-12 2016-01-08 13.699 7,635,988 -260,845 0.57% 104,606,275
2016-01-11 2016-01-07 13.130 7,896,833 +1,097,629 0.59% 103,682,265
2016-01-08 2016-01-06 13.730 6,799,204 -285,540 0.50% 93,352,385
2016-01-07 2016-01-05 13.499 7,084,744 +288,810 0.53% 95,637,067
2016-01-06 2016-01-04 14.145 6,795,934 -682,811 0.50% 96,131,818
2016-01-05 2015-12-31 14.792 7,478,745 +1,165,196 0.55% 110,625,337
2016-01-04 2015-12-29 15.192 6,313,549 +16,490 0.47% 95,916,473
2015-12-30 2015-12-28 15.392 6,297,059 -88,091 0.47% 96,925,992
2015-12-29 2015-12-24 15.639 6,385,150 +3,020 0.47% 99,854,422
2015-12-28 2015-12-22 15.669 6,382,130 -13,643 0.47% 100,003,665
2015-12-23 2015-12-21 15.916 6,395,773 -568,876 0.47% 101,792,568
2015-12-22 2015-12-18 16.100 6,964,649 -35,732 0.52% 112,132,992
2015-12-21 2015-12-17 15.639 7,000,381 +574,314 0.52% 109,475,737
2015-12-18 2015-12-16 15.007 6,426,067 +15,593 0.48% 96,438,924
2015-12-17 2015-12-15 14.730 6,410,474 -303,818 0.48% 94,428,822
2015-12-16 2015-12-14 15.115 6,714,292 +256,198 0.50% 101,487,886
2015-12-15 2015-12-11 15.069 6,458,094 -300,205 0.48% 97,317,187
2015-12-14 2015-12-10 15.669 6,758,299 +307,817 0.50% 105,897,979
2015-12-11 2015-12-09 15.946 6,450,482 -140,330 0.48% 102,861,870
2015-12-10 2015-12-08 16.100 6,590,812 +42,878 0.49% 106,114,101
2015-12-09 2015-12-07 16.193 6,547,934 -460,945 0.49% 106,028,477
2015-12-08 2015-12-04 15.946 7,008,879 +688,332 0.52% 111,766,284
2015-12-07 2015-12-03 16.070 6,320,547 +3,574 0.47% 101,568,177
2015-12-04 2015-12-02 16.377 6,316,973 -49,376 0.47% 103,455,394
2015-12-03 2015-12-01 16.039 6,366,349 +4,873 0.47% 102,108,208
2015-12-02 2015-11-30 15.854 6,361,476 +176,991 0.47% 100,855,041
2015-12-01 2015-11-27 16.008 6,184,485 -360,980 0.46% 99,000,952
2015-11-30 2015-11-26 16.408 6,545,465 +211,145 0.49% 107,398,991
2015-11-27 2015-11-25 16.439 6,334,320 +131,690 0.47% 104,129,491
2015-11-26 2015-11-24 16.501 6,202,630 +21,082 0.46% 102,346,537
2015-11-25 2015-11-23 16.901 6,181,548 +32 0.46% 104,472,522
2015-11-24 2015-11-20 17.209 6,181,516 -105,816 0.46% 106,374,931
2015-11-23 2015-11-19 16.808 6,287,332 -8,446 0.47% 105,679,688
2015-11-20 2015-11-18 16.254 6,295,778 -83,889 0.47% 102,333,026
2015-11-19 2015-11-17 16.131 6,379,667 +196,202 0.47% 102,910,997
2015-11-18 2015-11-16 16.193 6,183,465 +14,293 0.46% 100,126,754
2015-11-17 2015-11-13 16.808 6,169,172 -299,544 0.46% 103,693,614
2015-11-16 2015-11-12 17.393 6,468,716 +180,285 0.48% 112,512,045
2015-11-13 2015-11-11 17.116 6,288,431 +13,837 0.47% 107,634,025
2015-11-12 2015-11-10 17.516 6,274,594 -864,071 0.47% 109,908,273
2015-11-11 2015-11-09 18.071 7,138,665 -197,826 0.53% 128,999,371
2015-11-10 2015-11-06 18.440 7,336,491 -105,248 0.54% 135,284,394
2015-11-09 2015-11-05 18.255 7,441,739 +583,585 0.55% 135,850,617
2015-11-06 2015-11-04 18.101 6,858,154 +1,452,677 0.51% 124,141,517
2015-11-05 2015-11-03 17.578 5,405,477 -91,182 0.40% 95,017,286
2015-11-04 2015-11-02 17.547 5,496,659 -261,495 0.41% 96,450,868
2015-11-03 2015-10-30 17.947 5,758,154 -223,352 0.43% 103,343,774
2015-11-02 2015-10-29 17.547 5,981,506 +222,839 0.44% 104,958,565
2015-10-30 2015-10-28 17.855 5,758,667 +27,605 0.43% 102,821,148
2015-10-29 2015-10-27 18.101 5,731,062 -127,792 0.42% 103,739,684
2015-10-28 2015-10-26 18.655 5,858,854 -23,388 0.43% 109,299,402
2015-10-27 2015-10-23 18.686 5,882,242 +237,457 0.44% 109,916,798
2015-10-26 2015-10-22 18.902 5,644,785 +191,979 0.42% 106,696,031
2015-10-23 2015-10-20 18.994 5,452,806 +5,198 0.40% 103,570,888
2015-10-22 2015-10-19 18.779 5,447,608 -107,642 0.40% 102,298,242
2015-10-20 2015-10-16 19.210 5,555,250 -111,486 0.41% 106,713,825
2015-10-19 2015-10-15 18.963 5,666,736 -543,780 0.42% 107,459,838
2015-10-16 2015-10-14 18.932 6,210,516 +401,318 0.46% 117,580,496
2015-10-15 2015-10-13 18.932 5,809,198 +562,418 0.43% 109,982,549
2015-10-14 2015-10-12 18.932 5,246,780 -102,674 0.39% 99,334,580
2015-10-13 2015-10-09 18.748 5,349,454 +171,190 0.40% 100,290,371
2015-10-12 2015-10-08 18.840 5,178,264 +2,274 0.38% 97,559,170
2015-10-09 2015-10-07 19.271 5,175,990 -407,998 0.38% 99,747,093
2015-10-08 2015-10-06 18.471 5,583,988 -555,299 0.41% 103,140,258
2015-10-07 2015-10-05 18.317 6,139,287 +114,668 0.46% 112,452,053
2015-10-06 2015-10-02 18.594 6,024,619 -227,712 0.45% 112,020,889
2015-10-05 2015-09-30 17.516 6,252,331 +556,124 0.46% 109,518,306
2015-09-30 2015-09-25 17.547 5,696,207 -194,253 0.42% 99,952,372
2015-09-29 2015-09-24 17.147 5,890,460 +22,298 0.44% 101,003,609
2015-09-25 2015-09-23 17.209 5,868,162 -125,824 0.44% 100,982,563
2015-09-24 2015-09-22 17.978 5,993,986 -22,414 0.44% 107,760,863
2015-09-23 2015-09-21 18.378 6,016,400 -139,680 0.45% 110,571,582
2015-09-22 2015-09-18 18.194 6,156,080 -757,199 0.46% 112,001,599
2015-09-21 2015-09-17 17.547 6,913,279 +51,325 0.51% 121,308,554
2015-09-18 2015-09-16 17.332 6,861,954 -122,021 0.51% 118,929,251
2015-09-17 2015-09-15 17.055 6,983,975 -1,659,342 0.52% 119,109,096
2015-09-16 2015-09-14 16.901 8,643,317 +3,058,355 0.64% 146,078,155
2015-09-15 2015-09-11 16.624 5,584,962 -141,955 0.41% 92,842,424
2015-09-14 2015-09-10 17.055 5,726,917 +105,248 0.42% 97,670,439
2015-09-11 2015-09-09 16.808 5,621,669 -406,698 0.42% 94,490,991
2015-09-10 2015-09-08 16.162 6,028,367 -226,737 0.45% 97,429,725
2015-09-09 2015-09-07 15.346 6,255,104 +421,965 0.46% 95,991,369
2015-09-08 2015-09-04 15.254 5,833,139 -498,627 0.43% 88,977,146
2015-09-07 2015-09-02 15.361 6,331,766 +1,718,071 0.47% 97,265,291
2015-09-04 2015-09-01 14.915 4,613,695 +2,161,390 0.34% 68,813,738
2015-09-02 2015-08-31 15.639 2,452,305 -4,241,416 0.18% 38,350,469
2015-09-01 2015-08-28 16.408 6,693,721 -223,557 0.50% 109,831,598
2015-08-31 2015-08-27 16.193 6,917,278 +110,822 0.51% 112,009,140
2015-08-28 2015-08-26 14.392 6,806,456 -321,590 0.50% 97,956,925
2015-08-27 2015-08-25 14.592 7,128,046 -595,602 0.53% 104,011,491
2015-08-26 2015-08-24 14.561 7,723,648 +616,817 0.57% 112,464,667
2015-08-25 2015-08-21 16.501 7,106,831 +142,929 0.53% 117,266,312
2015-08-24 2015-08-20 17.209 6,963,902 -14,293 0.52% 119,838,661
2015-08-21 2015-08-19 17.486 6,978,195 -4,547 0.52% 122,018,006
2015-08-20 2015-08-18 17.855 6,982,742 +24,038 0.52% 124,677,038
2015-08-19 2015-08-17 18.101 6,958,704 -13,968 0.52% 125,961,603
2015-08-18 2015-08-14 18.378 6,972,672 +9,745 0.52% 128,146,295
2015-08-17 2015-08-13 18.532 6,962,927 -340,106 0.52% 129,038,950
2015-08-14 2015-08-12 18.409 7,303,033 -496,353 0.54% 134,442,610
2015-08-13 2015-08-11 18.224 7,799,386 -2,072,145 0.58% 142,139,443
2015-08-12 2015-08-10 18.625 9,871,531 -733,551 0.73% 183,853,701
2015-08-11 2015-08-07 17.640 10,605,082 -1,768,290 0.79% 187,068,705
2015-08-10 2015-08-06 16.962 12,373,372 -474,914 0.92% 209,880,532
2015-08-07 2015-08-05 16.316 12,848,286 +574,132 0.95% 209,630,057
2015-08-06 2015-08-04 15.577 12,274,154 +774,739 0.91% 191,194,138
2015-08-05 2015-08-03 15.515 11,499,415 +147,380 0.85% 178,418,043
2015-08-04 2015-07-31 15.485 11,352,035 -109,481 0.84% 175,781,916
2015-08-03 2015-07-30 15.639 11,461,516 +574,964 0.85% 179,241,374
2015-07-31 2015-07-29 16.008 10,886,552 -3,840,452 0.81% 174,271,425
2015-07-30 2015-07-28 15.731 14,727,004 -1,996,404 1.09% 231,668,930
2015-07-29 2015-07-27 15.639 16,723,408 +9,150,237 1.24% 261,529,682
2015-07-28 2015-07-24 17.301 7,573,171 -308,922 0.56% 131,022,707
2015-07-27 2015-07-23 18.071 7,882,093 +1,100,878 0.58% 142,433,499
2015-07-24 2015-07-22 17.855 6,781,215 -10,422,492 0.50% 121,078,769
2015-07-23 2015-07-21 18.286 17,203,707 -948,270 1.28% 314,587,144
2015-07-22 2015-07-20 17.239 18,151,977 +435,284 1.35% 312,928,017
2015-07-21 2015-07-17 17.055 17,716,693 +345,738 1.31% 302,151,610
2015-07-20 2015-07-16 16.839 17,370,955 +377,137 1.29% 292,511,880
2015-07-17 2015-07-15 16.531 16,993,818 -131,679 1.26% 280,929,752
2015-07-16 2015-07-14 16.839 17,125,497 +69,336 1.27% 288,378,579
2015-07-15 2015-07-13 17.270 17,056,161 +77,984 1.26% 294,561,943
2015-07-14 2015-07-10 16.747 16,978,177 +175,153 1.26% 284,329,842
2015-07-13 2015-07-09 16.162 16,803,024 -1,593,366 1.25% 271,568,403
2015-07-10 2015-07-08 14.330 18,396,390 +11,585,041 1.36% 263,623,900
2015-07-09 2015-07-07 14.900 6,811,349 +826,389 0.50% 101,487,133
2015-07-08 2015-07-06 15.885 5,984,960 -134,808 0.44% 95,069,989
2015-07-07 2015-07-03 17.055 6,119,768 +412,865 0.45% 104,370,367
2015-07-06 2015-07-02 17.917 5,706,903 -70,490 0.42% 102,248,269
2015-07-03 2015-06-30 18.440 5,777,393 -239,455 0.43% 106,534,733
2015-07-02 2015-06-29 18.040 6,016,848 +808,440 0.45% 108,542,331
2015-06-30 2015-06-26 18.748 5,208,408 -6,295 0.39% 97,646,072
2015-06-29 2015-06-25 19.271 5,214,703 +679,562 0.39% 100,493,136
2015-06-26 2015-06-24 19.641 4,535,141 -159,322 0.34% 89,072,565
2015-06-25 2015-06-23 19.641 4,694,463 +200,101 0.35% 92,201,734
2015-06-24 2015-06-22 18.932 4,494,362 -171,840 0.33% 85,089,438
2015-06-23 2015-06-19 18.502 4,666,202 -472,824 0.35% 86,331,740
2015-06-22 2015-06-18 19.086 5,139,026 -1,372,609 0.38% 98,085,541
2015-06-19 2015-06-17 19.456 6,511,635 -1,376,459 0.48% 126,689,206
2015-06-18 2015-06-16 18.625 7,888,094 -1,371,143 0.58% 146,912,903
2015-06-17 2015-06-15 20.276 9,259,237 -38,656 0.69% 187,741,934
2015-06-16 2015-06-12 21.276 9,297,893 +2,880,568 0.69% 197,821,297
2015-06-15 2015-06-11 20.901 6,417,325 -563,661 0.48% 134,128,646
2015-06-12 2015-06-10 20.245 6,980,986 -2,446,371 0.53% 141,329,611
2015-06-11 2015-06-09 21.088 9,427,357 +3,262,984 0.71% 198,808,577
2015-06-10 2015-06-08 22.494 6,164,373 -217,014 0.46% 138,663,704
2015-06-09 2015-06-05 23.182 6,381,387 -1,696,066 0.48% 147,931,404
2015-06-08 2015-06-04 23.119 8,077,453 -41,611 0.61% 186,744,384
2015-06-05 2015-06-03 23.213 8,119,064 +272,068 0.61% 188,467,369
2015-06-04 2015-06-02 22.276 7,846,996 -99,713 0.59% 174,797,151
2015-06-03 2015-06-01 22.744 7,946,709 -19,525 0.60% 180,742,414
2015-06-02 2015-05-29 22.338 7,966,234 +20,551 0.60% 177,951,024
2015-06-01 2015-05-28 22.713 7,945,683 -151,743 0.60% 180,470,838
2015-05-29 2015-05-27 23.869 8,097,426 +45,131 0.61% 193,277,694
2015-05-28 2015-05-26 23.807 8,052,295 -608,792 0.61% 191,697,319
2015-05-27 2015-05-22 23.119 8,661,087 -1,002,491 0.65% 200,237,544
2015-05-26 2015-05-21 22.963 9,663,578 -903,266 0.73% 221,904,794
2015-05-22 2015-05-20 23.244 10,566,844 -48,012 0.80% 245,617,678
2015-05-21 2015-05-19 23.119 10,614,856 +1,637,850 0.80% 245,407,153
2015-05-20 2015-05-18 22.276 8,977,006 +26,567 0.68% 199,968,890
2015-05-15 2015-05-13 21.932 8,950,439 -195,249 0.67% 196,301,148
2015-05-14 2015-05-12 22.276 9,145,688 -619 0.69% 203,726,395
2015-05-13 2015-05-11 22.963 9,146,307 -453,873 0.69% 210,026,697
2015-05-12 2015-05-08 22.338 9,600,180 -425,195 0.72% 214,450,374
2015-05-11 2015-05-07 20.776 10,025,375 -2,002,787 0.75% 208,287,718
2015-05-08 2015-05-06 22.119 12,028,162 +2,280,570 0.90% 266,056,526
2015-05-07 2015-05-05 23.713 9,747,592 +404,905 0.73% 231,142,874
2015-05-06 2015-05-04 24.119 9,342,687 -55,319 0.70% 225,335,953
2015-05-05 2015-04-30 24.244 9,398,006 +30,337 0.71% 227,844,647
2015-05-04 2015-04-29 24.806 9,367,669 +338,005 0.70% 232,377,154
2015-04-30 2015-04-28 26.087 9,029,664 -1,143,967 0.68% 235,558,866
2015-04-29 2015-04-27 25.619 10,173,631 -385,848 0.77% 260,634,093
2015-04-28 2015-04-24 23.838 10,559,479 +1,062,026 0.79% 251,714,607
2015-04-27 2015-04-23 24.306 9,497,453 +262,145 0.71% 230,849,075
2015-04-24 2015-04-22 24.056 9,235,308 -1,366,590 0.69% 222,169,020
2015-04-23 2015-04-21 23.119 10,601,898 +4,819,928 0.80% 245,107,574
2015-04-22 2015-04-20 24.838 5,781,970 +200,691 0.44% 143,609,891
2015-04-21 2015-04-17 25.775 5,581,279 +172,843 0.42% 143,856,361
2015-04-17 2015-04-15 26.150 5,408,436 +123,690 0.41% 141,429,023
2015-04-16 2015-04-14 26.087 5,284,746 -978,805 0.40% 137,864,352
2015-04-15 2015-04-13 26.118 6,263,551 +205,144 0.47% 163,594,344
2015-04-14 2015-04-10 23.400 6,058,407 -60,449 0.46% 141,769,123
2015-04-13 2015-04-09 23.588 6,118,856 -2,465,257 0.46% 144,330,652
2015-04-10 2015-04-08 22.526 8,584,113 -189,005 0.65% 193,362,423
2015-04-09 2015-04-02 20.089 8,773,118 -539,335 0.66% 176,240,750
2015-04-08 2015-04-01 19.620 9,312,453 +520,451 0.70% 182,711,182
2015-04-02 2015-03-31 18.089 8,792,002 +143,427 0.66% 159,040,500
2015-04-01 2015-03-30 18.839 8,648,575 -108,781 0.65% 162,930,825
2015-03-31 2015-03-27 15.871 8,757,356 +478,840 0.66% 138,988,256
2015-03-30 2015-03-26 15.512 8,278,516 -682,206 0.62% 128,414,225
2015-03-27 2015-03-25 15.715 8,960,722 +231,738 0.67% 140,816,122
2015-03-26 2015-03-24 15.965 8,728,984 +249,662 0.66% 139,356,101
2015-03-25 2015-03-23 15.902 8,479,322 -276,707 0.64% 134,840,483
2015-03-24 2015-03-20 15.418 8,756,029 -3,721,087 0.66% 135,000,612
2015-03-23 2015-03-19 15.809 12,477,116 +2,028,347 0.94% 197,245,053
2015-03-20 2015-03-18 15.043 10,448,769 -370,323 0.79% 157,181,999
2015-03-19 2015-03-17 15.137 10,819,092 +2,512,486 0.81% 163,766,846
2015-03-18 2015-03-16 14.450 8,306,606 -30,088 0.62% 120,026,388
2015-03-17 2015-03-13 14.528 8,336,694 -392,126 0.63% 121,112,287
2015-03-16 2015-03-12 14.278 8,728,820 +19,717 0.66% 124,627,283
2015-03-13 2015-03-11 14.200 8,709,103 +197,489 0.66% 123,665,542
2015-03-12 2015-03-10 14.168 8,511,614 +31,964 0.64% 120,595,361
2015-03-10 2015-03-06 14.340 8,479,650 -1,281 0.64% 121,599,560
2015-03-09 2015-03-05 14.356 8,480,931 -5,441 0.64% 121,750,411
2015-03-06 2015-03-04 14.528 8,486,372 +16,964 0.64% 123,286,751
2015-03-05 2015-03-03 14.543 8,469,408 -43,211 0.64% 123,172,606
2015-03-04 2015-03-02 14.715 8,512,619 +250,623 0.64% 125,263,774
2015-03-03 2015-02-27 14.793 8,261,996 -51,853 0.62% 122,221,147
2015-03-02 2015-02-26 14.778 8,313,849 -466,933 0.63% 122,858,346
2015-02-27 2015-02-25 14.215 8,780,782 +197,490 0.66% 124,820,518
2015-02-26 2015-02-24 14.387 8,583,292 -421,930 0.65% 123,488,044
2015-02-25 2015-02-23 14.184 9,005,222 +262,146 0.68% 127,729,634
2015-02-24 2015-02-18 14.200 8,743,076 +201,330 0.66% 124,147,944
2015-02-23 2015-02-16 13.840 8,541,746 +165,315 0.64% 118,220,222
2015-02-17 2015-02-13 14.090 8,376,431 -399,357 0.63% 118,025,798
2015-02-16 2015-02-12 13.950 8,775,788 +321,680 0.66% 122,419,042
2015-02-13 2015-02-11 13.465 8,454,108 -137,955 0.64% 113,837,789
2015-02-12 2015-02-10 13.278 8,592,063 +282,695 0.65% 114,084,797
2015-02-09 2015-02-05 13.356 8,309,368 -423,786 0.63% 110,980,200
2015-02-06 2015-02-04 13.668 8,733,154 +837,010 0.66% 119,368,728
2015-02-05 2015-02-03 13.450 7,896,144 -898,534 0.59% 106,201,244
2015-02-04 2015-02-02 13.528 8,794,678 -1,324,150 0.66% 118,973,224
2015-02-03 2015-01-30 13.918 10,118,828 +214,341 0.76% 140,837,826
2015-02-02 2015-01-29 14.200 9,904,487 +300,075 0.75% 140,639,484
2015-01-30 2015-01-28 14.512 9,604,412 +208,372 0.72% 139,379,175
2015-01-29 2015-01-27 14.793 9,396,040 +783,236 0.71% 138,997,257
2015-01-28 2015-01-26 14.699 8,612,804 -147,237 0.65% 126,603,462
2015-01-27 2015-01-23 14.824 8,760,041 -109,467 0.66% 129,862,496
2015-01-26 2015-01-22 14.778 8,869,508 +357,850 0.67% 131,069,626
2015-01-23 2015-01-21 15.277 8,511,658 +345,131 0.64% 130,036,243
2015-01-22 2015-01-20 14.824 8,166,527 +534,193 0.61% 121,063,997
2015-01-21 2015-01-19 14.153 7,632,334 +685,035 0.57% 108,018,206
