History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2025-10-13 | 2025-10-09 | 5.590 | 25,000 | +0 | 0.00% | 139,750 |
| 2025-10-10 | 2025-10-08 | 5.380 | 25,000 | -500 | 0.00% | 134,500 |
| 2025-09-25 | 2025-09-23 | 5.350 | 25,500 | -20,000 | 0.00% | 136,425 |
| 2025-08-26 | 2025-08-22 | 5.840 | 45,500 | -500 | 0.00% | 265,720 |
| 2025-07-25 | 2025-07-23 | 5.800 | 46,000 | -500 | 0.00% | 266,800 |
| 2025-07-14 | 2025-07-10 | 6.099 | 46,500 | +2,659 | 0.00% | 283,590 |
| 2025-07-11 | 2025-07-09 | 5.971 | 43,841 | -1,414 | 0.00% | 261,794 |
| 2025-06-16 | 2025-06-12 | 5.738 | 45,255 | +471 | 0.00% | 259,677 |
| 2025-05-22 | 2025-05-20 | 5.473 | 44,784 | +9,428 | 0.00% | 245,100 |
| 2025-03-25 | 2025-03-21 | 5.611 | 35,356 | +472 | 0.00% | 198,376 |
| 2025-01-20 | 2025-01-16 | 5.781 | 34,884 | -1,415 | 0.00% | 201,648 |
| 2024-10-09 | 2024-10-07 | 7.456 | 36,299 | -4,714 | 0.00% | 270,658 |
| 2024-10-08 | 2024-10-04 | 6.459 | 41,013 | -14,142 | 0.00% | 264,916 |
| 2024-08-07 | 2024-08-05 | 5.123 | 55,155 | -472 | 0.00% | 282,554 |
| 2024-07-15 | 2024-07-11 | 6.125 | 55,627 | +3,900 | 0.00% | 340,720 |
| 2023-12-19 | 2023-12-15 | 5.053 | 51,727 | -876 | 0.00% | 261,372 |
| 2023-10-20 | 2023-10-18 | 5.144 | 52,603 | +17,534 | 0.00% | 270,599 |
| 2023-07-27 | 2023-07-25 | 6.444 | 35,069 | -14,027 | 0.00% | 226,001 |
| 2023-07-25 | 2023-07-21 | 6.864 | 49,096 | +15,940 | 0.00% | 337,017 |
| 2023-05-08 | 2023-05-04 | 8.771 | 33,156 | -4,145 | 0.00% | 290,797 |
| 2023-05-03 | 2023-04-28 | 8.529 | 37,301 | -4,144 | 0.00% | 318,151 |
| 2023-05-02 | 2023-04-27 | 8.264 | 41,445 | -8,290 | 0.00% | 342,496 |
| 2023-04-24 | 2023-04-20 | 7.938 | 49,735 | -16,578 | 0.00% | 394,804 |
| 2023-04-21 | 2023-04-19 | 7.600 | 66,313 | +16,578 | 0.00% | 504,002 |
| 2023-03-21 | 2023-03-17 | 7.311 | 49,735 | +25,282 | 0.00% | 363,603 |
| 2022-11-30 | 2022-11-28 | 5.586 | 24,453 | -4,144 | 0.00% | 136,586 |
| 2022-11-25 | 2022-11-23 | 5.417 | 28,597 | +4,144 | 0.00% | 154,903 |
| 2022-11-09 | 2022-11-07 | 4.814 | 24,453 | -16,578 | 0.00% | 117,706 |
| 2022-09-20 | 2022-09-16 | 5.200 | 41,031 | +16,578 | 0.00% | 213,345 |
| 2022-08-22 | 2022-08-18 | 5.393 | 24,453 | -9,947 | 0.00% | 131,866 |
| 2022-07-19 | 2022-07-15 | 6.233 | 34,400 | +9,947 | 0.00% | 214,401 |
| 2022-07-18 | 2022-07-14 | 6.361 | 24,453 | +1,450 | 0.00% | 155,542 |
| 2022-06-20 | 2022-06-16 | 6.271 | 23,003 | +390 | 0.00% | 144,253 |
| 2022-05-04 | 2022-04-29 | 6.720 | 22,613 | -77,977 | 0.00% | 151,958 |
| 2022-05-03 | 2022-04-28 | 6.656 | 100,590 | -38,989 | 0.01% | 669,507 |