2015-01-20 2015-01-16 15.434 6,947,299 -7,682 0.52% 107,222,105
2015-01-19 2015-01-15 15.371 6,954,981 +327,954 0.52% 106,906,089
2015-01-16 2015-01-14 15.152 6,627,027 -154,279 0.50% 100,415,757
2015-01-15 2015-01-13 15.184 6,781,306 +256,384 0.51% 102,965,326
2015-01-14 2015-01-12 15.106 6,524,922 +291,081 0.49% 98,562,836
2015-01-13 2015-01-09 15.168 6,233,841 +2,867,277 0.47% 94,555,402
2015-01-12 2015-01-08 15.090 3,366,564 +698,415 0.25% 50,801,367
2015-01-09 2015-01-07 15.199 2,668,149 +371,933 0.20% 40,554,058
2015-01-08 2015-01-06 15.777 2,296,216 -617,562 0.17% 36,228,096
2015-01-07 2015-01-05 15.840 2,913,778 +515,969 0.22% 46,153,624
2015-01-06 2015-01-02 16.152 2,397,809 +154,278 0.18% 38,729,913
2015-01-05 2014-12-31 15.434 2,243,531 +1,499,895 0.17% 34,625,848
2015-01-02 2014-12-29 15.715 743,636 -262,926 0.06% 11,686,105
2014-12-30 2014-12-24 14.528 1,006,562 -1,040,631 0.08% 14,622,946
2014-12-29 2014-12-22 16.121 2,047,193 -2,719,688 0.15% 33,002,731
2014-12-23 2014-12-19 15.840 4,766,881 +593,997 0.36% 75,506,382
2014-12-22 2014-12-18 15.605 4,172,884 -715,058 0.31% 65,119,820
2014-12-19 2014-12-17 15.512 4,887,942 +1,702,505 0.37% 75,820,507
2014-12-18 2014-12-16 14.746 3,185,437 -115,079 0.24% 46,973,445
2014-12-16 2014-12-12 14.746 3,300,516 -1,920 0.25% 48,670,435
2014-12-10 2014-12-08 14.746 3,302,436 -243,581 0.25% 48,698,748
2014-12-09 2014-12-05 14.059 3,546,017 -68,426 0.27% 49,853,392
2014-12-08 2014-12-04 14.075 3,614,443 +523,821 0.27% 50,871,854
2014-12-05 2014-12-03 14.200 3,090,622 -192,368 0.23% 43,885,512
2014-12-04 2014-12-02 13.856 3,282,990 -307,277 0.25% 45,488,810
2014-12-03 2014-12-01 13.387 3,590,267 +246,462 0.27% 48,063,895
2014-12-02 2014-11-28 13.918 3,343,805 +628,957 0.25% 46,540,392
2014-12-01 2014-11-27 13.684 2,714,848 -6,402 0.20% 37,150,188
2014-11-28 2014-11-26 13.825 2,721,250 -429,035 0.20% 37,620,374
2014-11-27 2014-11-25 13.497 3,150,285 +523,735 0.24% 42,518,211
2014-11-26 2014-11-24 13.715 2,626,550 +317,839 0.20% 36,023,971
2014-11-25 2014-11-21 13.059 2,308,711 +901,026 0.17% 30,149,995
2014-11-24 2014-11-20 12.575 1,407,685 -8,002 0.11% 17,701,610
2014-11-21 2014-11-19 12.684 1,415,687 -35,209 0.11% 17,957,037
2014-11-20 2014-11-18 12.434 1,450,896 -800,520 0.11% 18,041,006
2014-11-19 2014-11-17 12.669 2,251,416 -137,635 0.17% 28,522,527
2014-11-18 2014-11-14 12.841 2,389,051 -53,453 0.18% 30,676,700
2014-11-17 2014-11-13 12.981 2,442,504 -203,251 0.18% 31,706,456
2014-11-14 2014-11-12 12.809 2,645,755 -1,264,316 0.20% 33,890,258
2014-11-13 2014-11-11 12.669 3,910,071 -542,243 0.29% 49,535,539
2014-11-12 2014-11-10 13.169 4,452,314 -39,369 0.33% 58,630,656
2014-11-11 2014-11-07 12.528 4,491,683 +153,318 0.34% 56,272,325
2014-11-10 2014-11-06 13.294 4,338,365 -108,187 0.33% 57,672,269
2014-11-07 2014-11-05 12.934 4,446,552 -1,191,392 0.33% 57,512,879
2014-11-06 2014-11-04 13.044 5,637,944 +214,134 0.42% 73,539,154
2014-11-05 2014-11-03 12.591 5,423,810 -361,691 0.41% 68,289,024
2014-11-04 2014-10-31 12.716 5,785,501 -273,348 0.44% 73,565,937
2014-11-03 2014-10-30 13.137 6,058,849 -409,382 0.46% 79,597,150
2014-10-31 2014-10-29 13.044 6,468,231 +16,324 0.49% 84,369,095
2014-10-30 2014-10-28 12.669 6,451,907 +3,317,949 0.49% 81,737,311
2014-10-28 2014-10-24 11.763 3,133,958 -207,732 0.24% 36,863,753
2014-10-27 2014-10-23 11.794 3,341,690 +22,726 0.25% 39,411,640
2014-10-24 2014-10-22 11.638 3,318,964 +7,042 0.25% 38,625,153
2014-10-23 2014-10-21 11.497 3,311,922 -20,805 0.25% 38,077,577
2014-10-22 2014-10-20 11.403 3,332,727 -2,561 0.25% 38,004,410
2014-10-21 2014-10-17 11.482 3,335,288 +196,209 0.25% 38,294,118
2014-10-17 2014-10-15 11.169 3,139,079 -10,883 0.24% 35,060,627
2014-10-16 2014-10-14 11.091 3,149,962 -148,517 0.24% 34,936,151
2014-10-15 2014-10-13 11.044 3,298,479 -146,916 0.25% 36,428,772
2014-10-14 2014-10-10 11.232 3,445,395 +28,167 0.26% 38,697,179
2014-10-13 2014-10-09 11.232 3,417,228 -168,130 0.26% 38,380,819
2014-10-10 2014-10-08 11.075 3,585,358 -255,744 0.27% 39,709,110
2014-10-09 2014-10-07 11.107 3,841,102 -107,867 0.29% 42,661,570
2014-10-08 2014-10-06 11.044 3,948,969 +135,394 0.30% 43,612,856
2014-10-07 2014-10-03 11.028 3,813,575 -92,503 0.29% 42,057,978
2014-10-06 2014-09-30 11.028 3,906,078 -417,705 0.29% 43,078,146
2014-10-03 2014-09-29 11.013 4,323,783 -81,940 0.33% 47,617,260
2014-09-30 2014-09-26 11.091 4,405,723 -2,589,280 0.33% 48,863,765
2014-09-29 2014-09-25 11.294 6,995,003 +1,601 0.53% 79,001,911
2014-09-26 2014-09-24 11.403 6,993,402 +176,684 0.53% 79,748,541
2014-09-25 2014-09-23 11.200 6,816,718 -476,488 0.51% 76,349,444
2014-09-24 2014-09-22 11.122 7,293,206 -110,226 0.55% 81,116,624
2014-09-23 2014-09-19 11.216 7,403,432 -731,063 0.56% 83,036,480
2014-09-22 2014-09-18 11.482 8,134,495 -579,345 0.61% 93,396,226
2014-09-19 2014-09-17 11.544 8,713,840 +1,072,588 0.66% 100,592,456
2014-09-18 2014-09-16 11.700 7,641,252 -1,275,167 0.57% 89,404,161
2014-09-17 2014-09-15 11.560 8,916,419 +207,412 0.67% 103,070,310
2014-09-16 2014-09-12 11.591 8,709,007 +1,261,115 0.66% 100,944,797
2014-09-15 2014-09-11 11.544 7,447,892 +1,826,300 0.56% 85,978,369
2014-09-12 2014-09-10 11.560 5,621,592 +457,395 0.42% 64,983,401
2014-09-11 2014-09-08 11.747 5,164,197 -26,887 0.39% 60,664,139
2014-09-10 2014-09-05 11.935 5,191,084 +277 0.39% 61,953,067
2014-09-08 2014-09-04 11.763 5,190,807 -751,013 0.39% 61,057,814
2014-09-05 2014-09-03 11.622 5,941,820 -318,800 0.45% 69,056,382
2014-09-04 2014-09-02 11.497 6,260,620 -173,885 0.47% 71,979,123
2014-09-03 2014-09-01 11.560 6,434,505 -3,045,670 0.48% 74,380,357
2014-09-02 2014-08-29 11.591 9,480,175 +116,190 0.71% 109,883,290
2014-09-01 2014-08-28 11.544 9,363,985 +1,055,303 0.70% 108,097,722
2014-08-29 2014-08-27 11.716 8,308,682 -2,248,083 0.63% 97,343,015
2014-08-28 2014-08-26 11.841 10,556,765 -161,320 0.79% 125,000,415
2014-08-27 2014-08-25 12.091 10,718,085 -16,645 0.81% 129,589,422
2014-08-26 2014-08-22 12.153 10,734,730 -83,861 0.81% 130,461,425
2014-08-25 2014-08-21 12.091 10,818,591 -181,805 0.81% 130,804,612
2014-08-22 2014-08-20 12.325 11,000,396 -285,832 0.83% 135,580,339
2014-08-21 2014-08-19 12.325 11,286,228 -77,459 0.85% 139,103,231
2014-08-20 2014-08-18 12.309 11,363,687 -259,585 0.85% 139,880,403
2014-08-19 2014-08-15 12.434 11,623,272 -90,262 0.87% 144,528,289
2014-08-18 2014-08-14 12.388 11,713,534 -318,160 0.88% 145,101,708
2014-08-15 2014-08-13 12.559 12,031,694 +233,658 0.91% 151,110,353
2014-08-14 2014-08-12 12.372 11,798,036 -246,141 0.89% 145,964,180
2014-08-13 2014-08-11 12.184 12,044,177 +3,041,886 0.91% 146,751,695
2014-08-12 2014-08-08 11.841 9,002,291 -91,068 0.68% 106,594,218
2014-08-11 2014-08-07 11.856 9,093,359 -861,656 0.68% 107,814,583
2014-08-08 2014-08-06 11.950 9,955,015 -17,924 0.75% 118,963,778
2014-08-07 2014-08-05 11.903 9,972,939 -1,692,583 0.75% 118,710,608
2014-08-06 2014-08-04 11.966 11,665,522 +146,276 0.88% 139,586,797
2014-08-05 2014-08-01 11.403 11,519,246 +125,792 0.87% 131,358,538
2014-08-04 2014-07-31 11.700 11,393,454 +320 0.86% 133,305,668
2014-08-01 2014-07-30 11.731 11,393,134 -51,533 0.86% 133,657,870
2014-07-31 2014-07-29 11.825 11,444,667 -77,460 0.86% 135,335,096
2014-07-30 2014-07-28 11.888 11,522,127 +56,975 0.87% 136,971,026
2014-07-29 2014-07-25 11.700 11,465,152 +320 0.86% 134,144,549
2014-07-28 2014-07-24 11.653 11,464,832 +47,052 0.86% 133,603,525
2014-07-25 2014-07-23 11.653 11,417,780 +318,159 0.86% 133,055,212
2014-07-24 2014-07-22 11.450 11,099,621 +98,905 0.84% 127,093,552
2014-07-23 2014-07-21 11.294 11,000,716 +73,938 0.83% 124,242,632
2014-07-22 2014-07-18 11.185 10,926,778 -2,169,822 0.82% 122,212,755
2014-07-21 2014-07-17 11.403 13,096,600 +128,352 0.99% 149,345,733
2014-07-18 2014-07-16 11.883 12,968,248 +60,495 0.98% 154,099,820
2014-07-17 2014-07-15 11.867 12,907,753 +229,721 0.97% 153,174,810
2014-07-16 2014-07-14 11.883 12,678,032 +173,433 0.98% 150,651,225
2014-07-15 2014-07-11 11.899 12,504,599 -127,413 0.96% 148,790,064
2014-07-14 2014-07-10 11.899 12,632,012 +2,705,042 0.97% 150,306,130
2014-07-11 2014-07-09 11.500 9,926,970 +972,039 0.76% 114,155,567
2014-07-10 2014-07-08 11.739 8,954,931 +1,740,592 0.69% 105,122,934
2014-07-09 2014-07-07 11.595 7,214,339 +8,765 0.55% 83,652,911
2014-07-08 2014-07-04 11.148 7,205,574 +1,560,649 0.55% 80,328,914
2014-07-07 2014-07-03 11.052 5,644,925 +55,724 0.43% 62,389,594
2014-07-04 2014-07-02 10.925 5,589,201 -438,905 0.43% 61,059,567
2014-07-03 2014-06-30 10.893 6,028,106 +765,261 0.46% 65,661,855
2014-07-02 2014-06-27 10.893 5,262,845 -263,343 0.40% 57,326,159
2014-06-30 2014-06-26 11.004 5,526,188 -463,003 0.43% 60,812,487
2014-06-27 2014-06-25 10.988 5,989,191 -98,299 0.46% 65,811,909
2014-06-26 2014-06-24 10.972 6,087,490 -74,821 0.47% 66,794,836
2014-06-25 2014-06-23 10.829 6,162,311 -17,844 0.47% 66,730,011
2014-06-24 2014-06-20 10.797 6,180,155 -307,421 0.48% 66,725,825
2014-06-23 2014-06-19 10.829 6,487,576 +310,552 0.50% 70,252,218
2014-06-20 2014-06-18 10.941 6,177,024 -113,327 0.48% 67,579,932
2014-06-19 2014-06-17 11.020 6,290,351 -208,495 0.48% 69,322,124
2014-06-18 2014-06-16 10.972 6,498,846 -169,989 0.50% 71,308,430
2014-06-17 2014-06-13 10.988 6,668,835 +295,838 0.51% 73,280,142
2014-06-16 2014-06-12 10.765 6,372,997 -358,137 0.49% 68,604,326
2014-06-13 2014-06-11 10.829 6,731,134 +65,116 0.52% 72,889,642
2014-06-12 2014-06-10 10.988 6,666,018 +709,698 0.51% 73,249,187
2014-06-11 2014-06-09 10.893 5,956,320 -2,376,882 0.46% 64,879,917
2014-06-10 2014-06-06 10.813 8,333,202 -187,833 0.64% 90,104,912
2014-06-09 2014-06-05 10.749 8,521,035 -369,406 0.66% 91,591,528
2014-06-06 2014-06-04 10.733 8,890,441 +73,881 0.68% 95,420,232
2014-06-05 2014-06-03 10.813 8,816,560 +915,689 0.68% 95,331,346
2014-06-04 2014-05-30 10.477 7,900,871 -289,577 0.61% 82,780,244
2014-06-03 2014-05-29 10.621 8,190,448 +166,859 0.63% 86,991,575
2014-05-30 2014-05-28 10.669 8,023,589 +851,788 0.62% 85,603,797
2014-05-29 2014-05-27 10.717 7,171,801 -104,874 0.55% 76,859,692
2014-05-28 2014-05-26 10.765 7,276,675 -29,427 0.56% 78,332,279
2014-05-27 2014-05-23 10.653 7,306,102 -596,059 0.56% 77,832,227
2014-05-26 2014-05-22 10.509 7,902,161 +339,353 0.61% 83,046,179
2014-05-23 2014-05-21 10.733 7,562,808 +617,033 0.58% 81,170,877
2014-05-22 2014-05-20 10.509 6,945,775 +692,480 0.53% 72,995,232
2014-05-21 2014-05-19 10.653 6,253,295 +5,009 0.48% 66,616,627
2014-05-20 2014-05-16 10.845 6,248,286 -22,279 0.48% 67,760,806
2014-05-19 2014-05-15 10.957 6,270,565 -25,671 0.48% 68,703,471
2014-05-16 2014-05-14 10.988 6,296,236 +95,858 0.48% 69,185,857
2014-05-15 2014-05-13 10.925 6,200,378 -1,237,108 0.48% 67,736,407
2014-05-14 2014-05-12 11.116 7,437,486 +1,217,062 0.57% 82,676,730
2014-05-13 2014-05-09 11.004 6,220,424 +16,279 0.48% 68,452,151
2014-05-12 2014-05-08 11.180 6,204,145 +2,191 0.48% 69,363,000
2014-05-09 2014-05-07 10.877 6,201,954 -10,644 0.48% 67,456,459
2014-05-08 2014-05-05 10.877 6,212,598 -252,166 0.48% 67,572,230
2014-05-07 2014-05-02 10.988 6,464,764 +244,966 0.50% 71,037,718
2014-05-05 2014-04-30 10.238 6,219,798 +827,720 0.48% 63,676,942
2014-05-02 2014-04-29 10.270 5,392,078 +112,701 0.41% 55,375,164
2014-04-30 2014-04-28 10.302 5,279,377 +182,198 0.41% 54,386,396
2014-04-29 2014-04-25 10.509 5,097,179 -270,953 0.39% 53,567,782
2014-04-28 2014-04-24 10.717 5,368,132 +65,116 0.41% 57,529,897
2014-04-25 2014-04-23 10.749 5,303,016 -293,647 0.41% 57,001,448
2014-04-24 2014-04-22 10.877 5,596,663 -281,124 0.43% 60,872,923
2014-04-23 2014-04-17 11.196 5,877,787 +18,783 0.45% 65,808,161
2014-04-22 2014-04-16 11.036 5,859,004 +44,767 0.45% 64,662,089
2014-04-17 2014-04-15 11.068 5,814,237 -2,854,939 0.45% 64,353,749
2014-04-16 2014-04-14 11.436 8,669,176 +584,789 0.67% 99,137,676
2014-04-15 2014-04-11 11.244 8,084,387 +838,088 0.62% 90,900,787
2014-04-14 2014-04-10 11.611 7,246,299 +2,507,892 0.56% 84,139,233
2014-04-11 2014-04-09 11.947 4,738,407 -495,790 0.36% 56,608,526
2014-04-10 2014-04-08 11.643 5,234,197 +1,372,438 0.40% 60,943,232
2014-04-09 2014-04-07 11.404 3,861,759 +1,675,476 0.30% 44,038,373
2014-04-08 2014-04-04 11.787 2,186,283 +828,033 0.17% 25,769,775
2014-04-07 2014-04-03 11.867 1,358,250 -1,216,323 0.10% 16,118,195
2014-04-04 2014-04-02 11.068 2,574,573 -75,803 0.20% 28,496,160
2014-04-03 2014-04-01 10.541 2,650,376 -1,391,804 0.20% 27,938,257
2014-04-02 2014-03-31 10.477 4,042,180 -304,290 0.31% 42,351,362
2014-04-01 2014-03-28 10.413 4,346,470 +320,256 0.33% 45,261,837
2014-03-31 2014-03-27 10.461 4,026,214 -243,871 0.31% 42,119,775
2014-03-28 2014-03-26 10.589 4,270,085 -108,441 0.33% 45,216,604
2014-03-27 2014-03-25 10.366 4,378,526 -2,156,489 0.34% 45,385,855
2014-03-26 2014-03-24 10.477 6,535,015 +130,952 0.50% 68,469,683
2014-03-25 2014-03-21 10.206 6,404,063 +415,454 0.49% 65,358,841
2014-03-24 2014-03-20 9.471 5,988,609 -178,908 0.46% 56,718,997
2014-03-21 2014-03-19 9.567 6,167,517 -46,333 0.47% 59,004,491
2014-03-20 2014-03-18 9.647 6,213,850 -317,126 0.48% 59,943,983
2014-03-19 2014-03-17 9.631 6,530,976 -173,608 0.50% 62,898,935
2014-03-18 2014-03-14 9.136 6,704,584 +136,925 0.52% 61,251,363
2014-03-17 2014-03-13 9.024 6,567,659 -1,156,046 0.51% 59,266,180
2014-03-14 2014-03-12 8.992 7,723,705 -441,096 0.59% 69,451,553
2014-03-13 2014-03-11 9.232 8,164,801 +815,128 0.63% 75,373,960
2014-03-12 2014-03-10 9.503 7,349,673 -66,994 0.57% 69,844,606
2014-03-11 2014-03-07 9.743 7,416,667 +3,444 0.57% 72,258,094
2014-03-10 2014-03-06 9.695 7,413,223 -732,628 0.57% 71,869,338
2014-03-07 2014-03-05 9.775 8,145,851 +201,091 0.63% 79,622,493
2014-03-06 2014-03-04 10.222 7,944,760 -573,843 0.61% 81,209,838
2014-03-05 2014-03-03 10.142 8,518,603 -181,444 0.66% 86,395,275
2014-03-04 2014-02-28 10.286 8,700,047 -3,798,450 0.67% 89,486,054
2014-03-03 2014-02-27 10.493 12,498,497 +1,317,027 0.96% 131,150,832
2014-02-28 2014-02-26 10.382 11,181,470 +2,369,834 0.86% 116,080,735
2014-02-27 2014-02-25 10.238 8,811,636 +157,201 0.68% 90,211,617
2014-02-26 2014-02-24 10.573 8,654,435 +615,781 0.67% 91,504,952
2014-02-25 2014-02-21 10.797 8,038,654 +43,202 0.62% 86,791,645
2014-02-24 2014-02-20 10.877 7,995,452 +201,608 0.62% 86,963,703
2014-02-21 2014-02-19 11.356 7,793,844 -62,611 0.60% 88,505,284
2014-02-20 2014-02-18 11.132 7,856,455 +18,783 0.60% 87,459,561
2014-02-19 2014-02-17 11.036 7,837,672 -66,180 0.60% 86,499,385
2014-02-18 2014-02-14 10.845 7,903,852 -409,337 0.61% 85,714,928
2014-02-17 2014-02-13 10.781 8,313,189 +57,149 0.64% 89,622,967
2014-02-14 2014-02-12 10.829 8,256,040 -102,056 0.64% 89,402,440
2014-02-13 2014-02-11 10.429 8,358,096 -77,951 0.64% 87,170,277
2014-02-12 2014-02-10 10.477 8,436,047 -97,986 0.65% 88,387,473
2014-02-11 2014-02-07 10.334 8,534,033 -194,408 0.66% 88,187,390
2014-02-10 2014-02-06 9.982 8,728,441 +3,021,304 0.67% 87,129,373
2014-02-07 2014-02-05 9.918 5,707,137 -205,991 0.44% 56,605,390
2014-02-06 2014-02-04 10.014 5,913,128 -939 0.45% 59,215,133
2014-02-05 2014-01-30 10.366 5,914,067 -23,793 0.45% 61,302,590
2014-02-04 2014-01-28 10.366 5,937,860 -58,103 0.46% 61,549,218
2014-01-29 2014-01-27 10.238 5,995,963 -643,330 0.46% 61,385,368
2014-01-28 2014-01-24 10.781 6,639,293 +420,434 0.51% 71,577,001
2014-01-27 2014-01-23 11.100 6,218,859 -37,566 0.48% 69,030,879
2014-01-24 2014-01-22 11.132 6,256,425 +681,210 0.48% 69,647,721
2014-01-23 2014-01-21 10.797 5,575,215 +48,836 0.43% 60,194,416
2014-01-22 2014-01-20 10.589 5,526,379 -19,045 0.43% 58,519,699
2014-01-21 2014-01-17 10.861 5,545,424 -1,078,851 0.43% 60,227,046
2014-01-20 2014-01-16 10.861 6,624,275 +116,457 0.51% 71,944,095
2014-01-17 2014-01-15 10.877 6,507,818 -2,570,989 0.50% 70,783,234
2014-01-16 2014-01-14 10.957 9,078,807 +3,806,449 0.70% 99,471,986
2014-01-15 2014-01-13 11.132 5,272,358 -210,374 0.41% 58,692,899
2014-01-14 2014-01-10 10.861 5,482,732 +110,509 0.42% 59,546,168
2014-01-13 2014-01-09 11.036 5,372,223 -40,459 0.41% 59,289,798
2014-01-10 2014-01-08 11.308 5,412,682 +129,599 0.42% 61,205,952
2014-01-09 2014-01-07 11.228 5,283,083 -362,278 0.41% 59,318,567
2014-01-08 2014-01-06 11.292 5,645,361 -661,916 0.43% 63,746,893
2014-01-07 2014-01-03 11.739 6,307,277 +303,038 0.49% 74,041,828
2014-01-06 2014-01-02 12.202 6,004,239 +22,227 0.46% 73,265,450
2014-01-03 2013-12-31 12.330 5,982,012 +1,566 0.46% 73,758,567
2014-01-02 2013-12-27 12.474 5,980,446 -67,761 0.46% 74,598,913
2013-12-30 2013-12-24 12.522 6,048,207 -10,644 0.47% 75,733,948
2013-12-27 2013-12-20 12.618 6,058,851 +45,362 0.47% 76,447,846
2013-12-23 2013-12-19 12.681 6,013,489 -349,121 0.46% 76,259,668
2013-12-20 2013-12-18 12.889 6,362,610 -2,434,950 0.49% 82,008,096
2013-12-19 2013-12-17 12.713 8,797,560 +1,511,670 0.68% 111,846,705
2013-12-18 2013-12-16 12.809 7,285,890 +936,351 0.56% 93,326,476
2013-12-17 2013-12-13 13.081 6,349,539 +60,419 0.49% 83,056,569
2013-12-16 2013-12-12 13.017 6,289,120 +30,054 0.48% 81,864,456
2013-12-13 2013-12-11 13.049 6,259,066 +176,250 0.48% 81,673,182
2013-12-12 2013-12-10 13.496 6,082,816 -15,026 0.47% 82,093,596
2013-12-11 2013-12-09 13.831 6,097,842 +93,603 0.47% 84,341,622
2013-12-10 2013-12-06 13.895 6,004,239 -1,878 0.46% 83,430,551
2013-12-09 2013-12-05 13.783 6,006,117 -5,948 0.46% 82,785,156
2013-12-06 2013-12-04 13.768 6,012,065 -72,081 0.46% 82,771,118
2013-12-05 2013-12-03 13.831 6,084,146 +14,087 0.47% 84,152,187
2013-12-04 2013-12-02 13.640 6,070,059 +331,214 0.47% 82,793,963
2013-12-03 2013-11-29 13.879 5,738,845 +176,250 0.44% 79,651,170
2013-12-02 2013-11-28 13.879 5,562,595 +351,875 0.43% 77,204,943
2013-11-29 2013-11-27 13.847 5,210,720 -308,276 0.40% 72,154,716
2013-11-28 2013-11-26 13.799 5,518,996 +258,897 0.42% 76,159,084
2013-11-27 2013-11-25 14.151 5,260,099 +219,572 0.40% 74,434,715
2013-11-26 2013-11-22 13.943 5,040,527 -128,290 0.39% 70,281,024
2013-11-25 2013-11-21 14.151 5,168,817 +79,898 0.40% 73,143,000
2013-11-22 2013-11-20 14.023 5,088,919 -284,881 0.39% 71,362,153
2013-11-21 2013-11-19 14.279 5,373,800 -826,719 0.41% 76,730,302
2013-11-20 2013-11-18 13.959 6,200,519 +397,763 0.48% 86,554,044
2013-11-19 2013-11-15 13.576 5,802,756 +51,654 0.45% 78,777,306
2013-11-18 2013-11-14 13.400 5,751,102 -4,695 0.44% 77,065,663
2013-11-15 2013-11-13 13.193 5,755,797 +3,443 0.44% 75,933,498
2013-11-14 2013-11-12 13.528 5,752,354 -120,166 0.44% 77,817,434
2013-11-13 2013-11-11 13.528 5,872,520 -2,224,937 0.45% 79,443,031
2013-11-12 2013-11-08 13.256 8,097,457 +2,183,253 0.62% 107,343,223
2013-11-11 2013-11-07 13.496 5,914,204 +197,512 0.45% 79,818,011
2013-11-08 2013-11-06 13.624 5,716,692 -78,289 0.44% 77,882,828
2013-11-07 2013-11-05 13.576 5,794,981 -159,658 0.45% 78,671,754
2013-11-06 2013-11-04 13.480 5,954,639 +546,283 0.46% 80,268,616
2013-11-05 2013-11-01 13.416 5,408,356 -16,279 0.42% 72,559,193
2013-11-04 2013-10-31 13.576 5,424,635 -50,841 0.42% 73,643,995
2013-11-01 2013-10-30 13.448 5,475,476 -270,793 0.42% 73,634,588
2013-10-31 2013-10-29 13.193 5,746,269 -261,277 0.44% 75,807,799
2013-10-30 2013-10-28 13.081 6,007,546 +1,087,870 0.46% 78,583,053
2013-10-29 2013-10-25 13.193 4,919,676 +265,785 0.38% 64,902,950
2013-10-28 2013-10-24 13.384 4,653,891 -18,471 0.36% 62,288,535
2013-10-25 2013-10-23 13.208 4,672,362 -172,205 0.36% 61,714,879
2013-10-24 2013-10-22 13.544 4,844,567 +106,966 0.37% 65,614,331
2013-10-23 2013-10-21 13.193 4,737,601 +529,064 0.36% 62,500,921
2013-10-22 2013-10-18 13.256 4,208,537 -29,114 0.32% 55,790,099
2013-10-21 2013-10-17 13.065 4,237,651 -2,832,844 0.33% 55,363,862
2013-10-18 2013-10-16 13.145 7,070,495 +3,438,737 0.54% 92,938,903
2013-10-17 2013-10-15 13.512 3,631,758 -892,043 0.28% 49,072,158
2013-10-16 2013-10-11 13.049 4,523,801 -1,798,053 0.35% 59,030,089
2013-10-15 2013-10-10 12.905 6,321,854 +1,859,866 0.49% 81,583,759
2013-10-11 2013-10-09 12.841 4,461,988 -1,878 0.34% 57,297,060
2013-10-10 2013-10-08 13.017 4,463,866 -1,267,564 0.34% 58,105,420
2013-10-09 2013-10-07 12.777 5,731,430 +921,011 0.44% 73,231,996
2013-10-08 2013-10-04 12.729 4,810,419 -2,094,845 0.37% 61,233,505
2013-10-07 2013-10-03 12.889 6,905,264 +3,557,539 0.53% 89,002,399
2013-10-04 2013-10-02 12.937 3,347,725 -11,942 0.26% 43,309,452
2013-10-03 2013-09-30 13.097 3,359,667 -323,186 0.26% 44,000,537
2013-10-02 2013-09-27 12.873 3,682,853 +300,601 0.28% 47,409,712
2013-09-30 2013-09-26 13.049 3,382,252 -245,763 0.26% 44,134,266
2013-09-27 2013-09-25 12.937 3,628,015 -417,195 0.28% 46,935,558
2013-09-26 2013-09-24 13.288 4,045,210 +348,206 0.31% 53,754,186
2013-09-25 2013-09-23 13.592 3,697,004 +97,485 0.28% 50,248,994
2013-09-24 2013-09-19 13.544 3,599,519 -38,819 0.28% 48,751,526
2013-09-23 2013-09-18 13.240 3,638,338 -142,127 0.28% 48,173,196
2013-09-19 2013-09-17 13.544 3,780,465 +1,878 0.29% 51,202,240
2013-09-18 2013-09-16 13.576 3,778,587 -17,781 0.29% 51,297,505
2013-09-17 2013-09-13 13.352 3,796,368 +23,103 0.29% 50,690,021
2013-09-16 2013-09-12 13.480 3,773,265 -94,308 0.29% 50,863,664
2013-09-13 2013-09-11 13.640 3,867,573 -223,444 0.30% 52,752,650
2013-09-12 2013-09-10 13.448 4,091,017 +424,817 0.31% 55,016,286
2013-09-11 2013-09-09 13.304 3,666,200 -37,107 0.28% 48,776,321
2013-09-10 2013-09-06 12.969 3,703,307 +24,585 0.28% 48,027,904
2013-09-09 2013-09-05 12.969 3,678,722 -45,393 0.28% 47,709,063
2013-09-06 2013-09-04 12.953 3,724,115 -169,050 0.29% 48,238,281
2013-09-05 2013-09-03 12.618 3,893,165 +190,076 0.30% 49,122,198
2013-09-04 2013-09-02 12.186 3,703,089 -3,985,458 0.28% 45,127,012
2013-09-03 2013-08-30 11.787 7,688,547 -2,146,939 0.59% 90,625,105
2013-09-02 2013-08-29 11.995 9,835,486 +6,059,404 0.76% 117,973,279
2013-08-30 2013-08-28 12.043 3,776,082 +83,273 0.29% 45,473,738
2013-08-29 2013-08-27 12.362 3,692,809 +103,934 0.28% 45,650,517
2013-08-28 2013-08-26 12.426 3,588,875 +34,123 0.28% 44,594,964
2013-08-27 2013-08-23 12.474 3,554,752 -138,308 0.27% 44,341,281
2013-08-26 2013-08-22 12.346 3,693,060 -1,070,027 0.28% 45,594,635
2013-08-23 2013-08-21 12.618 4,763,087 -823,406 0.37% 60,098,481
2013-08-22 2013-08-20 12.570 5,586,493 +1,482,516 0.43% 70,220,171
2013-08-21 2013-08-19 12.474 4,103,977 -4,696 0.32% 51,192,206
2013-08-20 2013-08-16 12.649 4,108,673 +13,900 0.32% 51,972,625
2013-08-19 2013-08-15 12.665 4,094,773 +41,323 0.31% 51,862,197
2013-08-16 2013-08-13 12.618 4,053,450 -1,380,577 0.31% 51,144,602
2013-08-15 2013-08-12 12.761 5,434,027 +859,965 0.42% 69,345,209
2013-08-13 2013-08-09 12.618 4,574,062 -437,652 0.35% 57,713,449
2013-08-12 2013-08-08 12.681 5,011,714 +23,166 0.39% 63,555,724
2013-08-09 2013-08-07 12.634 4,988,548 -98,300 0.38% 63,022,921
2013-08-08 2013-08-06 12.793 5,086,848 +417,304 0.39% 65,077,246
2013-08-07 2013-08-05 13.161 4,669,544 -577,877 0.36% 61,453,918
2013-08-06 2013-08-02 12.889 5,247,421 +83,755 0.40% 67,634,352
2013-08-05 2013-08-01 12.745 5,163,666 -407,167 0.40% 65,812,581
2013-08-02 2013-07-31 12.602 5,570,833 -1,816,977 0.43% 70,201,280
2013-08-01 2013-07-30 12.442 7,387,810 +2,759,902 0.57% 91,918,106
2013-07-30 2013-07-26 12.857 4,627,908 -58,134 0.36% 59,501,578
2013-07-29 2013-07-25 13.145 4,686,042 -251,384 0.36% 61,596,197
2013-07-26 2013-07-24 12.825 4,937,426 +54,065 0.38% 63,323,372
2013-07-25 2013-07-23 12.522 4,883,361 +96,014 0.38% 61,148,074
2013-07-24 2013-07-22 11.611 4,787,347 -60,106 0.37% 55,587,508
2013-07-23 2013-07-19 11.819 4,847,453 -16,718 0.37% 57,291,899
2013-07-22 2013-07-18 11.739 4,864,171 +104,373 0.37% 57,101,046
2013-07-18 2013-07-16 11.484 4,759,798 +298,030 0.37% 54,659,456
2013-07-17 2013-07-15 11.164 4,461,768 -386,980 0.34% 49,811,779
2013-07-16 2013-07-12 11.084 4,848,748 -945,601 0.37% 53,744,865
2013-07-15 2013-07-11 10.094 5,794,349 +151,832 0.45% 58,488,383
2013-07-12 2013-07-10 9.968 5,642,517 +996,458 0.43% 56,246,164
2013-07-11 2013-07-09 9.821 4,646,059 +104,236 0.36% 45,629,887
2013-07-10 2013-07-08 9.903 4,541,823 +160,634 0.36% 44,977,263
2013-07-09 2013-07-05 10.197 4,381,189 -10,097 0.34% 44,675,228
2013-07-08 2013-07-04 10.115 4,391,286 -171,599 0.35% 44,419,388
2013-07-05 2013-07-03 9.903 4,562,885 -335,616 0.36% 45,185,838
2013-07-04 2013-07-02 10.720 4,898,501 -22,336 0.39% 52,511,840
2013-07-03 2013-06-28 11.014 4,920,837 +34,575 0.39% 54,198,725
2013-07-02 2013-06-27 10.589 4,886,262 +1,053,054 0.38% 51,741,850
2013-06-28 2013-06-26 10.557 3,833,208 +19,888 0.30% 40,465,518
2013-06-27 2013-06-25 10.311 3,813,320 -16,979 0.30% 39,320,842
2013-06-26 2013-06-24 10.328 3,830,299 -15,694 0.30% 39,558,512
2013-06-25 2013-06-21 10.900 3,845,993 -568,518 0.30% 41,920,313
2013-06-24 2013-06-20 10.949 4,414,511 +5,508 0.35% 48,333,428
2013-06-21 2013-06-19 11.374 4,409,003 -419,302 0.35% 50,146,408
2013-06-20 2013-06-18 11.521 4,828,305 +204,388 0.38% 55,625,510
2013-06-19 2013-06-17 11.602 4,623,917 +298,321 0.36% 53,648,622
2013-06-18 2013-06-14 11.292 4,325,596 +123,919 0.34% 48,844,335
2013-06-17 2013-06-13 11.357 4,201,677 -33,045 0.33% 47,719,696
2013-06-14 2013-06-11 11.619 4,234,722 +56,910 0.33% 49,202,220
2013-06-13 2013-06-10 11.815 4,177,812 +140,135 0.33% 49,360,254
2013-06-11 2013-06-07 11.848 4,037,677 +131,493 0.32% 47,836,542
2013-06-10 2013-06-06 11.897 3,906,184 +757,583 0.31% 46,470,171
2013-06-07 2013-06-05 12.125 3,148,601 +282,411 0.25% 38,177,873
2013-06-06 2013-06-04 12.207 2,866,190 +63,948 0.23% 34,987,731
2013-06-05 2013-06-03 12.305 2,802,242 -120,553 0.22% 34,481,870
2013-06-04 2013-05-31 12.616 2,922,795 +17,135 0.23% 36,872,777
2013-06-03 2013-05-30 12.518 2,905,660 +56,604 0.23% 36,371,713
2013-05-31 2013-05-29 12.485 2,849,056 +282,533 0.22% 35,570,055
2013-05-30 2013-05-28 12.714 2,566,523 -11,321 0.20% 32,629,841
2013-05-29 2013-05-27 12.583 2,577,844 -16,522 0.20% 32,436,766
2013-05-28 2013-05-24 12.665 2,594,366 -149,314 0.20% 32,856,640
2013-05-27 2013-05-23 12.877 2,743,680 -337,792 0.22% 35,330,507
2013-05-24 2013-05-22 13.171 3,081,472 -282,411 0.24% 40,586,674
2013-05-23 2013-05-21 13.171 3,363,883 +709,546 0.26% 44,306,365
2013-05-22 2013-05-20 13.237 2,654,337 +102,195 0.21% 35,134,298
2013-05-21 2013-05-16 13.220 2,552,142 -254,262 0.20% 33,739,881
2013-05-20 2013-05-15 13.286 2,806,404 +158,799 0.22% 37,284,724
2013-05-16 2013-05-14 12.975 2,647,605 -286,695 0.21% 34,352,938
2013-05-15 2013-05-13 13.139 2,934,300 -55,380 0.23% 38,552,341
2013-05-14 2013-05-10 13.563 2,989,680 -32,739 0.24% 40,550,199
2013-05-13 2013-05-09 13.531 3,022,419 +55,380 0.24% 40,895,470
2013-05-10 2013-05-08 13.710 2,967,039 +277,822 0.23% 40,679,482
2013-05-09 2013-05-07 13.171 2,689,217 -257,888 0.21% 35,420,206
2013-05-08 2013-05-06 13.040 2,947,105 +123,261 0.23% 38,431,620
2013-05-07 2013-05-03 12.763 2,823,844 -42,530 0.22% 36,039,763
2013-05-06 2013-05-02 12.730 2,866,374 -12,239 0.23% 36,488,878
2013-05-03 2013-04-30 12.795 2,878,613 -290,366 0.23% 36,832,843
2013-05-02 2013-04-29 12.387 3,168,979 -72,209 0.25% 39,253,534
2013-04-30 2013-04-26 12.910 3,241,188 -11,537 0.26% 41,842,874
2013-04-29 2013-04-25 12.518 3,252,725 +221,757 0.26% 40,716,113
2013-04-26 2013-04-24 12.354 3,030,968 +274,806 0.24% 37,444,958
2013-04-25 2013-04-23 11.782 2,756,162 -15,299 0.22% 32,473,582
2013-04-24 2013-04-22 11.929 2,771,461 -149,984 0.22% 33,061,445
2013-04-23 2013-04-19 11.929 2,921,445 +88,426 0.23% 34,850,641
2013-04-22 2013-04-18 11.913 2,833,019 -60,490 0.22% 33,749,490
2013-04-19 2013-04-17 11.472 2,893,509 -351,796 0.23% 33,193,431
2013-04-18 2013-04-16 11.259 3,245,305 -1,229,680 0.26% 36,539,697
2013-04-17 2013-04-15 11.341 4,474,985 +1,977,795 0.35% 50,750,608
2013-04-16 2013-04-12 11.292 2,497,190 -600,804 0.20% 28,198,099
2013-04-15 2013-04-11 11.439 3,097,994 +25,570 0.24% 35,437,968
2013-04-12 2013-04-10 11.390 3,072,424 +392,569 0.24% 34,994,849
2013-04-11 2013-04-09 11.325 2,679,855 -196,004 0.21% 30,348,325
2013-04-10 2013-04-08 11.129 2,875,859 +54,626 0.23% 32,004,047
2013-04-09 2013-04-05 10.932 2,821,233 +313,314 0.22% 30,842,905
2013-04-08 2013-04-03 11.357 2,507,919 +68,986 0.20% 28,483,182
2013-04-05 2013-04-02 11.390 2,438,933 -738,000 0.19% 27,779,399
2013-04-03 2013-03-28 12.027 3,176,933 +91,485 0.25% 38,209,915
2013-04-02 2013-03-27 11.913 3,085,448 +607,964 0.24% 36,756,653
2013-03-28 2013-03-26 11.586 2,477,484 -117,166 0.19% 28,704,322
2013-03-27 2013-03-25 11.749 2,594,650 +113,515 0.20% 30,485,819
2013-03-26 2013-03-22 11.668 2,481,135 +354,435 0.20% 28,949,349
2013-03-25 2013-03-21 11.782 2,126,700 +46,427 0.17% 25,057,151
2013-03-22 2013-03-20 11.864 2,080,273 +565,214 0.16% 24,680,113
2013-03-21 2013-03-19 11.864 1,515,059 -682,975 0.12% 17,974,481
2013-03-20 2013-03-18 11.831 2,198,034 +143,194 0.17% 26,005,378
2013-03-19 2013-03-15 11.929 2,054,840 +675,997 0.16% 24,512,695
2013-03-18 2013-03-14 12.289 1,378,843 -19,343 0.11% 16,944,270
2013-03-15 2013-03-13 11.929 1,398,186 +289,104 0.11% 16,679,307
2013-03-14 2013-03-12 12.632 1,109,082 -167,519 0.09% 14,009,846
2013-03-13 2013-03-11 13.514 1,276,601 -42,392 0.10% 17,252,454
2013-03-12 2013-03-08 13.678 1,318,993 -49,757 0.10% 18,040,898
2013-03-11 2013-03-07 13.514 1,368,750 -280,346 0.11% 18,497,790
2013-03-08 2013-03-06 13.400 1,649,096 +31,515 0.13% 22,097,848
2013-03-07 2013-03-05 13.220 1,617,581 -126,060 0.13% 21,384,778
2013-03-06 2013-03-04 13.089 1,743,641 -582,568 0.14% 22,823,371
2013-03-05 2013-03-01 13.400 2,326,209 -26,609 0.18% 31,171,147
2013-03-04 2013-02-28 13.286 2,352,818 +6,102 0.19% 31,258,568
2013-03-01 2013-02-27 12.861 2,346,716 +30,493 0.18% 30,180,433
2013-02-28 2013-02-26 12.746 2,316,223 +348,619 0.18% 29,523,318
2013-02-27 2013-02-25 13.106 1,967,604 +75,575 0.15% 25,787,086
2013-02-26 2013-02-22 12.926 1,892,029 -445,647 0.15% 24,456,509
2013-02-25 2013-02-21 13.204 2,337,676 -2,128,638 0.18% 30,866,393
2013-02-22 2013-02-20 13.629 4,466,314 +1,207,329 0.35% 60,870,308
2013-02-21 2013-02-19 13.449 3,258,985 +1,467,130 0.26% 43,830,093
2013-02-20 2013-02-18 13.514 1,791,855 -554,725 0.14% 24,215,786
2013-02-19 2013-02-15 13.563 2,346,580 +12,544 0.18% 31,827,583
2013-02-18 2013-02-14 13.580 2,334,036 -10,708 0.18% 31,695,585
2013-02-15 2013-02-08 13.563 2,344,744 +53,850 0.18% 31,802,680
2013-02-14 2013-02-07 13.547 2,290,894 +42,224 0.18% 31,034,855
2013-02-08 2013-02-06 13.776 2,248,670 -159,716 0.18% 30,977,295
2013-02-07 2013-02-05 13.776 2,408,386 +122,082 0.19% 33,177,516
2013-02-06 2013-02-04 13.351 2,286,304 -22,336 0.18% 30,524,336
2013-02-05 2013-02-01 13.580 2,308,640 +141,359 0.18% 31,350,714
2013-02-04 2013-01-31 13.694 2,167,281 -673,859 0.17% 29,679,012