| 2022-04-29 | 2022-04-27 | 6.476 | 139,579 | -31,191 | 0.01% | 903,950 |
| 2022-04-28 | 2022-04-26 | 6.220 | 170,770 | +31,191 | 0.01% | 1,062,151 |
| 2022-04-25 | 2022-04-21 | 6.310 | 139,579 | +77,977 | 0.01% | 880,680 |
| 2022-04-19 | 2022-04-13 | 6.810 | 61,602 | -38,988 | 0.00% | 419,490 |
| 2022-04-13 | 2022-04-11 | 6.771 | 100,590 | +77,977 | 0.01% | 681,117 |
| 2021-12-10 | 2021-12-08 | 6.553 | 22,613 | -77,977 | 0.00% | 148,188 |
| 2021-12-09 | 2021-12-07 | 6.553 | 100,590 | +77,977 | 0.01% | 659,187 |
| 2021-09-30 | 2021-09-28 | 6.553 | 22,613 | -3,119 | 0.00% | 148,188 |
| 2021-07-28 | 2021-07-26 | 6.800 | 25,732 | -15,596 | 0.00% | 174,970 |
| 2021-07-27 | 2021-07-23 | 6.868 | 41,328 | +2,278 | 0.00% | 283,822 |
| 2021-07-09 | 2021-07-07 | 6.908 | 39,050 | -22,104 | 0.00% | 269,768 |
| 2021-07-05 | 2021-06-30 | 6.963 | 61,154 | +2,210 | 0.00% | 425,788 |
| 2021-05-24 | 2021-05-20 | 6.908 | 58,944 | +737 | 0.00% | 407,201 |
| 2021-04-28 | 2021-04-26 | 6.949 | 58,207 | +14,736 | 0.00% | 404,480 |
| 2021-04-07 | 2021-03-31 | 6.827 | 43,471 | -368 | 0.00% | 296,769 |
| 2021-03-29 | 2021-03-25 | 6.555 | 43,839 | +2,947 | 0.00% | 287,382 |
| 2021-03-22 | 2021-03-18 | 6.881 | 40,892 | -147,360 | 0.00% | 281,383 |
| 2021-03-19 | 2021-03-17 | 6.854 | 188,252 | +147,360 | 0.01% | 1,290,275 |
| 2021-03-18 | 2021-03-16 | 6.949 | 40,892 | -73,680 | 0.00% | 284,158 |
| 2021-03-17 | 2021-03-15 | 6.813 | 114,572 | +73,680 | 0.01% | 780,609 |
| 2021-02-24 | 2021-02-22 | 7.071 | 40,892 | -147,360 | 0.00% | 289,153 |
| 2021-02-23 | 2021-02-19 | 7.044 | 188,252 | +147,360 | 0.01% | 1,326,045 |
| 2021-02-16 | 2021-02-09 | 6.420 | 40,892 | +736 | 0.00% | 262,513 |
| 2021-02-08 | 2021-02-04 | 6.189 | 40,156 | +7,368 | 0.00% | 248,523 |
| 2021-01-27 | 2021-01-25 | 6.379 | 32,788 | +7,368 | 0.00% | 209,153 |
| 2020-12-28 | 2020-12-22 | 5.917 | 25,420 | -7,368 | 0.00% | 150,423 |
| 2020-09-18 | 2020-09-16 | 7.519 | 32,788 | +14,736 | 0.00% | 246,534 |
| 2020-07-16 | 2020-07-14 | 9.623 | 18,052 | +613 | 0.00% | 173,723 |
| 2020-07-14 | 2020-07-10 | 9.652 | 17,439 | -14,236 | 0.00% | 168,314 |
| 2020-07-07 | 2020-07-03 | 9.047 | 31,675 | +14,236 | 0.00% | 286,579 |
| 2020-06-08 | 2020-06-04 | 10.059 | 17,439 | -7,118 | 0.00% | 175,419 |
| 2020-06-03 | 2020-06-01 | 10.059 | 24,557 | +7,118 | 0.00% | 247,019 |
| 2020-05-28 | 2020-05-26 | 10.045 | 17,439 | -1,424 | 0.00% | 175,174 |
| 2020-03-03 | 2020-02-28 | 12.532 | 18,863 | -28,472 | 0.00% | 236,384 |
| 2020-02-24 | 2020-02-20 | 12.223 | 47,335 | +14,236 | 0.00% | 578,554 |