2013-02-01 2013-01-30 13.792 2,841,140 +655,971 0.22% 39,185,490
2013-01-31 2013-01-29 13.269 2,185,169 -552,488 0.17% 28,995,544
2013-01-30 2013-01-28 13.482 2,737,657 +519,496 0.22% 36,908,227
2013-01-29 2013-01-25 13.335 2,218,161 +44,327 0.17% 29,578,314
2013-01-28 2013-01-24 13.269 2,173,834 -86,360 0.17% 28,845,137
2013-01-25 2013-01-23 13.498 2,260,194 -5,613,477 0.18% 30,508,156
2013-01-24 2013-01-22 13.923 7,873,671 +1,458,235 0.62% 109,624,356
2013-01-23 2013-01-21 14.380 6,415,436 +4,757,674 0.50% 92,256,940
2013-01-22 2013-01-18 14.805 1,657,762 -143,482 0.13% 24,543,731
2013-01-21 2013-01-17 15.132 1,801,244 +410,919 0.14% 27,256,729
2013-01-18 2013-01-16 15.214 1,390,325 -96,075 0.11% 21,152,232
2013-01-17 2013-01-15 15.361 1,486,400 +60,038 0.12% 22,832,515
2013-01-16 2013-01-14 15.377 1,426,362 -1,919,594 0.11% 21,933,583
2013-01-15 2013-01-11 15.034 3,345,956 +142,191 0.26% 50,303,505
2013-01-14 2013-01-10 15.099 3,203,765 +1,337,676 0.25% 48,375,205
2013-01-11 2013-01-09 15.296 1,866,089 -12,545 0.15% 28,542,920
2013-01-10 2013-01-08 14.854 1,878,634 +65,172 0.15% 27,905,914
2013-01-09 2013-01-07 14.985 1,813,462 -1,388,801 0.14% 27,174,902
2013-01-08 2013-01-04 14.969 3,202,263 -1,314,461 0.25% 47,933,889
2013-01-07 2013-01-03 14.331 4,516,724 -835,061 0.36% 64,731,153
2013-01-04 2013-01-02 14.626 5,351,785 +3,633,076 0.42% 78,272,984
2013-01-03 2012-12-31 14.397 1,718,709 -1,882,908 0.14% 24,743,917
2013-01-02 2012-12-27 14.626 3,601,617 -1,139,723 0.28% 52,675,754
2012-12-28 2012-12-24 14.299 4,741,340 +1,651,591 0.37% 67,795,263
2012-12-27 2012-12-20 14.707 3,089,749 -447,694 0.24% 45,441,840
2012-12-21 2012-12-19 14.740 3,537,443 -10,610,291 0.28% 52,141,820
2012-12-20 2012-12-18 14.495 14,147,734 +6,842,923 1.11% 205,069,325
2012-12-19 2012-12-17 14.086 7,304,811 +3,619,021 0.57% 102,897,884
2012-12-18 2012-12-14 14.086 3,685,790 +1,956,017 0.29% 51,919,207
2012-12-17 2012-12-13 14.070 1,729,773 +22,335 0.14% 24,337,864
2012-12-14 2012-12-12 14.250 1,707,438 -45,269 0.13% 24,330,533
2012-12-13 2012-12-11 14.593 1,752,707 +5,202 0.14% 25,577,081
2012-12-12 2012-12-10 15.198 1,747,505 -37,328 0.14% 26,557,768
2012-12-11 2012-12-07 14.805 1,784,833 -104,398 0.14% 26,425,060
2012-12-10 2012-12-06 14.822 1,889,231 -254,657 0.15% 28,001,581
2012-12-07 2012-12-05 14.658 2,143,888 -291,284 0.17% 31,425,684
2012-12-06 2012-12-04 13.988 2,435,172 -1,608,477 0.19% 34,063,840
2012-12-05 2012-12-03 13.858 4,043,649 +282,355 0.32% 56,035,016
2012-12-04 2012-11-30 14.119 3,761,294 +680,893 0.30% 53,105,710
2012-12-03 2012-11-29 13.629 3,080,401 -1,688,189 0.24% 41,982,037
2012-11-30 2012-11-28 13.367 4,768,590 +1,781,616 0.38% 63,743,144
2012-11-29 2012-11-27 13.106 2,986,974 -417,348 0.24% 39,146,777
2012-11-28 2012-11-26 13.122 3,404,322 +461,595 0.27% 44,672,100
2012-11-27 2012-11-23 13.482 2,942,727 +455,515 0.23% 39,672,916
2012-11-26 2012-11-22 13.580 2,487,212 -349,229 0.20% 33,775,674
2012-11-23 2012-11-21 13.351 2,836,441 +318,516 0.22% 37,869,189
2012-11-22 2012-11-20 13.661 2,517,925 +160,634 0.20% 34,398,481
2012-11-21 2012-11-19 13.809 2,357,291 -294,555 0.19% 32,550,683
2012-11-20 2012-11-16 13.596 2,651,846 -346,367 0.21% 36,054,695
2012-11-19 2012-11-15 13.367 2,998,213 +215,752 0.24% 40,077,995
2012-11-16 2012-11-14 13.645 2,782,461 -138,561 0.22% 37,966,954
2012-11-15 2012-11-13 13.465 2,921,022 -503,309 0.23% 39,332,562
2012-11-14 2012-11-12 14.315 3,424,331 -99,451 0.27% 49,019,631
2012-11-13 2012-11-09 13.629 3,523,782 -2,012,249 0.28% 48,024,768
2012-11-12 2012-11-08 13.563 5,536,031 +1,396,740 0.44% 75,087,354
2012-11-09 2012-11-07 13.433 4,139,291 -564,369 0.33% 55,601,688
2012-11-08 2012-11-06 13.155 4,703,660 +1,283,629 0.37% 61,875,967
2012-11-07 2012-11-05 13.531 3,420,031 +648,624 0.27% 46,275,442
2012-11-06 2012-11-02 13.710 2,771,407 +179,088 0.22% 37,997,276
2012-11-05 2012-11-01 12.942 2,592,319 +155,320 0.20% 33,550,873
2012-11-02 2012-10-31 12.583 2,436,999 +176,851 0.19% 30,664,527
2012-11-01 2012-10-30 11.766 2,260,148 +35,187 0.18% 26,592,525
2012-10-31 2012-10-29 11.864 2,224,961 +2,448 0.18% 26,396,675
2012-10-30 2012-10-26 11.749 2,222,513 +88,119 0.17% 26,113,399
2012-10-29 2012-10-25 11.848 2,134,394 -278,999 0.17% 25,287,319
2012-10-26 2012-10-24 11.978 2,413,393 -114,433 0.19% 28,908,278
2012-10-25 2012-10-22 11.929 2,527,826 -114,498 0.20% 30,155,063
2012-10-24 2012-10-19 11.995 2,642,324 -1,661,840 0.21% 31,693,655
2012-10-22 2012-10-18 12.272 4,304,164 -363,567 0.34% 52,822,499
2012-10-19 2012-10-17 12.223 4,667,731 -1,530 0.37% 57,055,513
2012-10-18 2012-10-16 12.223 4,669,261 +626,797 0.37% 57,074,215
2012-10-17 2012-10-15 12.142 4,042,464 -430,450 0.32% 49,082,330
2012-10-16 2012-10-12 12.240 4,472,914 -3,033,372 0.35% 54,747,282
2012-10-15 2012-10-11 12.027 7,506,286 +5,408,338 0.59% 90,280,326
2012-10-12 2012-10-10 11.227 2,097,948 +612,071 0.17% 23,552,752
2012-10-11 2012-10-09 10.998 1,485,877 +12,467 0.12% 16,341,357
2012-10-10 2012-10-08 11.030 1,473,410 +8,567 0.12% 16,252,403
2012-10-09 2012-10-05 11.276 1,464,843 +612 0.12% 16,516,970
2012-10-08 2012-10-04 11.194 1,464,231 -506,000 0.12% 16,390,431
2012-10-05 2012-10-03 11.129 1,970,231 +510,665 0.16% 21,925,750
2012-10-04 2012-09-28 11.341 1,459,566 -296,537 0.11% 16,552,874
2012-10-03 2012-09-27 10.883 1,756,103 -164,496 0.14% 19,112,364
2012-09-28 2012-09-26 10.508 1,920,599 +116,045 0.15% 20,180,776
2012-09-27 2012-09-25 10.720 1,804,554 -7,810 0.14% 19,344,785
2012-09-26 2012-09-24 10.916 1,812,364 -654,839 0.14% 19,783,908
2012-09-25 2012-09-21 10.998 2,467,203 -67,535 0.19% 27,133,770
2012-09-24 2012-09-20 11.014 2,534,738 +43,984 0.20% 27,917,927
2012-09-21 2012-09-19 11.178 2,490,754 +430,650 0.20% 27,840,507
2012-09-20 2012-09-18 10.949 2,060,104 -1,374,131 0.16% 22,555,588
2012-09-19 2012-09-17 11.406 3,434,235 +1,101,072 0.27% 39,171,989
2012-09-18 2012-09-14 11.325 2,333,163 +89,343 0.18% 26,422,172
2012-09-17 2012-09-13 11.276 2,243,820 -269,588 0.18% 25,300,395
2012-09-14 2012-09-12 11.259 2,513,408 +1,219,599 0.20% 28,299,086
2012-09-13 2012-09-11 11.096 1,293,809 -22,844 0.10% 14,355,891
2012-09-12 2012-09-10 11.178 1,316,653 -1,427,328 0.10% 14,716,944
2012-09-11 2012-09-07 10.883 2,743,981 +514,029 0.22% 29,863,831
2012-09-10 2012-09-06 10.442 2,229,952 +72,516 0.18% 23,285,554
2012-09-07 2012-09-05 9.805 2,157,436 +189,452 0.17% 21,153,360
2012-09-06 2012-09-04 9.985 1,967,984 -37,559 0.15% 19,649,566
2012-09-05 2012-09-03 9.821 2,005,543 +117,799 0.16% 19,696,844
2012-09-04 2012-08-31 9.576 1,887,744 -140,381 0.15% 18,077,190
2012-09-03 2012-08-30 9.396 2,028,125 -101,336 0.16% 19,056,922
2012-08-31 2012-08-29 9.772 2,129,461 +43,754 0.17% 20,809,472
2012-08-30 2012-08-28 10.246 2,085,707 -28,456 0.16% 21,370,321
2012-08-29 2012-08-27 10.001 2,114,163 -144,418 0.17% 21,143,656
2012-08-28 2012-08-24 10.164 2,258,581 -257,321 0.18% 22,957,059
2012-08-27 2012-08-23 10.164 2,515,902 -633,971 0.20% 25,572,566
2012-08-24 2012-08-22 10.230 3,149,873 +127,589 0.25% 32,222,377
2012-08-23 2012-08-21 10.540 3,022,284 -52,626 0.24% 31,855,556
2012-08-22 2012-08-20 10.785 3,074,910 -101,889 0.24% 33,163,972
2012-08-21 2012-08-17 10.606 3,176,799 +207,754 0.25% 33,691,832
2012-08-20 2012-08-16 10.230 2,969,045 -244,776 0.23% 30,372,554
2012-08-17 2012-08-15 10.328 3,213,821 +103,270 0.25% 33,191,659
2012-08-16 2012-08-14 10.638 3,110,551 -11,627 0.24% 33,090,895
2012-08-15 2012-08-13 10.606 3,122,178 +203,164 0.25% 33,112,544
2012-08-14 2012-08-10 10.687 2,919,014 -548,427 0.23% 31,196,374
2012-08-13 2012-08-09 10.360 3,467,441 +332,097 0.27% 35,924,318
2012-08-10 2012-08-08 10.524 3,135,344 -334,472 0.25% 32,995,997
2012-08-09 2012-08-07 10.736 3,469,816 -654,687 0.27% 37,253,065
2012-08-08 2012-08-06 11.227 4,124,503 -3,939,447 0.32% 46,304,005
2012-08-07 2012-08-03 10.589 8,063,950 +477,927 0.63% 85,391,183
2012-08-06 2012-08-02 10.949 7,586,023 +3,958,954 0.60% 83,057,557
2012-08-03 2012-08-01 11.341 3,627,069 +322,076 0.29% 41,134,430
2012-08-02 2012-07-31 11.096 3,304,993 -172,161 0.26% 36,671,655
2012-08-01 2012-07-30 10.949 3,477,154 +212,099 0.27% 38,070,530
2012-07-31 2012-07-27 11.030 3,265,055 -169,615 0.26% 36,015,087
2012-07-30 2012-07-26 11.357 3,434,670 -61,483 0.27% 39,008,569
2012-07-27 2012-07-25 11.341 3,496,153 -233,614 0.28% 39,649,717
2012-07-26 2012-07-24 11.112 3,729,767 +286,319 0.29% 41,445,827
2012-07-25 2012-07-23 10.704 3,443,448 +8,189 0.27% 36,857,428
2012-07-24 2012-07-20 11.406 3,435,259 -64,815 0.27% 39,183,670
2012-07-23 2012-07-19 11.227 3,500,074 -149,210 0.28% 39,293,812
2012-07-20 2012-07-18 11.137 3,649,284 +2,448 0.29% 40,642,316
2012-07-19 2012-07-17 11.187 3,646,836 -817,939 0.29% 40,797,183
2012-07-18 2012-07-16 10.754 4,464,775 +720,226 0.36% 48,014,981
2012-07-17 2012-07-13 10.937 3,744,549 -472,748 0.30% 40,955,248
2012-07-16 2012-07-12 11.021 4,217,297 -695,694 0.34% 46,476,867
2012-07-13 2012-07-11 11.070 4,912,991 +309,839 0.39% 54,389,151
2012-07-12 2012-07-10 10.521 4,603,152 -139,082 0.37% 48,430,289
2012-07-11 2012-07-09 10.504 4,742,234 +45,804 0.38% 49,814,641
2012-07-10 2012-07-06 10.738 4,696,430 +48,532 0.38% 50,428,057
2012-07-09 2012-07-05 10.604 4,647,898 -88,762 0.37% 49,287,943
2012-07-06 2012-07-04 10.754 4,736,660 -1,469,569 0.38% 50,938,881
2012-07-05 2012-07-03 10.837 6,206,229 +3,244,964 0.50% 67,259,472
2012-07-04 2012-06-29 10.671 2,961,265 -870,739 0.24% 31,599,483
2012-07-03 2012-06-28 10.371 3,832,004 +912,759 0.31% 39,742,819
2012-06-29 2012-06-27 10.621 2,919,245 -33,790 0.23% 31,005,297
2012-06-28 2012-06-26 10.604 2,953,035 -605,051 0.24% 31,315,020
2012-06-27 2012-06-25 10.438 3,558,086 -315,187 0.29% 37,138,867
2012-06-26 2012-06-22 10.604 3,873,273 +17,421 0.31% 41,073,547
2012-06-25 2012-06-21 10.821 3,855,852 +839,294 0.31% 41,723,274
2012-06-22 2012-06-20 10.754 3,016,558 -218,053 0.24% 32,440,599
2012-06-21 2012-06-19 10.438 3,234,611 +62,371 0.26% 33,762,474
2012-06-20 2012-06-18 10.371 3,172,240 -6,607 0.25% 32,900,216
2012-06-19 2012-06-15 10.105 3,178,847 -118,873 0.25% 32,122,030
2012-06-18 2012-06-14 9.839 3,297,720 -94,166 0.26% 32,444,862
2012-06-15 2012-06-13 10.221 3,391,886 -78,309 0.27% 34,670,036
2012-06-14 2012-06-12 10.388 3,470,195 +853,860 0.28% 36,048,163
2012-06-13 2012-06-11 10.221 2,616,335 +472,977 0.21% 26,742,770
2012-06-12 2012-06-08 9.855 2,143,358 -108,726 0.17% 21,123,267
2012-06-11 2012-06-07 9.539 2,252,084 -90,537 0.18% 21,482,453
2012-06-08 2012-06-06 9.589 2,342,621 +242,963 0.19% 22,463,074
2012-06-07 2012-06-05 9.223 2,099,658 -316,907 0.17% 19,364,353
2012-06-06 2012-06-04 9.256 2,416,565 -593,948 0.19% 22,367,526
2012-06-05 2012-06-01 9.755 3,010,513 +839,103 0.24% 29,368,569
2012-06-04 2012-05-31 10.038 2,171,410 -26,204 0.17% 21,797,356
2012-06-01 2012-05-30 10.221 2,197,614 -3,103,356 0.18% 22,462,829
2012-05-31 2012-05-29 10.571 5,300,970 -13,036,064 0.43% 56,036,853
2012-05-30 2012-05-28 10.388 18,337,034 +14,760,322 1.47% 190,483,933
2012-05-29 2012-05-25 10.521 3,576,712 -2,660,238 0.29% 37,630,996
2012-05-28 2012-05-24 10.221 6,236,950 +3,192,440 0.50% 63,750,751
2012-05-25 2012-05-23 10.355 3,044,510 +716,252 0.24% 31,524,809
2012-05-24 2012-05-22 10.455 2,328,258 -188,005 0.19% 24,340,832
2012-05-23 2012-05-21 9.822 2,516,263 -808,034 0.20% 24,714,550
2012-05-22 2012-05-18 9.323 3,324,297 +842,854 0.27% 30,990,780
2012-05-21 2012-05-17 8.990 2,481,443 -60,070 0.20% 22,307,080
2012-05-18 2012-05-16 8.657 2,541,513 -177,861 0.20% 22,000,895
2012-05-17 2012-05-15 9.089 2,719,374 +606,187 0.22% 24,717,597
2012-05-16 2012-05-14 9.056 2,113,187 +228,887 0.17% 19,137,337
2012-05-15 2012-05-11 8.906 1,884,300 -95,934 0.15% 16,782,185
2012-05-14 2012-05-10 8.990 1,980,234 -84,999 0.16% 17,801,432
2012-05-11 2012-05-09 9.156 2,065,233 -16,519 0.17% 18,909,342
2012-05-10 2012-05-08 9.323 2,081,752 -63,013 0.17% 19,407,147
2012-05-09 2012-05-07 9.539 2,144,765 +5,506 0.17% 20,458,746
2012-05-08 2012-05-04 9.855 2,139,259 -150,207 0.17% 21,082,871
2012-05-07 2012-05-03 10.122 2,289,466 +429,198 0.18% 23,173,010
2012-05-04 2012-05-02 10.455 1,860,268 -26,130 0.15% 19,448,219
2012-05-03 2012-04-30 10.305 1,886,398 -380,031 0.15% 19,438,764
2012-05-02 2012-04-27 9.889 2,266,429 -249,238 0.18% 22,411,619
2012-04-30 2012-04-26 10.038 2,515,667 +160,987 0.20% 25,253,125
2012-04-27 2012-04-25 9.639 2,354,680 +22,526 0.19% 22,696,303
2012-04-26 2012-04-24 9.456 2,332,154 -82,596 0.19% 22,052,114
2012-04-25 2012-04-23 9.522 2,414,750 -239,979 0.19% 22,993,912
2012-04-24 2012-04-20 9.655 2,654,729 +441,391 0.21% 25,632,612
2012-04-23 2012-04-19 9.655 2,213,338 -79,292 0.18% 21,370,781
2012-04-20 2012-04-18 9.889 2,292,630 -869,053 0.18% 22,670,708
2012-04-19 2012-04-17 9.556 3,161,683 +33,339 0.25% 30,211,681
2012-04-18 2012-04-16 9.622 3,128,344 -11,180,470 0.25% 30,101,422
2012-04-17 2012-04-13 9.422 14,308,814 +13,816 1.15% 134,823,233
2012-04-16 2012-04-12 9.040 14,294,998 +20,124 1.15% 129,219,661
2012-04-13 2012-04-11 9.040 14,274,874 +165,491 1.14% 129,037,750
2012-04-12 2012-04-10 9.323 14,109,383 +4,607,645 1.13% 131,534,815
2012-04-11 2012-04-05 9.705 9,501,738 +2,012,335 0.76% 92,218,122
2012-04-10 2012-04-03 9.439 7,489,403 -912,759 0.60% 70,692,758
2012-04-05 2012-04-02 8.707 8,402,162 +725,942 0.67% 73,153,887
2012-04-03 2012-03-30 8.041 7,676,220 +438,509 0.62% 61,721,889
2012-04-02 2012-03-29 8.324 7,237,711 -602,352 0.58% 60,244,293
2012-03-30 2012-03-28 8.623 7,840,063 -610,008 0.63% 67,607,361
2012-03-29 2012-03-27 8.607 8,450,071 +221,297 0.68% 72,726,983
2012-03-28 2012-03-26 8.307 8,228,774 +121,040 0.66% 68,356,584
2012-03-27 2012-03-23 8.424 8,107,734 +206,340 0.65% 68,295,907
2012-03-26 2012-03-22 8.290 7,901,394 +59,769 0.63% 65,505,495
2012-03-23 2012-03-21 8.340 7,841,625 +29,134 0.63% 65,401,614
2012-03-22 2012-03-20 8.324 7,812,491 -5,106 0.63% 65,028,570
2012-03-21 2012-03-19 8.440 7,817,597 -9,911 0.63% 65,982,065
2012-03-20 2012-03-16 8.690 7,827,508 -778,290 0.63% 68,020,323
2012-03-19 2012-03-15 8.623 8,605,798 +184,113 0.69% 74,210,537
2012-03-16 2012-03-14 8.657 8,421,685 +1,026,892 0.68% 72,903,269
2012-03-15 2012-03-13 8.890 7,394,793 -205,138 0.59% 65,737,313
2012-03-14 2012-03-12 8.840 7,599,931 +3,761,563 0.61% 67,181,367
2012-03-13 2012-03-09 9.539 3,838,368 +15,017 0.31% 36,613,892
2012-03-12 2012-03-08 9.589 3,823,351 -335,489 0.31% 36,661,592
2012-03-09 2012-03-07 9.156 4,158,840 +236,975 0.33% 38,078,477
2012-03-08 2012-03-06 9.173 3,921,865 -514,196 0.31% 35,974,015
2012-03-07 2012-03-05 9.622 4,436,061 -567,659 0.36% 42,684,482
2012-03-06 2012-03-02 9.839 5,003,720 +149,874 0.40% 49,229,469
2012-03-05 2012-03-01 9.839 4,853,846 +1,502 0.39% 47,754,922
2012-03-02 2012-02-29 10.155 4,852,344 +142,065 0.39% 49,274,938
2012-03-01 2012-02-28 10.088 4,710,279 +694,105 0.38% 47,518,631
2012-02-29 2012-02-27 9.938 4,016,174 -560,751 0.32% 39,914,576
2012-02-28 2012-02-24 10.455 4,576,925 +727,144 0.37% 47,849,578
2012-02-27 2012-02-23 10.488 3,849,781 -2,703 0.31% 40,375,810
2012-02-24 2012-02-22 10.804 3,852,484 +173,901 0.31% 41,622,696
2012-02-23 2012-02-21 10.321 3,678,583 -5,106 0.29% 37,967,930
2012-02-22 2012-02-20 10.105 3,683,689 +105,122 0.30% 37,223,424
2012-02-21 2012-02-17 10.321 3,578,567 +142,966 0.29% 36,935,630
2012-02-20 2012-02-16 10.088 3,435,601 +1,294,802 0.28% 34,659,318
2012-02-17 2012-02-15 9.938 2,140,799 -781,506 0.17% 21,276,241
2012-02-16 2012-02-14 9.323 2,922,305 +33,939 0.23% 27,243,207
2012-02-15 2012-02-13 9.539 2,888,366 +354,411 0.23% 27,551,898
2012-02-14 2012-02-10 9.622 2,533,955 -253,494 0.20% 24,382,117
2012-02-13 2012-02-09 10.122 2,787,449 +55,865 0.22% 28,213,384
2012-02-10 2012-02-08 10.122 2,731,584 +1,375,596 0.22% 27,647,942
2012-02-09 2012-02-07 9.822 1,355,988 -602,499 0.11% 13,318,414
2012-02-08 2012-02-06 9.822 1,958,487 +1,141,624 0.16% 19,236,115
2012-02-07 2012-02-03 9.705 816,863 -269,105 0.07% 7,927,978
2012-02-06 2012-02-02 9.406 1,085,968 +128,549 0.09% 10,214,336
2012-02-03 2012-02-01 8.607 957,419 -352,909 0.08% 8,240,191
2012-02-02 2012-01-31 8.390 1,310,328 +304,553 0.11% 10,993,987
2012-02-01 2012-01-30 8.190 1,005,775 -13,914 0.08% 8,237,788
2012-01-31 2012-01-27 8.340 1,019,689 +77,490 0.08% 8,504,526
2012-01-30 2012-01-26 8.457 942,199 +407,873 0.08% 7,968,031
2012-01-27 2012-01-20 8.190 534,326 -323,149 0.04% 4,376,391
2012-01-26 2012-01-19 8.141 857,475 -163,690 0.07% 6,980,315
2012-01-20 2012-01-18 7.774 1,021,165 +107,524 0.08% 7,938,848
2012-01-19 2012-01-17 7.874 913,641 +400,858 0.07% 7,194,181
2012-01-18 2012-01-16 7.624 512,783 +60,670 0.04% 3,909,703
2012-01-17 2012-01-13 7.708 452,113 -33,939 0.04% 3,484,758
2012-01-16 2012-01-12 7.508 486,052 -42,349 0.04% 3,649,253
2012-01-13 2012-01-11 7.491 528,401 -1,217,965 0.04% 3,958,410
2012-01-12 2012-01-10 7.308 1,746,366 -36,042 0.14% 12,762,756
2012-01-11 2012-01-09 7.125 1,782,408 +238,777 0.14% 12,699,761
2012-01-10 2012-01-06 6.925 1,543,631 -83,797 0.12% 10,690,093
2012-01-09 2012-01-05 7.142 1,627,428 +6,307 0.13% 11,622,612
2012-01-06 2012-01-04 7.058 1,621,121 -1,436,407 0.13% 11,442,633
2012-01-05 2012-01-03 7.258 3,057,528 +112,631 0.25% 22,192,264
2012-01-04 2011-12-30 7.125 2,944,897 +1,263,912 0.24% 20,982,564
2012-01-03 2011-12-29 6.925 1,680,985 +889,097 0.13% 11,641,310
2011-12-30 2011-12-28 7.042 791,888 +31,837 0.06% 5,576,334
2011-12-29 2011-12-23 7.441 760,051 -2,283,850 0.06% 5,655,811
2011-12-28 2011-12-22 7.458 3,043,901 +1,117,249 0.24% 22,701,430
2011-12-23 2011-12-21 7.558 1,926,652 +25,830 0.15% 14,561,422
2011-12-22 2011-12-20 7.242 1,900,822 -51,359 0.15% 13,764,973
2011-12-21 2011-12-19 7.208 1,952,181 +47,755 0.16% 14,071,897
2011-12-20 2011-12-16 7.441 1,904,426 -1,137,973 0.15% 14,171,515
2011-12-19 2011-12-15 7.058 3,042,399 -4,505 0.24% 21,474,680
2011-12-16 2011-12-14 7.408 3,046,904 +127,347 0.24% 22,571,657
2011-12-15 2011-12-13 7.525 2,919,557 -600 0.23% 21,968,483
2011-12-14 2011-12-12 7.608 2,920,157 +104,821 0.23% 22,216,062
2011-12-13 2011-12-09 7.658 2,815,336 -103,319 0.23% 21,559,205
2011-12-12 2011-12-08 7.874 2,918,655 -118,338 0.23% 22,982,040
2011-12-09 2011-12-07 8.124 3,036,993 -741,560 0.24% 24,672,223
2011-12-07 2011-12-05 7.924 3,778,553 +197,629 0.30% 29,941,747
2011-12-06 2011-12-02 7.941 3,580,924 +2,043,871 0.29% 28,435,322
2011-12-05 2011-12-01 8.057 1,537,053 -40,246 0.12% 12,384,511
2011-12-02 2011-11-30 6.992 1,577,299 -412,079 0.13% 11,028,285
2011-12-01 2011-11-29 7.058 1,989,378 +17,120 0.16% 14,041,963
2011-11-30 2011-11-28 7.042 1,972,258 -29,734 0.16% 13,888,290
2011-11-29 2011-11-25 6.726 2,001,992 -1,236,234 0.16% 13,464,442
2011-11-28 2011-11-24 7.242 3,238,226 -403,368 0.26% 23,449,905
2011-11-25 2011-11-23 7.341 3,641,594 +650,555 0.29% 26,734,667
2011-11-24 2011-11-22 7.658 2,991,039 -3,392,736 0.24% 22,904,698
2011-11-23 2011-11-21 7.641 6,383,775 +4,322,314 0.51% 48,779,228
2011-11-22 2011-11-18 8.074 2,061,461 +605,803 0.17% 16,644,147
2011-11-21 2011-11-17 8.340 1,455,658 -61,572 0.12% 12,140,645
2011-11-18 2011-11-16 8.157 1,517,230 -19,522 0.12% 12,376,338
2011-11-17 2011-11-15 8.723 1,536,752 +41,448 0.12% 13,405,399
2011-11-16 2011-11-14 9.023 1,495,304 -657,463 0.12% 13,491,910
2011-11-15 2011-11-11 8.257 2,152,767 -93,108 0.17% 17,775,563
2011-11-14 2011-11-10 7.791 2,245,875 +30,936 0.18% 17,497,504
2011-11-11 2011-11-09 8.224 2,214,939 +765,588 0.18% 18,215,177
2011-11-10 2011-11-08 8.224 1,449,351 -20,123 0.12% 11,919,147
2011-11-09 2011-11-07 8.424 1,469,474 +492,571 0.12% 12,378,188
2011-11-08 2011-11-04 8.707 976,903 +170,298 0.08% 8,505,460
2011-11-07 2011-11-03 9.123 806,605 -709,724 0.06% 7,358,447
2011-11-04 2011-11-02 8.923 1,516,329 -664,971 0.12% 13,530,159
2011-11-03 2011-11-01 8.074 2,181,300 +837,071 0.17% 17,611,721
2011-11-02 2011-10-31 7.824 1,344,229 +161,888 0.11% 10,517,579
2011-11-01 2011-10-28 8.856 1,182,341 +11,413 0.09% 10,471,263
2011-10-31 2011-10-27 8.573 1,170,928 -237,233 0.09% 10,038,807
2011-10-28 2011-10-26 7.641 1,408,161 -30,335 0.11% 10,759,935
2011-10-27 2011-10-25 7.025 1,438,496 +62,473 0.12% 10,105,685
2011-10-26 2011-10-24 7.009 1,376,023 -227,502 0.11% 9,643,895
2011-10-25 2011-10-21 6.393 1,603,525 +249,289 0.13% 10,250,655
2011-10-24 2011-10-20 6.443 1,354,236 -112,258 0.11% 8,724,690
2011-10-21 2011-10-19 6.809 1,466,494 -76,289 0.12% 9,985,005
2011-10-20 2011-10-18 6.759 1,542,783 +303,052 0.12% 10,427,388
2011-10-19 2011-10-17 7.441 1,239,731 -178,655 0.10% 9,225,282
2011-10-18 2011-10-14 7.425 1,418,386 -2,176,625 0.11% 10,531,105
2011-10-17 2011-10-13 7.042 3,595,011 +340,294 0.29% 25,315,427
2011-10-14 2011-10-12 6.176 3,254,717 -207,841 0.26% 20,101,655
2011-10-13 2011-10-11 6.010 3,462,558 -4,805 0.28% 20,808,891
2011-10-12 2011-10-10 5.843 3,467,363 -1,202 0.28% 20,260,544
2011-10-11 2011-10-07 5.860 3,468,565 -3,072,564 0.28% 20,325,310
2011-10-10 2011-10-06 5.810 6,541,129 +408,249 0.52% 38,003,431
2011-10-07 2011-10-04 5.360 6,132,880 +219,705 0.49% 32,874,943
2011-10-06 2011-10-03 5.544 5,913,175 +359,216 0.47% 32,780,052
2011-10-04 2011-09-30 5.510 5,553,959 -169,612 0.45% 30,603,798
2011-10-03 2011-09-28 5.793 5,723,571 +291,338 0.46% 33,158,203
2011-09-30 2011-09-27 5.377 5,432,233 +677,802 0.44% 29,209,598
2011-09-28 2011-09-26 5.427 4,754,431 +236,074 0.38% 25,802,442
2011-09-27 2011-09-23 5.527 4,518,357 -27,933 0.36% 24,972,573
2011-09-26 2011-09-22 5.360 4,546,290 -13,215 0.36% 24,370,120
2011-09-23 2011-09-21 5.710 4,559,505 -5,707 0.37% 26,034,934
2011-09-22 2011-09-20 5.577 4,565,212 -20,724 0.37% 25,459,533
2011-09-21 2011-09-19 5.544 4,585,936 -2,325,539 0.37% 25,422,420
2011-09-20 2011-09-16 5.827 6,911,475 -85,949 0.55% 40,270,169
2011-09-19 2011-09-15 5.710 6,997,424 +697,710 0.56% 39,955,538
2011-09-16 2011-09-14 5.760 6,299,714 -88,603 0.51% 36,286,209
2011-09-15 2011-09-12 5.860 6,388,317 +1,063,534 0.51% 37,434,651
2011-09-14 2011-09-09 6.060 5,324,783 -112,386 0.43% 32,266,211
2011-09-12 2011-09-08 6.126 5,437,169 -3,604 0.44% 33,309,286
2011-09-09 2011-09-07 6.160 5,440,773 -1,046,610 0.44% 33,512,513
2011-09-08 2011-09-06 6.076 6,487,383 -246,586 0.52% 39,419,133
2011-09-07 2011-09-05 6.093 6,733,969 -789,616 0.54% 41,029,561
2011-09-06 2011-09-02 6.343 7,523,585 -12,615 0.60% 47,719,345
2011-09-05 2011-09-01 6.609 7,536,200 +2,336,410 0.60% 49,806,680
2011-09-02 2011-08-31 6.892 5,199,790 -1,504,745 0.42% 35,836,931
2011-09-01 2011-08-30 6.809 6,704,535 +229,634 0.54% 45,649,565
2011-08-31 2011-08-29 6.659 6,474,901 +324,298 0.52% 43,115,933
2011-08-30 2011-08-26 6.443 6,150,603 -18,021 0.49% 39,625,370
2011-08-29 2011-08-25 6.443 6,168,624 -142,105 0.49% 39,741,471
2011-08-26 2011-08-24 6.010 6,310,729 -15,018 0.51% 37,925,508
2011-08-25 2011-08-23 6.276 6,325,747 +72,985 0.51% 39,700,670
2011-08-24 2011-08-22 6.076 6,252,762 -207,541 0.50% 37,993,511
2011-08-23 2011-08-19 5.993 6,460,303 +42,284 0.52% 38,716,854
2011-08-22 2011-08-18 6.326 6,418,019 -721,867 0.51% 40,600,302
2011-08-19 2011-08-17 6.343 7,139,886 -758,079 0.57% 45,285,683
2011-08-18 2011-08-16 6.110 7,897,965 +389,552 0.63% 48,253,180
2011-08-17 2011-08-15 5.877 7,508,413 +681,490 0.60% 44,123,253
2011-08-16 2011-08-12 5.810 6,826,923 +15,017 0.55% 39,663,871
2011-08-15 2011-08-11 5.677 6,811,906 +667,975 0.55% 38,669,423
2011-08-12 2011-08-10 5.993 6,143,931 -38,745 0.49% 36,820,824
2011-08-11 2011-08-09 6.010 6,182,676 -797,124 0.50% 37,155,949
2011-08-10 2011-08-08 6.559 6,979,800 -52,561 0.56% 45,780,852
2011-08-09 2011-08-05 6.925 7,032,361 +661,067 0.56% 48,701,143
2011-08-08 2011-08-04 7.475 6,371,294 -4,806 0.51% 47,623,209
2011-08-05 2011-08-03 7.591 6,376,100 -2,403 0.51% 48,402,148
2011-08-03 2011-08-01 7.991 6,378,503 +30,636 0.51% 50,968,831
2011-08-02 2011-07-29 7.957 6,347,867 +1,187,352 0.51% 50,512,677
2011-08-01 2011-07-28 8.157 5,160,515 +20,724 0.41% 42,095,318
2011-07-29 2011-07-27 8.623 5,139,791 +300 0.41% 44,322,055
2011-07-28 2011-07-26 8.640 5,139,491 -84,999 0.41% 44,405,027
2011-07-27 2011-07-25 9.089 5,224,490 +10,984 0.42% 47,487,709
2011-07-26 2011-07-22 9.739 5,213,506 +66,292 0.42% 50,772,718
2011-07-25 2011-07-21 9.472 5,147,214 +6,007 0.41% 48,756,123
2011-07-22 2011-07-20 9.705 5,141,207 -215,167 0.41% 49,897,446
2011-07-21 2011-07-19 9.506 5,356,374 -857,549 0.43% 50,915,694
2011-07-20 2011-07-18 9.689 6,213,923 -163,389 0.50% 60,205,133
2011-07-19 2011-07-15 9.889 6,377,312 -1,575,700 0.51% 63,062,151
2011-07-18 2011-07-14 9.955 7,953,012 +619,318 0.64% 79,173,071
2011-07-15 2011-07-13 10.005 7,333,694 -142,665 0.59% 73,373,954
2011-07-14 2011-07-12 9.955 7,476,359 +3,604 0.60% 74,427,940
2011-07-13 2011-07-11 10.471 7,472,755 +6,007 0.60% 78,248,507
2011-07-12 2011-07-08 10.754 7,466,748 -359,817 0.60% 80,298,731
2011-07-11 2011-07-07 10.621 7,826,565 -324,677 0.63% 83,125,935
2011-07-08 2011-07-06 10.789 8,151,242 +632,233 0.65% 87,941,394
2011-07-07 2011-07-05 11.108 7,519,009 +250,220 0.60% 83,521,175
2011-07-06 2011-07-04 11.091 7,268,789 -596,257 0.59% 80,619,580
2011-07-05 2011-06-30 10.940 7,865,046 -60,101 0.64% 86,043,246
2011-07-04 2011-06-29 10.856 7,925,147 -43,680 0.64% 86,034,844
2011-06-30 2011-06-28 10.772 7,968,827 +3,868 0.64% 85,839,456
2011-06-29 2011-06-27 10.890 7,964,959 +8,331 0.64% 86,734,740
2011-06-28 2011-06-24 10.705 7,956,628 +90,152 0.64% 85,173,210
2011-06-27 2011-06-23 10.385 7,866,476 +28,564 0.64% 81,696,458
2011-06-24 2011-06-22 10.637 7,837,912 +49,093 0.63% 83,375,533
2011-06-23 2011-06-21 10.890 7,788,819 +214,521 0.63% 84,816,657
2011-06-22 2011-06-20 10.705 7,574,298 -363,288 0.61% 81,080,487
2011-06-21 2011-06-17 10.940 7,937,586 -3,868 0.64% 86,836,830
2011-06-20 2011-06-16 10.839 7,941,454 +2,338,909 0.64% 86,078,417
2011-06-17 2011-06-15 11.125 5,602,545 -45,225 0.45% 62,327,237
2011-06-16 2011-06-14 11.226 5,647,770 +181,197 0.46% 63,399,816
2011-06-15 2011-06-13 11.158 5,466,573 -62,779 0.44% 60,998,304
2011-06-14 2011-06-10 11.310 5,529,352 +70,813 0.45% 62,535,098
2011-06-13 2011-06-09 11.343 5,458,539 -1,785 0.44% 61,917,687
2011-06-10 2011-06-08 11.562 5,460,324 +69,027 0.44% 63,130,813
2011-06-09 2011-06-07 11.646 5,391,297 +19,935 0.44% 62,785,741
2011-06-08 2011-06-03 11.427 5,371,362 +2,678 0.43% 61,380,139
2011-06-07 2011-06-02 11.730 5,368,684 +68,135 0.43% 62,973,495
2011-06-03 2011-06-01 11.881 5,300,549 -298 0.43% 62,975,960
2011-06-02 2011-05-31 11.847 5,300,847 -1,354,837 0.43% 62,801,341
2011-06-01 2011-05-30 11.595 6,655,684 +1,680,486 0.54% 77,174,943
2011-05-31 2011-05-27 11.763 4,975,198 -424,026 0.40% 58,525,205
2011-05-30 2011-05-26 11.545 5,399,224 +22,606 0.44% 62,333,658
2011-05-27 2011-05-25 11.612 5,376,618 -273,433 0.44% 62,434,086
2011-05-26 2011-05-24 11.461 5,650,051 +64,863 0.46% 64,754,697
2011-05-25 2011-05-23 11.259 5,585,188 +603,992 0.45% 62,885,009
2011-05-24 2011-05-20 11.478 4,981,196 +76,442 0.40% 57,172,721
2011-05-23 2011-05-19 11.579 4,904,754 -324,906 0.40% 56,789,884
2011-05-20 2011-05-18 11.511 5,229,660 -2,383,998 0.42% 60,200,286
2011-05-19 2011-05-17 11.394 7,613,658 -28,563 0.62% 86,747,624
2011-05-18 2011-05-16 11.410 7,642,221 -59,507 0.62% 87,201,488
2011-05-17 2011-05-13 11.747 7,701,728 -236,861 0.62% 90,469,020
2011-05-16 2011-05-12 11.730 7,938,589 -116,336 0.64% 93,117,921
2011-05-13 2011-05-11 11.931 8,054,925 -709,319 0.65% 96,106,858
2011-05-12 2011-05-09 11.763 8,764,244 +4,033,179 0.71% 103,097,238
2011-05-11 2011-05-06 11.394 4,731,065 -8,122 0.38% 53,904,266
2011-05-09 2011-05-05 11.175 4,739,187 -7,439 0.38% 52,961,469
2011-05-06 2011-05-04 11.326 4,746,626 -98,781 0.38% 53,762,498
2011-05-04 2011-04-29 11.528 4,845,407 -1,772,704 0.39% 55,858,454
2011-05-03 2011-04-28 11.713 6,618,111 +4,166 0.54% 77,517,785
2011-04-29 2011-04-27 11.730 6,613,945 -5,356 0.54% 77,580,135
2011-04-28 2011-04-26 11.495 6,619,301 -1,677,511 0.54% 76,085,651
2011-04-27 2011-04-21 11.814 8,296,812 -89,260 0.67% 98,016,932
2011-04-26 2011-04-20 11.931 8,386,072 +3,726,020 0.68% 100,057,919
2011-04-21 2011-04-19 11.814 4,660,052 -38,085 0.38% 55,052,953
2011-04-20 2011-04-18 11.965 4,698,137 +55,342 0.38% 56,213,445
2011-04-19 2011-04-15 12.083 4,642,795 +150,500 0.38% 56,097,425
2011-04-18 2011-04-14 12.133 4,492,295 -286,350 0.36% 54,505,458
2011-04-15 2011-04-13 11.931 4,778,645 -379,753 0.39% 57,016,118
2011-04-14 2011-04-12 12.015 5,158,398 -204,511 0.42% 61,980,549
2011-04-13 2011-04-11 12.251 5,362,909 +702,178 0.43% 65,699,564
2011-04-12 2011-04-08 12.116 4,660,731 +69,028 0.38% 56,470,786
2011-04-11 2011-04-07 12.452 4,591,703 -1,488 0.37% 57,177,680
2011-04-08 2011-04-06 12.436 4,593,191 -96,400 0.37% 57,119,021
2011-04-07 2011-04-04 12.704 4,689,591 +106,814 0.38% 59,578,737
2011-04-06 2011-04-01 12.973 4,582,777 +252,606 0.37% 59,453,928
2011-04-04 2011-03-31 13.578 4,330,171 -900,408 0.35% 58,796,428
2011-03-31 2011-03-29 13.780 5,230,579 -42,914 0.42% 72,077,240
2011-03-30 2011-03-28 13.763 5,273,493 -119,013 0.43% 72,579,974
2011-03-29 2011-03-25 13.763 5,392,506 +102,351 0.44% 74,217,970
2011-03-28 2011-03-24 13.746 5,290,155 +59,507 0.43% 72,720,395
2011-03-24 2011-03-22 13.276 5,230,648 +34,811 0.42% 69,441,184
2011-03-23 2011-03-21 13.192 5,195,837 +313,302 0.42% 68,542,463
2011-03-22 2011-03-18 13.209 4,882,535 -40,464 0.40% 64,491,495
2011-03-21 2011-03-17 13.545 4,922,999 -5,951 0.40% 66,680,573
2011-03-18 2011-03-16 13.931 4,928,950 -297 0.40% 68,666,273
2011-03-17 2011-03-15 13.931 4,929,247 +79,263 0.40% 68,670,410
2011-03-16 2011-03-14 14.402 4,849,984 -25,291 0.39% 69,848,271
2011-03-15 2011-03-11 14.133 4,875,275 -97,591 0.39% 68,901,654
2011-03-14 2011-03-10 14.452 4,972,866 +166,917 0.40% 71,868,692
2011-03-11 2011-03-09 14.637 4,805,949 -37,490 0.39% 70,344,775
2011-03-08 2011-03-04 14.368 4,843,439 +25,377 0.39% 69,591,225
2011-03-07 2011-03-03 14.049 4,818,062 -207,083 0.39% 67,688,235
2011-03-04 2011-03-02 13.595 5,025,145 +80,631 0.41% 68,317,450
2011-03-03 2011-03-01 14.738 4,944,514 +121,989 0.40% 72,871,504
2011-03-02 2011-02-28 14.637 4,822,525 -831,538 0.39% 70,587,398
2011-03-01 2011-02-25 14.150 5,654,063 +272,838 0.46% 80,003,183
2011-02-28 2011-02-24 14.217 5,381,225 -57,722 0.44% 76,504,335
2011-02-25 2011-02-23 14.788 5,438,947 -8,628 0.44% 80,432,586
2011-02-24 2011-02-22 15.057 5,447,575 -46,713 0.44% 82,024,909
2011-02-23 2011-02-21 15.393 5,494,288 +5,951 0.44% 84,574,887
2011-02-22 2011-02-18 15.444 5,488,337 -3,571 0.44% 84,759,974