| 2020-02-19 | 2020-02-17 | 12.152 | 33,099 | +14,236 | 0.00% | 402,229 |
| 2020-02-03 | 2020-01-30 | 10.860 | 18,863 | -1,423 | 0.00% | 204,848 |
| 2019-08-14 | 2019-08-12 | 12.194 | 20,286 | -7,118 | 0.00% | 247,377 |
| 2019-08-12 | 2019-08-08 | 12.279 | 27,404 | -7,118 | 0.00% | 336,487 |
| 2019-08-08 | 2019-08-06 | 12.180 | 34,522 | +7,118 | 0.00% | 420,492 |
| 2019-07-17 | 2019-07-15 | 13.204 | 27,404 | +696 | 0.00% | 361,851 |
| 2019-06-13 | 2019-06-11 | 14.531 | 26,708 | -6,937 | 0.00% | 388,081 |
| 2019-06-04 | 2019-05-31 | 13.219 | 33,645 | -6,937 | 0.00% | 444,744 |
| 2019-05-27 | 2019-05-23 | 13.046 | 40,582 | +13,874 | 0.00% | 529,423 |
| 2019-05-16 | 2019-05-14 | 13.493 | 26,708 | -20,811 | 0.00% | 360,361 |
| 2019-05-10 | 2019-05-08 | 13.493 | 47,519 | -3,469 | 0.00% | 641,156 |
| 2019-05-09 | 2019-05-07 | 13.320 | 50,988 | -3,468 | 0.00% | 679,142 |
| 2019-05-08 | 2019-05-06 | 13.161 | 54,456 | +3,468 | 0.00% | 716,699 |
| 2019-05-07 | 2019-05-03 | 13.752 | 50,988 | -3,468 | 0.00% | 701,192 |
| 2019-05-06 | 2019-05-02 | 13.075 | 54,456 | +3,468 | 0.00% | 711,989 |
| 2019-05-03 | 2019-04-30 | 13.348 | 50,988 | +3,469 | 0.00% | 680,612 |
| 2019-05-02 | 2019-04-29 | 13.550 | 47,519 | -3,469 | 0.00% | 643,896 |
| 2019-04-29 | 2019-04-25 | 13.147 | 50,988 | -3,468 | 0.00% | 670,322 |
| 2019-04-18 | 2019-04-16 | 14.012 | 54,456 | +17,342 | 0.00% | 763,014 |
| 2019-04-17 | 2019-04-15 | 14.156 | 37,114 | -3,468 | 0.00% | 525,375 |
| 2019-04-16 | 2019-04-12 | 14.026 | 40,582 | -3,469 | 0.00% | 569,202 |
| 2019-04-15 | 2019-04-11 | 14.141 | 44,051 | +3,469 | 0.00% | 622,939 |
| 2019-04-12 | 2019-04-10 | 14.386 | 40,582 | +3,468 | 0.00% | 583,827 |
| 2019-04-11 | 2019-04-09 | 14.588 | 37,114 | -3,468 | 0.00% | 541,426 |
| 2019-04-10 | 2019-04-08 | 14.819 | 40,582 | +6,937 | 0.00% | 601,377 |
| 2019-04-04 | 2019-04-02 | 14.098 | 33,645 | +6,937 | 0.00% | 474,329 |
| 2019-03-19 | 2019-03-15 | 15.914 | 26,708 | +6,937 | 0.00% | 425,041 |
| 2019-03-15 | 2019-03-13 | 15.828 | 19,771 | -6,937 | 0.00% | 312,933 |
| 2019-03-01 | 2019-02-27 | 16.520 | 26,708 | +6,937 | 0.00% | 441,211 |
| 2018-08-27 | 2018-08-23 | 13.003 | 19,771 | -1,040 | 0.00% | 257,073 |
| 2018-08-01 | 2018-07-30 | 13.565 | 20,811 | -1,388 | 0.00% | 282,295 |
| 2018-07-10 | 2018-07-06 | 11.494 | 22,199 | +623 | 0.00% | 255,160 |
| 2018-06-05 | 2018-06-01 | 13.096 | 21,576 | -20,228 | 0.00% | 282,559 |
| 2018-05-31 | 2018-05-29 | 13.200 | 41,804 | +20,228 | 0.00% | 551,805 |
| 2018-05-15 | 2018-05-11 | 13.422 | 21,576 | +337 | 0.00% | 289,599 |
| 2018-04-12 | 2018-04-10 | 12.577 | 21,239 | -6,068 | 0.00% | 267,121 |