2011-02-21 2011-02-17 15.309 5,491,908 +27,882 0.44% 84,076,798
2011-02-18 2011-02-16 15.242 5,464,026 +761,983 0.44% 83,282,658
2011-02-17 2011-02-15 15.410 4,702,043 -14,579 0.38% 72,458,688
2011-02-16 2011-02-14 15.544 4,716,622 -125,674 0.38% 73,317,447
2011-02-15 2011-02-11 15.091 4,842,296 -27,579 0.39% 73,073,886
2011-02-14 2011-02-10 15.124 4,869,875 -146,691 0.39% 73,653,748
2011-02-11 2011-02-09 15.544 5,016,566 -66,350 0.41% 77,979,922
2011-02-10 2011-02-08 15.864 5,082,916 -105,922 0.41% 80,634,233
2011-02-09 2011-02-07 15.797 5,188,838 -1,114,270 0.42% 81,965,765
2011-02-08 2011-02-02 16.385 6,303,108 -2,915 0.51% 103,274,689
2011-02-07 2011-01-31 16.099 6,306,023 +1,333,246 0.51% 101,520,931
2011-02-01 2011-01-28 16.401 4,972,777 -20,232 0.40% 81,557,163
2011-01-31 2011-01-27 16.587 4,993,009 -244,271 0.40% 82,817,620
2011-01-28 2011-01-26 16.147 5,237,280 -181,275 0.43% 84,566,928
2011-01-27 2011-01-25 16.418 5,418,555 -15,673 0.44% 88,959,863
2011-01-26 2011-01-24 16.401 5,434,228 +1,650,110 0.44% 89,125,295
2011-01-20 2011-01-18 16.316 3,784,118 -9,463 0.31% 61,742,381
2011-01-19 2011-01-17 16.113 3,793,581 -20,405 0.31% 61,127,080
2011-01-18 2011-01-14 16.468 3,813,986 -6,210 0.31% 62,810,094
2011-01-17 2011-01-13 16.485 3,820,196 +7,097 0.31% 62,976,954
2011-01-14 2011-01-12 16.536 3,813,099 +13,307 0.31% 63,053,373
2011-01-13 2011-01-11 16.198 3,799,792 -15,377 0.31% 61,548,394
2011-01-11 2011-01-07 16.232 3,815,169 +7,097 0.31% 61,926,481
2011-01-10 2011-01-06 16.164 3,808,072 +29,276 0.31% 61,553,738
2011-01-07 2011-01-05 16.215 3,778,796 +3,549 0.31% 61,272,196
2011-01-05 2011-01-03 15.995 3,775,247 +98,179 0.31% 60,384,837
2011-01-04 2010-12-31 15.826 3,677,068 -82,171 0.30% 58,192,753
2011-01-03 2010-12-29 15.877 3,759,239 +34,895 0.31% 59,683,862
2010-12-30 2010-12-28 15.657 3,724,344 +22,770 0.30% 58,311,225
2010-12-29 2010-12-24 15.877 3,701,574 +83,097 0.30% 58,768,339
2010-12-28 2010-12-22 16.316 3,618,477 +24,545 0.29% 59,039,751
2010-12-23 2010-12-21 16.773 3,593,932 -21,875 0.29% 60,279,955
2010-12-22 2010-12-20 16.823 3,615,807 -8,871 0.29% 60,830,265
2010-12-21 2010-12-17 16.604 3,624,678 +33,712 0.30% 60,182,789
2010-12-20 2010-12-16 16.570 3,590,966 -12,409 0.29% 59,501,616
2010-12-17 2010-12-15 16.840 3,603,375 +20,359 0.29% 60,682,042
2010-12-15 2010-12-13 17.009 3,583,016 -14,551 0.29% 60,945,005
2010-12-14 2010-12-10 16.773 3,597,567 -2,062 0.29% 60,340,924
2010-12-13 2010-12-09 16.891 3,599,629 +200,802 0.29% 60,801,546
2010-12-10 2010-12-08 16.468 3,398,827 +72,619 0.28% 55,973,106
2010-12-09 2010-12-07 16.316 3,326,208 -11,147 0.27% 54,271,035
2010-12-08 2010-12-06 15.657 3,337,355 -592 0.27% 52,252,224
2010-12-07 2010-12-03 16.249 3,337,947 -33,711 0.27% 54,236,820
2010-12-06 2010-12-02 15.944 3,371,658 +39,626 0.27% 53,758,433
2010-12-03 2010-12-01 15.927 3,332,032 -6,802 0.27% 53,070,289
2010-12-02 2010-11-30 15.589 3,338,834 +106,160 0.27% 52,049,569
2010-12-01 2010-11-29 15.978 3,232,674 -7,843 0.26% 51,651,758
2010-11-30 2010-11-26 16.096 3,240,517 -15,377 0.26% 52,160,608
2010-11-29 2010-11-25 16.164 3,255,894 +74,817 0.27% 52,628,324
2010-11-26 2010-11-24 16.299 3,181,077 -164,855 0.26% 51,849,265
2010-11-25 2010-11-23 16.350 3,345,932 -472,425 0.27% 54,706,002
2010-11-24 2010-11-22 16.908 3,818,357 +4,140 0.31% 64,560,654
2010-11-23 2010-11-19 16.773 3,814,217 -7,098 0.31% 63,974,730
2010-11-22 2010-11-18 16.570 3,821,315 -5,027 0.31% 63,318,454
2010-11-19 2010-11-17 16.215 3,826,342 +161,758 0.31% 62,043,142
2010-11-18 2010-11-16 16.671 3,664,584 -28,684 0.30% 61,093,216
2010-11-17 2010-11-15 16.705 3,693,268 +228,114 0.30% 61,696,305
2010-11-16 2010-11-12 16.908 3,465,154 +41,608 0.28% 58,588,709
2010-11-15 2010-11-11 17.584 3,423,546 -474,924 0.28% 60,200,611
2010-11-12 2010-11-10 16.823 3,898,470 +29,868 0.32% 65,585,626
2010-11-11 2010-11-09 16.722 3,868,602 -59,144 0.32% 64,690,683
2010-11-10 2010-11-08 16.790 3,927,746 +94,334 0.32% 65,945,328
2010-11-09 2010-11-05 16.807 3,833,412 -21,392 0.31% 64,426,312
2010-11-08 2010-11-04 16.756 3,854,804 -271,233 0.31% 64,590,307
2010-11-05 2010-11-03 16.570 4,126,037 -833,039 0.34% 68,367,639
2010-11-04 2010-11-02 16.485 4,959,076 +1,171,341 0.40% 81,751,696
2010-11-03 2010-11-01 16.587 3,787,735 -890,234 0.31% 62,826,083
2010-11-02 2010-10-29 16.384 4,677,969 +733,382 0.38% 76,643,002
2010-11-01 2010-10-28 16.502 3,944,587 +32,234 0.32% 65,094,268
2010-10-29 2010-10-27 16.147 3,912,353 +1,774 0.32% 63,173,188
2010-10-28 2010-10-26 16.282 3,910,579 -157,979 0.32% 63,673,503
2010-10-27 2010-10-25 18.869 4,068,558 -224,155 0.33% 76,770,805
2010-10-26 2010-10-22 18.869 4,292,713 -259,050 0.35% 81,000,451
2010-10-25 2010-10-21 17.990 4,551,763 -372,309 0.37% 81,886,566
2010-10-22 2010-10-20 17.990 4,924,072 +628,514 0.40% 88,584,434
2010-10-21 2010-10-19 18.396 4,295,558 +21,292 0.35% 79,020,518
2010-10-20 2010-10-18 18.294 4,274,266 +178,318 0.35% 78,195,218
2010-10-19 2010-10-15 17.889 4,095,948 +39,626 0.33% 73,270,894
2010-10-18 2010-10-14 17.720 4,056,322 -121,540 0.33% 71,876,198
2010-10-15 2010-10-13 17.686 4,177,862 +40,218 0.34% 73,888,554
2010-10-14 2010-10-12 17.652 4,137,644 +7,097 0.34% 73,037,350
2010-10-13 2010-10-11 17.550 4,130,547 +367,283 0.34% 72,493,040
2010-10-12 2010-10-08 17.246 3,763,264 +23,953 0.31% 64,901,726
2010-10-11 2010-10-07 17.178 3,739,311 +8,280 0.30% 64,235,733
2010-10-08 2010-10-06 17.348 3,731,031 -80,175 0.30% 64,724,337
2010-10-07 2010-10-05 17.246 3,811,206 -10,350 0.31% 65,728,540
2010-10-06 2010-10-04 17.753 3,821,556 +1,292 0.31% 67,845,480
2010-10-05 2010-09-30 17.652 3,820,264 -49,787 0.31% 67,434,985
2010-10-04 2010-09-29 17.922 3,870,051 -9,437 0.32% 69,360,776
2010-09-30 2010-09-28 17.753 3,879,488 +95,006 0.32% 68,873,968
2010-09-29 2010-09-27 18.565 3,784,482 -32,234 0.31% 70,258,710
2010-09-28 2010-09-24 18.497 3,816,716 +24,249 0.31% 70,599,001
2010-09-27 2010-09-22 18.531 3,792,467 +17,448 0.31% 70,278,706
2010-09-24 2010-09-21 18.396 3,775,019 -181,677 0.31% 69,444,751
2010-09-22 2010-09-20 18.497 3,956,696 +110,303 0.32% 73,188,256
2010-09-21 2010-09-17 18.497 3,846,393 -7,985 0.31% 71,147,946
2010-09-20 2010-09-16 18.328 3,854,378 -5,027 0.31% 70,643,950
2010-09-17 2010-09-15 18.294 3,859,405 +25,327 0.31% 70,605,577
2010-09-16 2010-09-14 18.193 3,834,078 +62,397 0.31% 69,753,275
2010-09-15 2010-09-13 18.193 3,771,681 -127,455 0.31% 68,618,088
2010-09-14 2010-09-10 17.922 3,899,136 -383,753 0.32% 69,882,050
2010-09-13 2010-09-09 17.855 4,282,889 -252,604 0.35% 76,470,183
2010-09-10 2010-09-08 17.686 4,535,493 +115,642 0.37% 80,213,520
2010-09-09 2010-09-07 17.990 4,419,851 -85,306 0.36% 79,513,459
2010-09-08 2010-09-06 18.261 4,505,157 -182,163 0.37% 82,266,889
2010-09-07 2010-09-03 17.720 4,687,320 -32,233 0.38% 83,057,198
2010-09-06 2010-09-02 17.584 4,719,553 -35,486 0.38% 82,989,968
2010-09-03 2010-09-01 17.043 4,755,039 +139,874 0.39% 81,041,227
2010-09-02 2010-08-31 16.773 4,615,165 +564,919 0.38% 77,408,793
2010-09-01 2010-08-30 17.348 4,050,246 -31,642 0.33% 70,261,943
2010-08-31 2010-08-27 17.111 4,081,888 +56,482 0.33% 69,844,624
2010-08-30 2010-08-26 17.449 4,025,406 +105,743 0.33% 70,239,397
2010-08-27 2010-08-25 17.145 3,919,663 +83,516 0.32% 67,201,362
2010-08-26 2010-08-24 17.077 3,836,147 -37,852 0.31% 65,510,061
2010-08-25 2010-08-23 17.415 3,873,999 -382,659 0.32% 67,466,490
2010-08-24 2010-08-20 17.483 4,256,658 -10,351 0.35% 74,418,461
2010-08-23 2010-08-19 17.720 4,267,009 +586,079 0.35% 75,609,477
2010-08-20 2010-08-18 17.145 3,680,930 -203,478 0.30% 63,108,361
2010-08-19 2010-08-17 17.145 3,884,408 +95,327 0.32% 66,596,926
2010-08-18 2010-08-16 16.976 3,789,081 -194,038 0.31% 64,321,919
2010-08-17 2010-08-13 17.043 3,983,119 +719,779 0.32% 67,885,216
2010-08-16 2010-08-12 16.976 3,263,340 +12,124 0.27% 55,397,151
2010-08-13 2010-08-11 17.178 3,251,216 -103,380 0.26% 55,850,996
2010-08-12 2010-08-10 17.618 3,354,596 +164,419 0.27% 59,101,613
2010-08-11 2010-08-09 18.024 3,190,177 +118,584 0.26% 57,499,408
2010-08-10 2010-08-06 18.125 3,071,593 -501,601 0.25% 55,673,669
2010-08-09 2010-08-05 18.058 3,573,194 +37,852 0.29% 64,523,696
2010-08-06 2010-08-04 18.362 3,535,342 +459,456 0.29% 64,916,134
2010-08-05 2010-08-03 18.294 3,075,886 -50,357 0.25% 56,271,551
2010-08-04 2010-08-02 18.531 3,126,243 -82,025 0.25% 57,932,821
2010-08-03 2010-07-30 18.294 3,208,268 -53,525 0.26% 58,693,403
2010-08-02 2010-07-29 17.889 3,261,793 +978,311 0.27% 58,349,005
2010-07-30 2010-07-28 17.990 2,283,482 -1,653,525 0.19% 41,080,017
2010-07-29 2010-07-27 17.889 3,937,007 +30,754 0.32% 70,427,658
2010-07-28 2010-07-26 17.956 3,906,253 +647,624 0.32% 70,141,698
2010-07-27 2010-07-23 18.227 3,258,629 +17,447 0.27% 59,394,341
2010-07-26 2010-07-22 17.855 3,241,182 +6,802 0.26% 57,870,699
2010-07-23 2010-07-21 17.821 3,234,380 +42,288 0.26% 57,639,877
2010-07-22 2010-07-20 17.415 3,192,092 -1,085,290 0.26% 55,590,940
2010-07-21 2010-07-19 17.314 4,277,382 -73,359 0.35% 74,057,557
2010-07-20 2010-07-16 17.550 4,350,741 +162,646 0.35% 76,357,548
2010-07-19 2010-07-15 17.584 4,188,095 +272,061 0.34% 73,644,659
2010-07-16 2010-07-14 18.205 3,916,034 -44,062 0.32% 71,290,042
2010-07-15 2010-07-13 17.998 3,960,096 +213,747 0.32% 71,274,495
2010-07-14 2010-07-12 18.033 3,746,349 +1,659 0.31% 67,556,364
2010-07-13 2010-07-09 18.170 3,744,690 +167,377 0.31% 68,041,917
2010-07-12 2010-07-08 17.861 3,577,313 +83,575 0.30% 63,892,671
2010-07-09 2010-07-07 17.620 3,493,738 -688,629 0.29% 61,558,360
2010-07-08 2010-07-06 17.964 4,182,367 +726,883 0.35% 75,131,038
2010-07-07 2010-07-05 17.069 3,455,484 +2,905 0.29% 58,981,703
2010-07-06 2010-07-02 17.017 3,452,579 -38,357 0.29% 58,753,896
2010-07-05 2010-06-30 16.966 3,490,936 +78,667 0.29% 59,226,430
2010-07-02 2010-06-29 17.379 3,412,269 -142,503 0.28% 59,300,914
2010-06-30 2010-06-28 17.310 3,554,772 -17,435 0.29% 61,532,772
2010-06-29 2010-06-25 17.017 3,572,207 -640,920 0.30% 60,789,652
2010-06-28 2010-06-24 17.241 4,213,127 +63,638 0.35% 72,638,861
2010-06-25 2010-06-23 17.155 4,149,489 +20,922 0.34% 71,184,678
2010-06-24 2010-06-22 17.310 4,128,567 +219,683 0.34% 71,465,110
2010-06-23 2010-06-21 17.448 3,908,884 -572,743 0.32% 68,200,489
2010-06-22 2010-06-18 16.880 4,481,627 -51,240 0.37% 75,648,699
2010-06-18 2010-06-15 16.570 4,532,867 +93,569 0.38% 75,109,698
2010-06-17 2010-06-14 16.553 4,439,298 +147,326 0.37% 73,482,872
2010-06-15 2010-06-11 16.329 4,291,972 +77,877 0.36% 70,084,155
2010-06-14 2010-06-10 16.088 4,214,095 +30,027 0.35% 67,797,344
2010-06-11 2010-06-09 15.985 4,184,068 +12,204 0.35% 66,882,300
2010-06-10 2010-06-08 16.037 4,171,864 -53,269 0.35% 66,902,571
2010-06-09 2010-06-07 16.037 4,225,133 -1,256,503 0.35% 67,756,825
2010-06-08 2010-06-04 16.157 5,481,636 -330,104 0.45% 88,567,123
2010-06-07 2010-06-03 15.916 5,811,740 +17,951 0.48% 92,500,624
2010-06-04 2010-06-02 15.417 5,793,789 -54,048 0.48% 89,323,850
2010-06-03 2010-06-01 15.641 5,847,837 -47,656 0.48% 91,465,201
2010-06-02 2010-05-31 15.951 5,895,493 -683,747 0.49% 94,036,534
2010-06-01 2010-05-28 15.503 6,579,240 +424,545 0.55% 101,999,319
2010-05-31 2010-05-27 15.297 6,154,695 +683,165 0.51% 94,146,688
2010-05-28 2010-05-26 15.090 5,471,530 +15,961 0.45% 82,566,738
2010-05-27 2010-05-25 15.021 5,455,569 +949,072 0.45% 81,950,394
2010-05-26 2010-05-24 15.744 4,506,497 +1,343,956 0.37% 70,950,740
2010-05-25 2010-05-20 15.434 3,162,541 -587,854 0.26% 48,811,860
2010-05-24 2010-05-19 15.710 3,750,395 +2,035 0.31% 58,917,531
2010-05-20 2010-05-18 15.985 3,748,360 -636,382 0.31% 59,917,510
2010-05-19 2010-05-17 15.538 4,384,742 -273,440 0.36% 68,128,456
2010-05-18 2010-05-14 16.260 4,658,182 +1,234,696 0.39% 75,743,438
2010-05-17 2010-05-13 16.518 3,423,486 +86,594 0.28% 56,550,512
2010-05-14 2010-05-12 16.191 3,336,892 -152,918 0.28% 54,029,198
2010-05-13 2010-05-11 16.088 3,489,810 -52,840 0.29% 56,144,878
2010-05-12 2010-05-10 15.916 3,542,650 -359,675 0.29% 56,385,409
2010-05-11 2010-05-07 15.503 3,902,325 +58,757 0.32% 60,498,552
2010-05-10 2010-05-06 15.469 3,843,568 +16,400 0.32% 59,455,360
2010-05-07 2010-05-05 15.985 3,827,168 -271,184 0.32% 61,177,256
2010-05-06 2010-05-04 16.260 4,098,352 +10,752 0.34% 66,640,434
2010-05-05 2010-05-03 16.226 4,087,600 -1,487,214 0.34% 66,324,935
2010-05-04 2010-04-30 16.863 5,574,814 +289,423 0.46% 94,005,488
2010-05-03 2010-04-29 16.553 5,285,391 -153,429 0.44% 87,488,092
2010-04-30 2010-04-28 16.484 5,438,820 -379,214 0.45% 89,653,437
2010-04-29 2010-04-27 16.828 5,818,034 -299,012 0.48% 97,906,575
2010-04-28 2010-04-26 17.000 6,117,046 -63,347 0.51% 103,990,925
2010-04-27 2010-04-23 16.295 6,180,393 -44,460 0.51% 100,707,733
2010-04-26 2010-04-22 16.673 6,224,853 +6,974 0.52% 103,788,594
2010-04-23 2010-04-21 16.450 6,217,879 +441,689 0.52% 102,281,458
2010-04-22 2010-04-20 16.295 5,776,190 -38,357 0.48% 94,121,361
2010-04-21 2010-04-19 15.951 5,814,547 +581 0.48% 92,745,398
2010-04-20 2010-04-16 16.518 5,813,966 -20,631 0.48% 96,037,417
2010-04-19 2010-04-15 16.656 5,834,597 +162,146 0.48% 97,181,360
2010-04-16 2010-04-14 16.673 5,672,451 +686,653 0.47% 94,578,251
2010-04-15 2010-04-13 16.587 4,985,798 +29,349 0.41% 82,700,563
2010-04-14 2010-04-12 16.897 4,956,449 +155,753 0.41% 83,748,855
2010-04-13 2010-04-09 16.777 4,800,696 +280,996 0.40% 80,538,877
2010-04-12 2010-04-08 16.518 4,519,700 +306,277 0.37% 74,658,213
2010-04-09 2010-04-07 17.189 4,213,423 +610,519 0.35% 72,426,467
2010-04-08 2010-04-01 16.863 3,602,904 +622,143 0.30% 60,754,090
2010-04-07 2010-03-31 16.467 2,980,761 -188,590 0.25% 49,083,536
2010-04-01 2010-03-30 16.518 3,169,351 +6,102 0.26% 52,352,608
2010-03-31 2010-03-29 16.260 3,163,249 -150,394 0.26% 51,435,378
2010-03-30 2010-03-26 16.054 3,313,643 +149,942 0.27% 53,196,629
2010-03-29 2010-03-25 16.019 3,163,701 -47,075 0.26% 50,680,613
2010-03-26 2010-03-24 16.260 3,210,776 -154,295 0.27% 52,208,182
2010-03-25 2010-03-23 16.191 3,365,071 +79,039 0.28% 54,485,458
2010-03-24 2010-03-22 16.174 3,286,032 +30,512 0.27% 53,149,158
2010-03-23 2010-03-19 16.501 3,255,520 -52,434 0.27% 53,719,966
2010-03-22 2010-03-18 16.587 3,307,954 -276,084 0.27% 54,869,783
2010-03-19 2010-03-17 16.536 3,584,038 -173,511 0.30% 59,264,243
2010-03-18 2010-03-16 16.398 3,757,549 -1,312,556 0.31% 61,616,114
2010-03-17 2010-03-15 16.295 5,070,105 +522,472 0.42% 82,615,909
2010-03-16 2010-03-12 16.450 4,547,633 -653,783 0.38% 74,806,623
2010-03-15 2010-03-11 16.278 5,201,416 -4,650 0.43% 84,666,085
2010-03-12 2010-03-10 16.415 5,206,066 -204,862 0.43% 85,458,407
2010-03-11 2010-03-09 16.398 5,410,928 -2,037,161 0.45% 88,728,146
2010-03-10 2010-03-08 16.450 7,448,089 +700,019 0.62% 122,517,888
2010-03-09 2010-03-05 16.260 6,748,070 +609,648 0.56% 109,725,644
2010-03-08 2010-03-04 16.725 6,138,422 +1,588,337 0.51% 102,664,373
2010-03-04 2010-03-02 17.585 4,550,085 +908,504 0.38% 80,014,216
2010-03-03 2010-03-01 17.585 3,641,581 -210,091 0.30% 64,037,980
2010-03-02 2010-02-26 17.585 3,851,672 -151,976 0.32% 67,732,475
2010-03-01 2010-02-25 17.516 4,003,648 +106,935 0.33% 70,129,447
2010-02-26 2010-02-24 17.620 3,896,713 -74,099 0.32% 68,658,629
2010-02-25 2010-02-23 17.929 3,970,812 +308,020 0.33% 71,194,066