| 2018-04-06 | 2018-04-03 | 12.191 | 27,307 | -2,697 | 0.00% | 332,908 |
| 2018-03-27 | 2018-03-23 | 11.702 | 30,004 | +1,348 | 0.00% | 351,103 |
| 2018-03-23 | 2018-03-21 | 12.117 | 28,656 | +1,349 | 0.00% | 347,229 |
| 2018-03-22 | 2018-03-20 | 12.162 | 27,307 | +1,348 | 0.00% | 332,098 |
| 2018-03-20 | 2018-03-16 | 12.280 | 25,959 | +4,720 | 0.00% | 318,784 |
| 2018-02-14 | 2018-02-12 | 12.073 | 21,239 | -6,742 | 0.00% | 256,411 |
| 2018-02-08 | 2018-02-06 | 13.274 | 27,981 | -6,743 | 0.00% | 371,419 |
| 2018-01-23 | 2018-01-19 | 14.238 | 34,724 | +7,080 | 0.00% | 494,401 |
| 2018-01-08 | 2018-01-04 | 13.734 | 27,644 | +337 | 0.00% | 379,656 |
| 2017-12-28 | 2017-12-22 | 13.318 | 27,307 | -13,485 | 0.00% | 363,688 |
| 2017-12-27 | 2017-12-21 | 13.363 | 40,792 | +13,485 | 0.00% | 545,102 |
| 2017-11-15 | 2017-11-13 | 14.060 | 27,307 | -337 | 0.00% | 383,937 |
| 2017-11-10 | 2017-11-08 | 14.149 | 27,644 | -20,228 | 0.00% | 391,136 |
| 2017-11-09 | 2017-11-07 | 14.149 | 47,872 | -13,485 | 0.00% | 677,342 |
| 2017-11-08 | 2017-11-06 | 14.149 | 61,357 | +33,713 | 0.00% | 868,142 |
| 2017-11-02 | 2017-10-31 | 14.520 | 27,644 | -13,485 | 0.00% | 401,385 |
| 2017-11-01 | 2017-10-30 | 14.668 | 41,129 | +13,485 | 0.00% | 603,285 |
| 2017-10-10 | 2017-10-06 | 14.772 | 27,644 | -40,455 | 0.00% | 408,355 |
| 2017-10-09 | 2017-10-04 | 14.727 | 68,099 | +40,455 | 0.00% | 1,002,924 |
| 2017-08-30 | 2017-08-28 | 15.098 | 27,644 | -6,743 | 0.00% | 417,375 |
| 2017-08-29 | 2017-08-25 | 14.772 | 34,387 | +6,743 | 0.00% | 507,963 |
| 2017-07-11 | 2017-07-07 | 15.465 | 27,644 | +496 | 0.00% | 427,515 |
| 2017-06-28 | 2017-06-26 | 15.556 | 27,148 | +331 | 0.00% | 422,305 |
| 2017-06-23 | 2017-06-21 | 15.193 | 26,817 | -331 | 0.00% | 407,436 |
| 2017-02-28 | 2017-02-24 | 16.552 | 27,148 | -6,621 | 0.00% | 449,365 |
| 2017-02-27 | 2017-02-23 | 17.066 | 33,769 | -662 | 0.00% | 576,299 |
| 2017-02-24 | 2017-02-22 | 17.247 | 34,431 | +662 | 0.00% | 593,836 |
| 2017-01-19 | 2017-01-17 | 15.495 | 33,769 | -331 | 0.00% | 523,259 |
| 2017-01-16 | 2017-01-12 | 15.797 | 34,100 | -6,622 | 0.00% | 538,688 |
| 2016-12-20 | 2016-12-16 | 15.374 | 40,722 | -1,324 | 0.00% | 626,077 |
| 2016-12-19 | 2016-12-15 | 15.344 | 42,046 | +1,324 | 0.00% | 645,163 |
| 2016-11-08 | 2016-11-04 | 15.314 | 40,722 | -662 | 0.00% | 623,617 |
| 2016-11-04 | 2016-11-02 | 14.921 | 41,384 | -3,310 | 0.00% | 617,505 |
| 2016-10-26 | 2016-10-24 | 15.254 | 44,694 | +13,242 | 0.00% | 681,744 |
| 2016-10-06 | 2016-10-04 | 13.351 | 31,452 | +994 | 0.00% | 419,905 |
| 2016-09-27 | 2016-09-23 | 13.668 | 30,458 | +1,986 | 0.00% | 416,295 |
| 2016-09-06 | 2016-09-02 | 14.045 | 28,472 | -33,107 | 0.00% | 399,900 |
| 2016-09-05 | 2016-09-01 | 13.789 | 61,579 | +33,107 | 0.00% | 849,091 |
| 2016-08-30 | 2016-08-26 | 14.121 | 28,472 | -331 | 0.00% | 402,050 |
| 2016-08-16 | 2016-08-12 | 15.223 | 28,803 | +331 | 0.00% | 438,479 |
| 2016-07-11 | 2016-07-07 | 14.515 | 28,472 | +536 | 0.00% | 413,268 |
| 2015-11-04 | 2015-11-02 | 17.547 | 27,936 | -9,745 | 0.00% | 490,198 |
| 2015-10-22 | 2015-10-19 | 18.779 | 37,681 | -3,249 | 0.00% | 707,595 |
| 2015-10-16 | 2015-10-14 | 18.932 | 40,930 | -649 | 0.00% | 774,907 |
| 2015-10-13 | 2015-10-09 | 18.748 | 41,579 | -5,198 | 0.00% | 779,514 |
| 2015-10-12 | 2015-10-08 | 18.840 | 46,777 | +5,198 | 0.00% | 881,285 |
| 2015-10-09 | 2015-10-07 | 19.271 | 41,579 | +12,993 | 0.00% | 801,274 |
| 2015-10-02 | 2015-09-29 | 16.993 | 28,586 | +1,949 | 0.00% | 485,764 |
| 2015-09-21 | 2015-09-17 | 17.547 | 26,637 | -6,497 | 0.00% | 467,404 |
| 2015-09-11 | 2015-09-09 | 16.808 | 33,134 | -6,821 | 0.00% | 556,928 |
| 2015-09-10 | 2015-09-08 | 16.162 | 39,955 | +6,821 | 0.00% | 645,748 |
| 2015-09-01 | 2015-08-28 | 16.408 | 33,134 | -6,496 | 0.00% | 543,668 |
| 2015-08-28 | 2015-08-26 | 14.392 | 39,630 | -6,497 | 0.00% | 570,346 |
| 2015-08-26 | 2015-08-24 | 14.561 | 46,127 | +12,993 | 0.00% | 671,659 |
| 2015-08-13 | 2015-08-11 | 18.224 | 33,134 | -3,248 | 0.00% | 603,849 |
| 2015-08-12 | 2015-08-10 | 18.625 | 36,382 | +3,248 | 0.00% | 677,602 |
| 2015-08-10 | 2015-08-06 | 16.962 | 33,134 | -3,248 | 0.00% | 562,028 |
| 2015-07-31 | 2015-07-29 | 16.008 | 36,382 | +3,248 | 0.00% | 582,401 |
| 2015-06-16 | 2015-06-12 | 21.276 | 33,134 | +486 | 0.00% | 704,957 |
| 2015-06-11 | 2015-06-09 | 21.088 | 32,648 | -5,121 | 0.00% | 688,497 |
| 2015-06-10 | 2015-06-08 | 22.494 | 37,769 | +1,920 | 0.00% | 849,590 |
| 2015-06-09 | 2015-06-05 | 23.182 | 35,849 | +1,921 | 0.00% | 831,041 |
| 2015-06-08 | 2015-06-04 | 23.119 | 33,928 | +3,200 | 0.00% | 784,389 |
| 2015-05-22 | 2015-05-20 | 23.244 | 30,728 | -3,200 | 0.00% | 714,247 |
| 2015-05-21 | 2015-05-19 | 23.119 | 33,928 | -6,402 | 0.00% | 784,389 |
| 2015-05-14 | 2015-05-12 | 22.276 | 40,330 | +9,602 | 0.00% | 898,378 |
| 2015-05-12 | 2015-05-08 | 22.338 | 30,728 | +2,881 | 0.00% | 686,407 |
| 2015-05-08 | 2015-05-06 | 22.119 | 27,847 | -320 | 0.00% | 615,961 |
| 2015-05-07 | 2015-05-05 | 23.713 | 28,167 | +320 | 0.00% | 667,919 |
| 2015-04-30 | 2015-04-28 | 26.087 | 27,847 | -320 | 0.00% | 726,451 |
| 2015-04-29 | 2015-04-27 | 25.619 | 28,167 | -320 | 0.00% | 721,599 |