2010-02-24 2010-02-22 17.929 3,662,792 +541,618 0.30% 65,671,468
2010-02-23 2010-02-19 17.516 3,121,174 -103,158 0.26% 54,671,691
2010-02-22 2010-02-18 17.998 3,224,332 +521,277 0.27% 58,032,087
2010-02-19 2010-02-17 18.101 2,703,055 -139,169 0.22% 48,929,116
2010-02-18 2010-02-12 17.861 2,842,224 -4,940 0.24% 50,763,599
2010-02-17 2010-02-11 17.998 2,847,164 -719,624 0.24% 51,243,752
2010-02-12 2010-02-10 17.792 3,566,788 -422,957 0.30% 63,459,199
2010-02-11 2010-02-09 18.033 3,989,745 -50,115 0.33% 71,945,423
2010-02-10 2010-02-08 17.310 4,039,860 -953,772 0.33% 69,929,600
2010-02-09 2010-02-05 17.275 4,993,632 +1,710,498 0.41% 86,267,457
2010-02-08 2010-02-04 17.757 3,283,134 +1,744 0.27% 58,299,530
2010-02-05 2010-02-03 18.170 3,281,390 -75,552 0.27% 59,623,645
2010-02-04 2010-02-02 17.792 3,356,942 -479,077 0.28% 59,725,683
2010-02-03 2010-02-01 17.516 3,836,019 -553,564 0.32% 67,193,193
2010-02-02 2010-01-29 16.931 4,389,583 +56,082 0.36% 74,321,611
2010-02-01 2010-01-28 17.155 4,333,501 +24,991 0.36% 74,341,413
2010-01-29 2010-01-27 16.725 4,308,510 -104,611 0.36% 72,059,314
2010-01-28 2010-01-26 16.828 4,413,121 +378,923 0.37% 74,264,531
2010-01-27 2010-01-25 17.275 4,034,198 +43,187 0.33% 69,692,761
2010-01-26 2010-01-22 17.275 3,991,011 -595,700 0.33% 68,946,685
2010-01-25 2010-01-21 17.275 4,586,711 -1,452 0.38% 79,237,696
2010-01-22 2010-01-20 17.688 4,588,163 -418,906 0.38% 81,157,508
2010-01-21 2010-01-19 18.033 5,007,069 -737,796 0.41% 90,290,407
2010-01-20 2010-01-18 17.723 5,744,865 +835,140 0.48% 101,815,478
2010-01-19 2010-01-15 17.895 4,909,725 -10,141 0.41% 87,859,203
2010-01-18 2010-01-14 17.792 4,919,866 -58,117 0.41% 87,532,748
2010-01-15 2010-01-13 17.757 4,977,983 +68,258 0.41% 88,395,439
2010-01-14 2010-01-12 18.239 4,909,725 +203,410 0.41% 89,548,803
2010-01-13 2010-01-11 18.446 4,706,315 -87,777 0.39% 86,810,554
2010-01-12 2010-01-08 18.377 4,794,092 -1,522,326 0.40% 88,099,687
2010-01-11 2010-01-07 18.308 6,316,418 +60,732 0.52% 115,640,308
2010-01-08 2010-01-06 18.446 6,255,686 -287,708 0.52% 115,389,549
2010-01-07 2010-01-05 17.654 6,543,394 +2,906 0.54% 115,517,341
2010-01-06 2010-01-04 17.482 6,540,488 -183,359 0.54% 114,340,638
2010-01-05 2009-12-31 17.121 6,723,847 +117,396 0.56% 115,116,520
2010-01-04 2009-12-29 17.138 6,606,451 +55,792 0.55% 113,220,302
2009-12-30 2009-12-28 16.983 6,550,659 +1,452,054 0.54% 111,249,712
2009-12-29 2009-12-24 17.035 5,098,605 +368,171 0.42% 86,852,698
2009-12-28 2009-12-22 16.639 4,730,434 +6,102 0.39% 78,708,967
2009-12-23 2009-12-21 16.536 4,724,332 -4,068 0.39% 78,119,697
2009-12-22 2009-12-18 16.656 4,728,400 -63,928 0.39% 78,756,484
2009-12-21 2009-12-17 16.518 4,792,328 +158,368 0.40% 79,161,592
2009-12-18 2009-12-16 16.536 4,633,960 -91,970 0.38% 76,625,341
2009-12-17 2009-12-15 16.639 4,725,930 -17,290 0.39% 78,634,026
2009-12-16 2009-12-14 16.828 4,743,220 +109,260 0.39% 79,819,476
2009-12-15 2009-12-11 16.880 4,633,960 -192,637 0.38% 78,220,041
2009-12-14 2009-12-10 16.949 4,826,597 +766,804 0.40% 81,803,902
2009-12-11 2009-12-09 16.777 4,059,793 -650,881 0.34% 68,109,118
2009-12-10 2009-12-08 17.207 4,710,674 -539,326 0.39% 81,054,998
2009-12-09 2009-12-07 17.516 5,250,000 -1,188,234 0.44% 91,961,031
2009-12-08 2009-12-04 17.551 6,438,234 +2,965,371 0.53% 112,996,159
2009-12-07 2009-12-03 17.482 3,472,863 +35,727 0.29% 60,712,499
2009-12-04 2009-12-02 17.654 3,437,136 -344,634 0.28% 60,679,337
2009-12-03 2009-12-01 17.688 3,781,770 +1,158,131 0.31% 66,893,663
2009-12-02 2009-11-30 17.585 2,623,639 +399,845 0.22% 46,137,252
2009-12-01 2009-11-27 17.688 2,223,794 +32,255 0.18% 39,335,477
2009-11-30 2009-11-26 18.377 2,191,539 -87,439 0.18% 40,273,299
2009-11-27 2009-11-25 18.790 2,278,978 -440,435 0.19% 42,821,268
2009-11-26 2009-11-24 18.514 2,719,413 +396,567 0.23% 50,348,228
2009-11-25 2009-11-23 18.480 2,322,846 -14,529 0.19% 42,926,102
2009-11-24 2009-11-20 18.514 2,337,375 +409,725 0.19% 43,275,034
2009-11-23 2009-11-19 18.377 1,927,650 -157,567 0.16% 35,423,885
2009-11-20 2009-11-18 18.067 2,085,217 -34,625 0.17% 37,673,616
2009-11-19 2009-11-17 18.480 2,119,842 -771,019 0.18% 39,174,596
2009-11-18 2009-11-16 18.755 2,890,861 +693,344 0.24% 54,218,870
2009-11-17 2009-11-13 18.480 2,197,517 -41,767 0.18% 40,610,027
2009-11-16 2009-11-12 18.480 2,239,284 +7,845 0.19% 41,381,879
2009-11-13 2009-11-11 18.618 2,231,439 -290 0.18% 41,544,069
2009-11-12 2009-11-10 18.480 2,231,729 -2,177,063 0.18% 41,242,263
2009-11-11 2009-11-09 18.652 4,408,792 +1,623,863 0.37% 82,232,907
2009-11-10 2009-11-06 18.652 2,784,929 -34,870 0.23% 51,944,571
2009-11-09 2009-11-05 18.411 2,819,799 -608,397 0.23% 51,915,696
2009-11-06 2009-11-04 18.067 3,428,196 +961,763 0.28% 61,937,218
2009-11-05 2009-11-03 17.620 2,466,433 +47,656 0.20% 43,457,629
2009-11-04 2009-11-02 17.895 2,418,777 +290,335 0.20% 43,283,854
2009-11-03 2009-10-30 17.964 2,128,442 +32,930 0.18% 38,234,822
2009-11-02 2009-10-29 17.757 2,095,512 -184,231 0.17% 37,210,594
2009-10-30 2009-10-28 18.273 2,279,743 -36,372 0.19% 41,658,839
2009-10-29 2009-10-27 18.411 2,316,115 +395,777 0.19% 42,642,303
2009-10-28 2009-10-23 18.377 1,920,338 -122,627 0.16% 35,289,514
2009-10-27 2009-10-22 17.861 2,042,965 +154,882 0.17% 36,488,418
2009-10-23 2009-10-21 18.033 1,888,083 +111,110 0.16% 34,047,021
2009-10-22 2009-10-20 18.205 1,776,973 -478,884 0.15% 32,349,178
2009-10-21 2009-10-19 18.273 2,255,857 -143,193 0.19% 41,222,358
2009-10-20 2009-10-16 18.549 2,399,050 -1,303,928 0.20% 44,499,467
2009-10-19 2009-10-15 18.652 3,702,978 +295,234 0.31% 69,068,045
2009-10-16 2009-10-14 18.927 3,407,744 +620,399 0.28% 64,499,507
2009-10-15 2009-10-13 19.099 2,787,345 -2,105,821 0.23% 53,236,618
2009-10-14 2009-10-12 19.237 4,893,166 +2,263,077 0.41% 94,130,096
2009-10-13 2009-10-09 19.547 2,630,089 +731,623 0.22% 51,409,754
2009-10-12 2009-10-08 19.065 1,898,466 -592,503 0.16% 36,194,229
2009-10-09 2009-10-07 18.721 2,490,969 +17,940 0.21% 46,633,066
2009-10-08 2009-10-06 17.620 2,473,029 +99,804 0.20% 43,573,848
2009-10-07 2009-10-05 17.121 2,373,225 -303,701 0.20% 40,631,116
2009-10-06 2009-10-02 17.344 2,676,926 -107,516 0.22% 46,429,462
2009-10-05 2009-09-30 17.723 2,784,442 -2,231,627 0.23% 49,348,295
2009-10-02 2009-09-29 17.998 5,016,069 +1,573,518 0.42% 90,280,080
2009-09-30 2009-09-28 17.929 3,442,551 +662,534 0.29% 61,722,691
2009-09-29 2009-09-25 18.618 2,780,017 -468,132 0.23% 51,757,282
2009-09-28 2009-09-24 18.893 3,248,149 +561,120 0.27% 61,367,020
2009-09-25 2009-09-23 19.444 2,687,029 -296,645 0.22% 52,245,339
2009-09-24 2009-09-22 19.616 2,983,674 -16,854 0.25% 58,526,556
2009-09-23 2009-09-21 19.684 3,000,528 -602,674 0.25% 59,063,674
2009-09-22 2009-09-18 20.304 3,603,202 +1,350,349 0.30% 73,158,934
2009-09-21 2009-09-17 19.306 2,252,853 -1,268,113 0.19% 43,493,310
2009-09-18 2009-09-16 19.409 3,520,966 -41,844 0.29% 68,338,852
2009-09-17 2009-09-15 19.512 3,562,810 -827,586 0.30% 69,518,832
2009-09-16 2009-09-14 19.753 4,390,396 +1,446,822 0.36% 86,724,605
2009-09-15 2009-09-11 20.132 2,943,574 +94,150 0.24% 59,259,444
2009-09-14 2009-09-10 20.235 2,849,424 -389,965 0.24% 57,658,209
2009-09-11 2009-09-09 20.235 3,239,389 -1,182,100 0.27% 65,549,167
2009-09-10 2009-09-08 20.442 4,421,489 +635,509 0.37% 90,381,957
2009-09-09 2009-09-07 20.029 3,785,980 +1,672,608 0.31% 75,827,728
2009-09-08 2009-09-04 20.201 2,113,372 -89,791 0.18% 42,691,439
2009-09-07 2009-09-03 19.788 2,203,163 +101,414 0.18% 43,595,456
2009-09-04 2009-09-02 19.168 2,101,749 -109,550 0.17% 40,286,802
2009-09-03 2009-09-01 19.237 2,211,299 +530,608 0.18% 42,538,877
2009-09-02 2009-08-31 19.719 1,680,691 -394,614 0.14% 33,141,277
2009-09-01 2009-08-28 19.684 2,075,305 -95,312 0.17% 40,851,190
2009-08-31 2009-08-27 19.444 2,170,617 +3,777 0.18% 42,204,464
2009-08-28 2009-08-26 19.581 2,166,840 -717,745 0.18% 42,429,299
2009-08-27 2009-08-25 19.891 2,884,585 -512,301 0.24% 57,377,012
2009-08-26 2009-08-24 19.856 3,396,886 -1,228,594 0.28% 67,450,245
2009-08-25 2009-08-21 19.960 4,625,480 +757,846 0.38% 92,323,348
2009-08-24 2009-08-20 19.891 3,867,634 +152,557 0.32% 76,930,748
2009-08-21 2009-08-19 19.478 3,715,077 -607,323 0.31% 72,362,073
2009-08-20 2009-08-18 20.132 4,322,400 +1,960,889 0.36% 87,017,693
2009-08-19 2009-08-17 19.788 2,361,511 +190,333 0.20% 46,728,793
2009-08-18 2009-08-14 21.027 2,171,178 -1,550,582 0.18% 45,652,376
2009-08-17 2009-08-13 21.612 3,721,760 -199,342 0.31% 80,433,090
2009-08-14 2009-08-12 21.852 3,921,102 -398,101 0.32% 85,685,752
2009-08-13 2009-08-11 22.334 4,319,203 +58,698 0.36% 96,466,175
2009-08-12 2009-08-10 22.300 4,260,505 +4,649 0.35% 95,008,581
2009-08-11 2009-08-07 22.162 4,255,856 -43,006 0.35% 94,319,076
2009-08-10 2009-08-06 22.747 4,298,862 +3,162,437 0.36% 97,787,132
2009-08-07 2009-08-05 23.160 1,136,425 -969,392 0.09% 26,319,800
2009-08-06 2009-08-04 22.816 2,105,817 +1,722,470 0.17% 48,046,405
2009-08-05 2009-08-03 22.988 383,347 +119,285 0.03% 8,812,422
2009-08-04 2009-07-31 21.267 264,062 +12,296 0.02% 5,615,923
2009-08-03 2009-07-30 21.440 251,766 -29,930 0.02% 5,397,739
2009-07-31 2009-07-29 21.818 281,696 -2,259,299 0.02% 6,146,058
2009-07-30 2009-07-28 22.954 2,540,995 +2,132,023 0.21% 58,325,221
2009-07-29 2009-07-27 22.231 408,972 +296,687 0.03% 9,091,862
2009-07-28 2009-07-24 21.852 112,285 -1,539,306 0.01% 2,453,704
2009-07-27 2009-07-23 21.199 1,651,591 -683,747 0.14% 35,011,439
2009-07-24 2009-07-22 20.235 2,335,338 -179,291 0.19% 47,255,658
2009-07-23 2009-07-21 19.960 2,514,629 -11,623 0.21% 50,191,325
2009-07-22 2009-07-20 20.132 2,526,252 +253,971 0.21% 50,858,001
2009-07-21 2009-07-17 19.994 2,272,281 +173,189 0.19% 45,432,320
2009-07-20 2009-07-16 19.547 2,099,092 -52,887 0.17% 41,030,476
2009-07-17 2009-07-15 20.442 2,151,979 +56,374 0.18% 43,989,722
2009-07-16 2009-07-14 20.373 2,095,605 -5,812 0.17% 42,693,119
2009-07-15 2009-07-13 19.891 2,101,417 -44,459 0.17% 41,799,090
2009-07-14 2009-07-10 19.925 2,145,876 -46,785 0.18% 42,757,266
2009-07-10 2009-07-08 19.340 2,192,661 +36,033 0.18% 42,406,707
2009-07-09 2009-07-07 19.478 2,156,628 -213,580 0.18% 42,006,686
2009-07-08 2009-07-06 20.304 2,370,208 -24,700 0.20% 48,124,388
2009-07-07 2009-07-03 20.579 2,394,908 -2,990,936 0.20% 49,285,227
2009-07-06 2009-07-02 20.579 5,385,844 -56,470 0.45% 110,836,219
2009-07-03 2009-06-30 20.776 5,442,314 -30,512 0.45% 113,070,318
2009-07-02 2009-06-29 20.880 5,472,826 -110,162 0.45% 114,274,662
2009-06-30 2009-06-26 20.637 5,582,988 +567,314 0.47% 115,217,109
2009-06-29 2009-06-25 20.985 5,015,674 -16,407 0.42% 105,251,932
2009-06-26 2009-06-24 21.019 5,032,081 -118,298 0.42% 105,771,054
2009-06-25 2009-06-23 20.290 5,150,379 -141,037 0.43% 104,499,899
2009-06-24 2009-06-22 20.707 5,291,416 +45,190 0.44% 109,567,563
2009-06-23 2009-06-19 20.359 5,246,226 +582,280 0.44% 106,809,147
2009-06-22 2009-06-18 20.047 4,663,946 -13,816 0.39% 93,496,028
2009-06-19 2009-06-17 19.838 4,677,762 -101,316 0.39% 92,797,882
2009-06-18 2009-06-16 19.734 4,779,078 +321,218 0.40% 94,309,684
2009-06-17 2009-06-15 19.386 4,457,860 -131,538 0.37% 86,422,029
2009-06-16 2009-06-12 19.595 4,589,398 +161,760 0.38% 89,928,771
2009-06-15 2009-06-11 20.186 4,427,638 +170,108 0.37% 89,374,181
2009-06-12 2009-06-10 20.324 4,257,530 +1,161,394 0.36% 86,532,135
2009-06-11 2009-06-09 19.977 3,096,136 -27,056 0.26% 61,851,710
2009-06-10 2009-06-08 20.116 3,123,192 +93,545 0.26% 62,826,242
2009-06-09 2009-06-05 20.116 3,029,647 -83,471 0.25% 60,944,487
2009-06-08 2009-06-04 20.255 3,113,118 -18,133 0.26% 63,056,226
2009-06-05 2009-06-03 20.707 3,131,251 +97,574 0.26% 64,837,756
2009-06-04 2009-06-02 20.116 3,033,677 -1,090,588 0.25% 61,025,555
2009-06-03 2009-06-01 20.012 4,124,265 +9,787 0.35% 82,533,998
2009-06-02 2009-05-29 19.317 4,114,478 +180,469 0.34% 79,479,179
2009-06-01 2009-05-27 19.004 3,934,009 +260,486 0.33% 74,762,964
2009-05-29 2009-05-26 18.692 3,673,523 -69,943 0.31% 68,663,964
2009-05-27 2009-05-25 19.039 3,743,466 -70,806 0.31% 71,271,892
2009-05-26 2009-05-22 19.456 3,814,272 -140,547 0.32% 74,210,186
2009-05-25 2009-05-21 19.560 3,954,819 +156,493 0.33% 77,356,862
2009-05-22 2009-05-20 19.942 3,798,326 -1,224,141 0.32% 75,747,441
2009-05-21 2009-05-19 20.463 5,022,467 +651,935 0.42% 102,777,067
2009-05-20 2009-05-18 18.900 4,370,532 +46,341 0.37% 82,603,232
2009-05-19 2009-05-15 18.031 4,324,191 -55,552 0.36% 77,971,531
2009-05-18 2009-05-14 17.719 4,379,743 -223,068 0.37% 77,603,737
2009-05-15 2009-05-13 17.997 4,602,811 +274,302 0.39% 82,835,546
2009-05-14 2009-05-12 18.240 4,328,509 +246,383 0.36% 78,951,696
2009-05-13 2009-05-11 18.865 4,082,126 -50,946 0.34% 77,010,522
2009-05-12 2009-05-08 18.761 4,133,072 +119,161 0.35% 77,540,851
2009-05-11 2009-05-07 18.865 4,013,911 +128,948 0.34% 75,723,626
2009-05-08 2009-05-06 19.352 3,884,963 +747,495 0.33% 75,180,622
2009-05-07 2009-05-05 19.421 3,137,468 -116,571 0.26% 60,933,335
2009-05-05 2009-04-30 18.761 3,254,039 +231,127 0.27% 61,049,252
2009-05-04 2009-04-29 18.657 3,022,912 +137,295 0.25% 56,397,990
2009-04-30 2009-04-28 18.031 2,885,617 -171,514 0.24% 52,031,923
2009-04-29 2009-04-27 18.587 3,057,131 -5,181 0.26% 56,823,982
2009-04-28 2009-04-24 19.004 3,062,312 -164,351 0.26% 58,197,000
2009-04-27 2009-04-23 18.379 3,226,663 +4,894 0.27% 59,302,515
2009-04-24 2009-04-22 17.649 3,221,769 -343,094 0.27% 56,861,976
2009-04-23 2009-04-21 18.344 3,564,863 -4,589 0.30% 65,394,406
2009-04-22 2009-04-20 18.726 3,569,452 +863 0.30% 66,842,725
2009-04-21 2009-04-17 18.900 3,568,589 +898,490 0.30% 67,446,477
2009-04-20 2009-04-16 19.247 2,670,099 +190,638 0.22% 51,392,644
2009-04-17 2009-04-15 18.483 2,479,461 -567,601 0.21% 45,828,195
2009-04-16 2009-04-14 18.275 3,047,062 +231,128 0.25% 55,684,057
2009-04-15 2009-04-09 18.031 2,815,934 +353,743 0.24% 50,775,436
2009-04-14 2009-04-08 17.719 2,462,191 +474,344 0.21% 43,627,040
2009-04-09 2009-04-07 17.684 1,987,847 +160,321 0.17% 35,153,176
2009-04-08 2009-04-06 17.962 1,827,526 -89,227 0.15% 32,825,998
2009-04-07 2009-04-03 17.997 1,916,753 +101,809 0.16% 34,495,286
2009-04-06 2009-04-02 17.476 1,814,944 +8,635 0.15% 31,717,215
2009-04-03 2009-04-01 17.041 1,806,309 -109,954 0.15% 30,781,862
2009-04-02 2009-03-31 17.580 1,916,263 -136,432 0.16% 33,687,553
2009-04-01 2009-03-30 17.510 2,052,695 -71,957 0.17% 35,943,370
2009-03-31 2009-03-27 18.031 2,124,652 -49,449 0.18% 38,310,604
2009-03-30 2009-03-26 17.371 2,174,101 +186,514 0.18% 37,767,093
2009-03-27 2009-03-25 17.128 1,987,587 +8,923 0.17% 34,043,711
2009-03-26 2009-03-24 17.406 1,978,664 +676,113 0.17% 34,440,830
2009-03-25 2009-03-23 17.719 1,302,551 -37,706 0.11% 23,079,625
2009-03-24 2009-03-20 17.180 1,340,257 -152,262 0.11% 23,025,985
2009-03-23 2009-03-19 17.371 1,492,519 +889,107 0.12% 25,927,086
2009-03-20 2009-03-18 17.232 603,412 +2,590 0.05% 10,398,231
2009-03-19 2009-03-17 17.684 600,822 +101,029 0.05% 10,624,963
2009-03-18 2009-03-16 17.128 499,793 +348,513 0.04% 8,560,535
2009-03-17 2009-03-13 16.590 151,280 +107,385 0.01% 2,509,682
2009-03-16 2009-03-12 16.121 43,895 -720,659 0.00% 707,615
2009-03-13 2009-03-11 16.677 764,554 +418,217 0.06% 12,750,090
2009-03-12 2009-03-10 16.677 346,337 -109,375 0.03% 5,775,691
2009-03-11 2009-03-09 16.485 455,712 -39,726 0.04% 7,512,604