| 2015-04-28 | 2015-04-24 | 23.838 | 28,487 | +320 | 0.00% | 679,067 |
| 2015-04-27 | 2015-04-23 | 24.306 | 28,167 | -320 | 0.00% | 684,639 |
| 2015-04-23 | 2015-04-21 | 23.119 | 28,487 | -12,163 | 0.00% | 658,597 |
| 2015-04-22 | 2015-04-20 | 24.838 | 40,650 | +320 | 0.00% | 1,009,646 |
| 2015-04-21 | 2015-04-17 | 25.775 | 40,330 | +3,521 | 0.00% | 1,039,498 |
| 2015-04-16 | 2015-04-14 | 26.087 | 36,809 | -5,121 | 0.00% | 960,245 |
| 2015-04-15 | 2015-04-13 | 26.118 | 41,930 | +10,562 | 0.00% | 1,095,147 |
| 2015-04-14 | 2015-04-10 | 23.400 | 31,368 | +320 | 0.00% | 734,024 |
| 2015-04-13 | 2015-04-09 | 23.588 | 31,048 | -19,205 | 0.00% | 732,356 |
| 2015-04-10 | 2015-04-08 | 22.526 | 50,253 | +6,402 | 0.00% | 1,131,980 |
| 2015-04-09 | 2015-04-02 | 20.089 | 43,851 | -1,600 | 0.00% | 880,911 |
| 2015-04-01 | 2015-03-30 | 18.839 | 45,451 | -19,205 | 0.00% | 856,253 |
| 2015-03-31 | 2015-03-27 | 15.871 | 64,656 | -5,442 | 0.00% | 1,026,157 |
| 2015-03-23 | 2015-03-19 | 15.809 | 70,098 | +6,402 | 0.01% | 1,108,147 |
| 2015-01-13 | 2015-01-09 | 15.168 | 63,696 | -320 | 0.00% | 966,146 |
| 2015-01-08 | 2015-01-06 | 15.777 | 64,016 | +1,600 | 0.00% | 1,010,000 |
| 2014-12-19 | 2014-12-17 | 15.512 | 62,416 | +12,804 | 0.00% | 968,181 |
| 2014-12-04 | 2014-12-02 | 13.856 | 49,612 | +320 | 0.00% | 687,419 |
| 2014-12-03 | 2014-12-01 | 13.387 | 49,292 | +16,644 | 0.00% | 659,886 |
| 2014-11-11 | 2014-11-07 | 12.528 | 32,648 | -3,841 | 0.00% | 409,018 |
| 2014-08-15 | 2014-08-13 | 12.559 | 36,489 | -320 | 0.00% | 458,278 |
| 2014-08-08 | 2014-08-06 | 11.950 | 36,809 | +320 | 0.00% | 439,873 |
| 2014-07-17 | 2014-07-15 | 11.867 | 36,489 | +801 | 0.00% | 433,011 |
| 2014-07-15 | 2014-07-11 | 11.899 | 35,688 | -6,262 | 0.00% | 424,645 |
| 2014-07-14 | 2014-07-10 | 11.899 | 41,950 | -1,252 | 0.00% | 499,156 |
| 2014-07-11 | 2014-07-09 | 11.500 | 43,202 | +6,261 | 0.00% | 496,803 |
| 2014-06-25 | 2014-06-23 | 10.829 | 36,941 | -2,504 | 0.00% | 400,024 |
| 2014-04-29 | 2014-04-25 | 10.509 | 39,445 | +313 | 0.00% | 414,539 |
| 2014-04-14 | 2014-04-10 | 11.611 | 39,132 | +2,504 | 0.00% | 454,375 |
| 2014-04-08 | 2014-04-04 | 11.787 | 36,628 | -12,522 | 0.00% | 431,735 |
| 2014-03-25 | 2014-03-21 | 10.206 | 49,150 | -37,567 | 0.00% | 501,617 |
| 2014-03-24 | 2014-03-20 | 9.471 | 86,717 | +37,567 | 0.01% | 821,309 |
| 2014-03-21 | 2014-03-19 | 9.567 | 49,150 | -7,513 | 0.00% | 470,217 |
| 2014-03-20 | 2014-03-18 | 9.647 | 56,663 | +7,513 | 0.00% | 546,619 |
| 2014-02-19 | 2014-02-17 | 11.036 | 49,150 | -18,783 | 0.00% | 542,437 |
| 2014-02-17 | 2014-02-13 | 10.781 | 67,933 | -2,818 | 0.01% | 732,373 |
| 2014-01-29 | 2014-01-27 | 10.238 | 70,751 | +18,784 | 0.01% | 724,333 |
| 2014-01-24 | 2014-01-22 | 11.132 | 51,967 | +2,817 | 0.00% | 578,507 |
| 2014-01-17 | 2014-01-15 | 10.877 | 49,150 | +12,522 | 0.00% | 534,587 |
| 2014-01-03 | 2013-12-31 | 12.330 | 36,628 | +2,192 | 0.00% | 451,625 |
| 2013-12-04 | 2013-12-02 | 13.640 | 34,436 | -626 | 0.00% | 469,698 |
| 2013-12-03 | 2013-11-29 | 13.879 | 35,062 | +626 | 0.00% | 486,636 |
| 2013-11-25 | 2013-11-21 | 14.151 | 34,436 | -5,009 | 0.00% | 487,298 |
| 2013-11-21 | 2013-11-19 | 14.279 | 39,445 | -12,522 | 0.00% | 563,219 |
| 2013-11-07 | 2013-11-05 | 13.576 | 51,967 | -313 | 0.00% | 705,496 |
| 2013-11-05 | 2013-11-01 | 13.416 | 52,280 | +313 | 0.00% | 701,395 |
| 2013-10-21 | 2013-10-17 | 13.065 | 51,967 | -313 | 0.00% | 678,936 |
| 2013-10-17 | 2013-10-15 | 13.512 | 52,280 | +313 | 0.00% | 706,405 |
| 2013-10-16 | 2013-10-11 | 13.049 | 51,967 | +5,009 | 0.00% | 678,106 |
| 2013-10-15 | 2013-10-10 | 12.905 | 46,958 | -313 | 0.00% | 605,995 |
| 2013-09-26 | 2013-09-24 | 13.288 | 47,271 | +313 | 0.00% | 628,154 |
| 2013-09-24 | 2013-09-19 | 13.544 | 46,958 | -12,523 | 0.00% | 635,994 |
| 2013-08-30 | 2013-08-28 | 12.043 | 59,481 | -3,756 | 0.00% | 716,304 |
| 2013-08-29 | 2013-08-27 | 12.362 | 63,237 | +3,756 | 0.00% | 781,736 |
| 2013-08-22 | 2013-08-20 | 12.570 | 59,481 | -313 | 0.00% | 747,654 |
| 2013-08-19 | 2013-08-15 | 12.665 | 59,794 | +313 | 0.00% | 757,319 |
| 2013-08-06 | 2013-08-02 | 12.889 | 59,481 | -1,252 | 0.00% | 766,654 |
| 2013-07-11 | 2013-07-09 | 9.821 | 60,733 | +1,375 | 0.00% | 596,471 |
| 2013-06-07 | 2013-06-05 | 12.125 | 59,358 | -3,060 | 0.00% | 719,736 |
| 2013-05-03 | 2013-04-30 | 12.795 | 62,418 | -306 | 0.00% | 798,660 |
| 2013-04-16 | 2013-04-12 | 11.292 | 62,724 | -24,478 | 0.00% | 708,275 |
| 2013-04-15 | 2013-04-11 | 11.439 | 87,202 | +17,135 | 0.01% | 997,504 |
| 2013-04-12 | 2013-04-10 | 11.390 | 70,067 | +7,343 | 0.01% | 798,062 |
| 2013-04-08 | 2013-04-03 | 11.357 | 62,724 | -6,119 | 0.00% | 712,375 |
| 2013-04-05 | 2013-04-02 | 11.390 | 68,843 | +6,119 | 0.01% | 784,120 |
| 2013-03-01 | 2013-02-27 | 12.861 | 62,724 | -34,269 | 0.00% | 806,675 |
| 2013-02-07 | 2013-02-05 | 13.776 | 96,993 | +21,418 | 0.01% | 1,336,159 |
| 2013-02-06 | 2013-02-04 | 13.351 | 75,575 | +3,060 | 0.01% | 1,008,998 |
| 2013-02-05 | 2013-02-01 | 13.580 | 72,515 | +22,030 | 0.01% | 984,734 |
| 2013-02-04 | 2013-01-31 | 13.694 | 50,485 | +12,239 | 0.00% | 691,348 |
| 2013-01-30 | 2013-01-28 | 13.482 | 38,246 | -3,060 | 0.00% | 515,620 |