2009-03-10 2009-03-06 16.155 495,438 -25,041 0.04% 8,003,982
2009-03-09 2009-03-05 16.677 520,479 -276,398 0.04% 8,679,771
2009-03-06 2009-03-04 16.607 796,877 -137,007 0.07% 13,233,753
2009-03-05 2009-03-03 15.999 933,884 -187,090 0.08% 14,941,232
2009-03-04 2009-03-02 15.982 1,120,974 +17,226 0.09% 17,915,016
2009-03-03 2009-02-27 16.503 1,103,748 +37,793 0.09% 18,214,924
2009-03-02 2009-02-26 17.059 1,065,955 -8,347 0.09% 18,183,781
2009-02-27 2009-02-25 17.754 1,074,302 +12,089 0.09% 19,072,654
2009-02-26 2009-02-24 17.823 1,062,213 -276,317 0.09% 18,931,839
2009-02-25 2009-02-23 17.788 1,338,530 +271,999 0.11% 23,810,138
2009-02-24 2009-02-20 17.684 1,066,531 +59,231 0.09% 18,860,582
2009-02-23 2009-02-19 17.719 1,007,300 -194,574 0.08% 17,848,135
2009-02-20 2009-02-18 17.510 1,201,874 +156,868 0.10% 21,045,212
2009-02-19 2009-02-17 17.754 1,045,006 -52,673 0.09% 18,552,546
2009-02-18 2009-02-16 19.108 1,097,679 +12,664 0.09% 20,974,996
2009-02-17 2009-02-13 19.143 1,085,015 -7,771 0.09% 20,770,702
2009-02-16 2009-02-12 19.108 1,092,786 -242,065 0.09% 20,881,498
2009-02-13 2009-02-11 18.587 1,334,851 -42,887 0.11% 24,811,351
2009-02-12 2009-02-10 18.726 1,377,738 -39,145 0.12% 25,799,972
2009-02-11 2009-02-09 18.275 1,416,883 -1,427,349 0.12% 25,893,071
2009-02-10 2009-02-06 18.136 2,844,232 +154,853 0.24% 51,582,140
2009-02-09 2009-02-05 17.997 2,689,379 +277,756 0.23% 48,400,027
2009-02-06 2009-02-04 17.893 2,411,623 +88,363 0.20% 43,149,968
2009-02-05 2009-02-03 17.545 2,323,260 -113,405 0.19% 40,761,769
2009-02-04 2009-02-02 18.205 2,436,665 +1,296,963 0.20% 44,359,940
2009-02-03 2009-01-30 18.761 1,139,702 -9,787 0.10% 21,382,029
2009-02-02 2009-01-29 18.205 1,149,489 +75,988 0.10% 20,926,661
2009-01-30 2009-01-23 17.007 1,073,501 -136,144 0.09% 18,256,561
2009-01-29 2009-01-22 16.607 1,209,645 -35,691 0.10% 20,088,600
2009-01-23 2009-01-21 16.815 1,245,336 +11,890 0.10% 20,940,919
2009-01-22 2009-01-20 17.893 1,233,446 -178,454 0.10% 22,069,434
2009-01-21 2009-01-19 18.622 1,411,900 +25,617 0.12% 26,292,541
2009-01-20 2009-01-16 18.761 1,386,283 -68,792 0.12% 26,008,152
2009-01-19 2009-01-15 18.066 1,455,075 +144,779 0.12% 26,287,698
2009-01-16 2009-01-14 17.893 1,310,296 -162,912 0.11% 23,444,473
2009-01-15 2009-01-13 17.754 1,473,208 -264,804 0.12% 26,154,643
2009-01-14 2009-01-12 18.309 1,738,012 -525,865 0.15% 31,821,982
2009-01-13 2009-01-09 19.491 2,263,877 -3,017,637 0.19% 44,124,472
2009-01-12 2009-01-08 20.081 5,281,514 -1,026,114 0.44% 106,059,630
2009-01-09 2009-01-07 21.297 6,307,628 +282,073 0.53% 134,335,372
2009-01-08 2009-01-06 21.818 6,025,555 +930,555 0.50% 131,468,144
2009-01-07 2009-01-05 21.089 5,095,000 +26,480 0.43% 107,447,599
2009-01-06 2009-01-02 20.741 5,068,520 -67,928 0.42% 105,128,225
2009-01-05 2008-12-31 20.047 5,136,448 -42,023 0.43% 102,968,063
2009-01-02 2008-12-29 19.664 5,178,471 +779,444 0.43% 101,831,423
2008-12-30 2008-12-24 19.525 4,399,027 -618,827 0.37% 85,892,803
2008-12-29 2008-12-22 20.637 5,017,854 +214,433 0.42% 103,554,339
2008-12-23 2008-12-19 20.359 4,803,421 +102,467 0.40% 97,793,976
2008-12-22 2008-12-18 20.498 4,700,954 +56,415 0.39% 96,361,122
2008-12-19 2008-12-17 20.672 4,644,539 +44,614 0.39% 96,011,535
2008-12-18 2008-12-16 20.359 4,599,925 -387,707 0.38% 93,650,953
2008-12-17 2008-12-15 19.942 4,987,632 -617,481 0.42% 99,464,964
2008-12-16 2008-12-12 19.525 5,605,113 +203,208 0.47% 109,442,126
2008-12-15 2008-12-11 20.394 5,401,905 -38,289 0.45% 110,166,329
2008-12-12 2008-12-10 20.846 5,440,194 -748,934 0.46% 113,404,287
2008-12-11 2008-12-09 19.630 6,189,128 +117,147 0.52% 121,490,340
2008-12-10 2008-12-08 19.769 6,071,981 +1,343,303 0.51% 120,034,615
2008-12-09 2008-12-05 18.796 4,728,678 -4,893 0.40% 88,879,344
2008-12-08 2008-12-04 18.379 4,733,571 -288 0.40% 86,997,826
2008-12-05 2008-12-03 18.553 4,733,859 +513,489 0.40% 87,825,455
2008-12-04 2008-12-02 17.927 4,220,370 +127,797 0.35% 75,659,604
2008-12-03 2008-12-01 17.754 4,092,573 +57,278 0.34% 72,657,620
2008-12-02 2008-11-28 18.205 4,035,295 +61,020 0.34% 73,463,296
2008-12-01 2008-11-27 18.900 3,974,275 +783,185 0.33% 75,113,958
2008-11-28 2008-11-26 19.143 3,191,090 -1,181,254 0.27% 61,087,800
2008-11-27 2008-11-25 18.761 4,372,344 -1,579,900 0.37% 82,029,850
2008-11-26 2008-11-24 18.309 5,952,244 -439,152 0.50% 108,982,101
2008-11-25 2008-11-21 18.205 6,391,396 -2,068,059 0.53% 116,356,553
2008-11-24 2008-11-20 18.240 8,459,455 -660,139 0.71% 154,299,857
2008-11-21 2008-11-19 17.927 9,119,594 -21,011 0.76% 163,489,189
2008-11-20 2008-11-18 18.587 9,140,605 -858,885 0.76% 169,899,679
2008-11-19 2008-11-17 18.379 9,999,490 +152,262 0.84% 183,779,623
2008-11-18 2008-11-14 18.379 9,847,228 -1,350,930 0.82% 180,981,215
2008-11-17 2008-11-13 17.615 11,198,158 -350,002 0.94% 197,250,624
2008-11-14 2008-11-12 17.250 11,548,160 +1,922,887 0.97% 199,203,002
2008-11-13 2008-11-11 17.371 9,625,273 -307,978 0.81% 167,204,089
2008-11-12 2008-11-10 18.587 9,933,251 -2,336,675 0.83% 184,632,872
2008-11-11 2008-11-07 15.461 12,269,926 -1,641,495 1.03% 189,699,327
2008-11-10 2008-11-06 15.287 13,911,421 -3,355,754 1.16% 212,661,075
2008-11-07 2008-11-05 15.235 17,267,175 -877,100 1.44% 263,059,944
2008-11-06 2008-11-04 13.880 18,144,275 +2,378,910 1.52% 251,837,406
2008-11-05 2008-11-03 17.024 15,765,365 -125,388 1.32% 268,388,526
2008-11-04 2008-10-31 16.294 15,890,753 +1,286,810 1.33% 258,929,275
2008-11-03 2008-10-30 16.155 14,603,943 +531,334 1.22% 235,932,037
2008-10-31 2008-10-29 14.939 14,072,609 -211,533 1.18% 210,235,916
2008-10-30 2008-10-28 14.019 14,284,142 +630,924 1.20% 200,244,932
2008-10-29 2008-10-27 12.959 13,653,218 -3,989,901 1.14% 176,932,531
2008-10-28 2008-10-24 14.331 17,643,119 +3,841,093 1.48% 252,850,112
2008-10-27 2008-10-23 13.723 13,802,026 +1,067,920 1.15% 189,410,378
2008-10-24 2008-10-22 14.071 12,734,106 -905,026 1.07% 179,179,087
2008-10-23 2008-10-21 17.337 13,639,132 -3,638,443 1.14% 236,456,421
2008-10-22 2008-10-20 18.136 17,277,575 -173,849 1.45% 313,340,927
2008-10-21 2008-10-17 17.441 17,451,424 -2,425,544 1.46% 304,367,602
2008-10-20 2008-10-16 16.902 19,876,968 +790,669 1.66% 335,967,152
2008-10-17 2008-10-15 17.719 19,086,299 +3,206,139 1.60% 338,186,085
2008-10-16 2008-10-14 18.483 15,880,160 -1,648,115 1.33% 293,515,027
2008-10-15 2008-10-13 17.545 17,528,275 +957,899 1.47% 307,534,888
2008-10-14 2008-10-10 15.964 16,570,376 +96,135 1.39% 264,534,131
2008-10-13 2008-10-09 16.225 16,474,241 +1,620,771 1.38% 267,292,104
2008-10-10 2008-10-08 16.346 14,853,470 +630,348 1.24% 242,801,511
2008-10-09 2008-10-06 17.788 14,223,122 +517,291 1.19% 253,004,783
2008-10-08 2008-10-03 19.317 13,705,831 -2,131,098 1.15% 264,754,895
2008-10-06 2008-10-02 18.970 15,836,929 -1,276,526 1.32% 300,419,035
2008-10-03 2008-09-30 17.510 17,113,455 +486,721 1.43% 299,662,272
2008-10-02 2008-09-29 16.329 16,626,734 -70,231 1.39% 271,499,254
2008-09-30 2008-09-26 16.902 16,696,965 -282,649 1.40% 282,217,679
2008-09-29 2008-09-25 16.677 16,979,614 +290,996 1.42% 283,160,640
2008-09-26 2008-09-24 16.155 16,688,618 +51,810 1.40% 269,610,723
2008-09-25 2008-09-23 16.155 16,636,808 +291,571 1.39% 268,773,714
2008-09-24 2008-09-22 17.354 16,345,237 +378,209 1.37% 283,655,069
2008-09-23 2008-09-19 17.024 15,967,028 +3,868,724 1.34% 271,821,623
2008-09-22 2008-09-18 15.808 12,098,304 +768,219 1.01% 191,249,243
2008-09-19 2008-09-17 16.677 11,330,085 -578,251 0.95% 188,946,234
2008-09-18 2008-09-16 17.024 11,908,336 -27,056 1.00% 202,726,720
2008-09-17 2008-09-12 17.024 11,935,392 +234,582 1.00% 203,187,320
2008-09-16 2008-09-11 17.545 11,700,810 -1,198,237 0.98% 205,291,581
2008-09-12 2008-09-10 18.066 12,899,047 +75,124 1.08% 233,036,958
2008-09-11 2008-09-09 18.066 12,823,923 -674,962 1.07% 231,679,752
2008-09-10 2008-09-08 18.831 13,498,885 +21,875 1.13% 254,191,497
2008-09-09 2008-09-05 17.893 13,477,010 +4,897,717 1.13% 241,137,422
2008-09-08 2008-09-04 18.935 8,579,293 +2,376,037 0.72% 162,447,053
2008-09-05 2008-09-03 20.116 6,203,256 -116,283 0.52% 124,784,919
2008-09-04 2008-09-02 19.838 6,319,539 -2,408,563 0.53% 125,367,608
2008-09-03 2008-09-01 19.664 8,728,102 -633,514 0.73% 171,632,717
2008-09-02 2008-08-29 18.761 9,361,616 -181,908 0.78% 175,633,929
2008-08-29 2008-08-27 19.213 9,543,524 +3,116,912 0.80% 183,357,102
2008-08-28 2008-08-26 19.247 6,426,612 +393,176 0.54% 123,696,007
2008-08-27 2008-08-25 19.838 6,033,436 +29,934 0.50% 119,691,870
2008-08-26 2008-08-21 19.352 6,003,502 +288 0.50% 116,177,945
2008-08-25 2008-08-20 20.186 6,003,214 +157,155 0.50% 121,178,003
2008-08-20 2008-08-18 20.081 5,846,059 +8,923 0.49% 117,396,424
2008-08-19 2008-08-15 19.004 5,837,136 +51,809 0.49% 110,930,501
2008-08-18 2008-08-14 18.483 5,785,327 -202,344 0.48% 106,930,938
2008-08-15 2008-08-13 18.518 5,987,671 -125,494 0.50% 110,878,916
2008-08-14 2008-08-12 19.143 6,113,165 +94,984 0.51% 117,025,782
2008-08-13 2008-08-11 19.734 6,018,181 -131,539 0.50% 118,761,976
2008-08-12 2008-08-08 20.637 6,149,720 +519,534 0.51% 126,912,857
2008-08-11 2008-08-07 20.741 5,630,186 +1,695,894 0.47% 116,777,966
2008-08-08 2008-08-05 21.124 3,934,292 +252,427 0.33% 83,106,311
2008-08-07 2008-08-04 21.332 3,681,865 -30,510 0.31% 78,541,658
2008-08-05 2008-08-01 21.193 3,712,375 +231,704 0.31% 78,676,586
2008-08-04 2008-07-31 21.019 3,480,671 -58 0.29% 73,161,430
2008-08-01 2008-07-30 21.019 3,480,729 -14,392 0.29% 73,162,649
2008-07-31 2008-07-29 20.429 3,495,121 +145,355 0.29% 71,400,849
2008-07-29 2008-07-25 20.463 3,349,766 +290,132 0.28% 68,547,812
2008-07-28 2008-07-24 20.811 3,059,634 -16,118 0.26% 63,673,707
2008-07-25 2008-07-23 20.880 3,075,752 -21,300 0.26% 64,222,857
2008-07-21 2008-07-17 19.977 3,097,052 +350,290 0.26% 61,870,009
2008-07-17 2008-07-15 19.143 2,746,762 -230,264 0.23% 52,581,923
2008-07-16 2008-07-14 20.429 2,977,026 +782,897 0.25% 60,816,831
2008-07-15 2008-07-11 20.324 2,194,129 -8,635 0.18% 44,594,557
2008-07-14 2008-07-10 20.116 2,202,764 -778,580 0.18% 44,310,879
2008-07-11 2008-07-09 19.108 2,981,344 +414,475 0.25% 56,969,002
2008-07-10 2008-07-08 17.893 2,566,869 -1,896,800 0.21% 45,927,708
2008-07-09 2008-07-07 17.927 4,463,669 -42,599 0.37% 80,021,285
2008-07-08 2008-07-04 17.371 4,506,268 -27,343 0.38% 78,280,007
2008-07-07 2008-07-03 17.823 4,533,611 -1,168,591 0.38% 80,802,622
2008-07-04 2008-07-02 18.240 5,702,202 +17,846 0.48% 104,007,758
2008-07-03 2008-06-30 19.108 5,684,356 -536,803 0.48% 108,619,498
2008-07-02 2008-06-27 18.657 6,221,159 +115,132 0.52% 116,067,177
2008-06-30 2008-06-26 19.525 6,106,027 +852,840 0.51% 119,222,677
2008-06-26 2008-06-24 19.803 5,253,187 -73,108 0.44% 104,030,707
2008-06-25 2008-06-23 19.769 5,326,295 -125,494 0.45% 105,293,441
2008-06-24 2008-06-20 19.977 5,451,789 -463,407 0.46% 108,910,742
2008-06-23 2008-06-19 19.977 5,915,196 -8,923 0.49% 118,168,254
2008-06-20 2008-06-18 20.811 5,924,119 -5,537,274 0.50% 123,286,190
2008-06-19 2008-06-17 19.630 11,461,393 +145,642 0.96% 224,982,991
2008-06-18 2008-06-16 19.421 11,315,751 -2,679,986 0.95% 219,765,252
2008-06-17 2008-06-13 19.074 13,995,737 -382,254 1.17% 266,951,246
2008-06-16 2008-06-12 19.977 14,377,991 -599,060 1.20% 287,230,059
2008-06-13 2008-06-11 20.498 14,977,051 +4,012,164 1.25% 307,002,672
2008-06-12 2008-06-10 20.533 10,964,887 -1,411,893 0.92% 225,141,459
2008-06-11 2008-06-06 21.818 12,376,780 -446,137 1.04% 270,041,897
2008-06-10 2008-06-05 21.332 12,822,917 +102,180 1.07% 273,538,863
2008-06-06 2008-06-04 21.540 12,720,737 -442,107 1.06% 274,010,874
2008-06-05 2008-06-03 22.444 13,162,844 +509,459 1.10% 295,424,213
2008-06-04 2008-06-02 22.548 12,653,385 +2,982,783 1.06% 285,308,857
2008-06-03 2008-05-30 24.320 9,670,602 -651,071 0.81% 235,188,122
2008-06-02 2008-05-29 21.332 10,321,673 -528,744 0.86% 220,182,248
2008-05-30 2008-05-28 21.124 10,850,417 +213,858 0.91% 229,199,593
2008-05-29 2008-05-27 20.324 10,636,559 +969,411 0.89% 216,182,659
2008-05-28 2008-05-26 20.533 9,667,148 -196,880 0.81% 198,495,051
2008-05-27 2008-05-23 20.985 9,864,028 -325,248 0.83% 206,992,719
2008-05-26 2008-05-22 21.471 10,189,276 +118,874 0.85% 218,773,964
2008-05-23 2008-05-21 21.888 10,070,402 -1,519,268 0.84% 220,420,098
2008-05-22 2008-05-20 21.645 11,589,670 +1,775,336 0.97% 250,855,110
2008-05-21 2008-05-19 21.818 9,814,334 -23,027 0.82% 214,133,350
2008-05-20 2008-05-16 21.818 9,837,361 +1,093,755 0.82% 214,635,763
2008-05-19 2008-05-15 21.471 8,743,606 -159,746 0.73% 187,733,981
2008-05-16 2008-05-14 21.263 8,903,352 -273,439 0.74% 189,307,927
2008-05-15 2008-05-13 21.332 9,176,791 -103,618 0.77% 195,759,590
2008-05-14 2008-05-09 20.880 9,280,409 +290,708 0.78% 193,778,426
2008-05-13 2008-05-08 21.158 8,989,701 +257,896 0.75% 190,206,947
2008-05-09 2008-05-07 21.054 8,731,805 -567,822 0.73% 183,840,201
2008-05-08 2008-05-06 22.096 9,299,627 +2,490,018 0.78% 205,488,007
2008-05-07 2008-05-05 21.853 6,809,609 +1,230,314 0.57% 148,811,555
2008-05-06 2008-05-02 21.506 5,579,295 +246,670 0.47% 119,986,893
2008-05-05 2008-04-30 21.019 5,332,625 -923,647 0.45% 112,088,293
2008-05-02 2008-04-29 20.463 6,256,272 -238,035 0.52% 128,024,990
2008-04-30 2008-04-28 20.776 6,494,307 -3,670,121 0.54% 134,926,680
2008-04-29 2008-04-25 20.290 10,164,428 -4,348,537 0.85% 206,233,696
2008-04-28 2008-04-24 21.193 14,512,965 +28,783 1.21% 307,574,139
2008-04-25 2008-04-23 20.846 14,484,182 -63,323 1.21% 301,931,941
2008-04-24 2008-04-22 20.741 14,547,505 -413,036 1.22% 301,735,689
2008-04-23 2008-04-21 20.151 14,960,541 +263,940 1.25% 301,466,547
2008-04-22 2008-04-18 19.908 14,696,601 +28,783 1.23% 292,573,751
2008-04-21 2008-04-17 19.630 14,667,818 +127,509 1.23% 287,923,952
2008-04-18 2008-04-16 19.525 14,540,309 -126,646 1.22% 283,905,487
2008-04-17 2008-04-15 19.525 14,666,955 -785,665 1.23% 286,378,302
2008-04-16 2008-04-14 19.769 15,452,620 +139,886 1.29% 305,476,795
2008-04-15 2008-04-11 20.637 15,312,734 +831,316 1.28% 316,011,595
2008-04-14 2008-04-10 20.637 14,481,418 +1,200,015 1.21% 298,855,580
2008-04-11 2008-04-09 20.116 13,281,403 +97,283 1.11% 267,169,177
2008-04-10 2008-04-08 21.228 13,184,120 -393,434 1.10% 279,869,900
2008-04-09 2008-04-07 20.811 13,577,554 +1,216,082 1.14% 282,560,985
2008-04-08 2008-04-03 19.908 12,361,472 -624,746 1.03% 246,086,985
2008-04-07 2008-04-02 20.359 12,986,218 +4,705,347 1.20% 264,389,461
2008-04-03 2008-04-01 18.587 8,280,871 -335,322 0.77% 153,919,497
2008-04-02 2008-03-31 18.587 8,616,193 -6,198,421 0.80% 160,152,247
2008-04-01 2008-03-28 18.900 14,814,614 +283,513 1.37% 279,996,804
2008-03-31 2008-03-27 18.900 14,531,101 +101,028 1.35% 274,638,397
2008-03-28 2008-03-26 19.282 14,430,073 +735,694 1.34% 278,243,704
2008-03-27 2008-03-25 19.213 13,694,379 +512,050 1.27% 263,106,337
2008-03-26 2008-03-20 18.622 13,182,329 -6,188,059 1.22% 245,482,632
2008-03-25 2008-03-19 18.970 19,370,388 +5,604,051 1.79% 367,447,077
2008-03-20 2008-03-18 18.518 13,766,337 -2,507,000 1.27% 254,923,246
2008-03-19 2008-03-17 18.587 16,273,337 +566,023 1.51% 302,478,308
2008-03-18 2008-03-14 19.456 15,707,314 -490,990 1.45% 305,600,308
2008-03-17 2008-03-13 20.846 16,198,304 1.50% 337,663,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top