| 2013-01-28 | 2013-01-24 | 13.269 | 41,306 | +3,060 | 0.00% | 548,099 |
| 2013-01-23 | 2013-01-21 | 14.380 | 38,246 | +3,059 | 0.00% | 549,995 |
| 2013-01-16 | 2013-01-14 | 15.377 | 35,187 | -612 | 0.00% | 541,081 |
| 2013-01-08 | 2013-01-04 | 14.969 | 35,799 | -6,119 | 0.00% | 535,866 |
| 2013-01-07 | 2013-01-03 | 14.331 | 41,918 | +6,119 | 0.00% | 600,745 |
| 2012-12-27 | 2012-12-20 | 14.707 | 35,799 | -2,447 | 0.00% | 526,506 |
| 2012-12-21 | 2012-12-19 | 14.740 | 38,246 | +2,447 | 0.00% | 563,745 |
| 2012-12-19 | 2012-12-17 | 14.086 | 35,799 | -19,582 | 0.00% | 504,276 |
| 2012-12-18 | 2012-12-14 | 14.086 | 55,381 | +15,911 | 0.00% | 780,114 |
| 2012-12-17 | 2012-12-13 | 14.070 | 39,470 | +3,671 | 0.00% | 555,342 |
| 2012-12-14 | 2012-12-12 | 14.250 | 35,799 | -306 | 0.00% | 510,126 |
| 2012-12-13 | 2012-12-11 | 14.593 | 36,105 | -55,074 | 0.00% | 526,877 |
| 2012-10-26 | 2012-10-24 | 11.978 | 91,179 | +306 | 0.01% | 1,092,167 |
| 2012-10-15 | 2012-10-11 | 12.027 | 90,873 | -1,836 | 0.01% | 1,092,956 |
| 2012-10-05 | 2012-10-03 | 11.129 | 92,709 | -3,672 | 0.01% | 1,031,714 |
| 2012-09-10 | 2012-09-06 | 10.442 | 96,381 | -6,119 | 0.01% | 1,006,427 |
| 2012-09-07 | 2012-09-05 | 9.805 | 102,500 | +6,119 | 0.01% | 1,004,998 |
| 2012-08-29 | 2012-08-27 | 10.001 | 96,381 | +3,672 | 0.01% | 963,902 |
| 2012-08-23 | 2012-08-21 | 10.540 | 92,709 | -306 | 0.01% | 977,174 |
| 2012-07-19 | 2012-07-17 | 11.187 | 93,015 | +1,709 | 0.01% | 1,040,560 |
| 2012-06-15 | 2012-06-13 | 10.221 | 91,306 | -3,604 | 0.01% | 933,281 |
| 2012-06-06 | 2012-06-04 | 9.256 | 94,910 | -18,021 | 0.01% | 878,479 |
| 2012-06-05 | 2012-06-01 | 9.755 | 112,931 | +18,021 | 0.01% | 1,101,680 |
| 2012-05-31 | 2012-05-29 | 10.571 | 94,910 | -9,011 | 0.01% | 1,003,299 |
| 2012-05-30 | 2012-05-28 | 10.388 | 103,921 | +9,011 | 0.01% | 1,079,525 |
| 2012-05-11 | 2012-05-09 | 9.156 | 94,910 | +3,604 | 0.01% | 868,999 |
| 2012-02-03 | 2012-02-01 | 8.607 | 91,306 | -3,604 | 0.01% | 785,841 |
| 2012-01-31 | 2012-01-27 | 8.340 | 94,910 | +3,604 | 0.01% | 791,579 |
| 2012-01-20 | 2012-01-18 | 7.774 | 91,306 | -3,604 | 0.01% | 709,841 |
| 2011-12-23 | 2011-12-21 | 7.558 | 94,910 | -48,056 | 0.01% | 717,319 |
| 2011-12-21 | 2011-12-19 | 7.208 | 142,966 | +30,035 | 0.01% | 1,030,541 |
| 2011-12-20 | 2011-12-16 | 7.441 | 112,931 | -30,035 | 0.01% | 840,360 |
| 2011-12-15 | 2011-12-13 | 7.525 | 142,966 | +30,035 | 0.01% | 1,075,761 |
| 2011-12-13 | 2011-12-09 | 7.658 | 112,931 | -14,417 | 0.01% | 864,800 |
| 2011-12-12 | 2011-12-08 | 7.874 | 127,348 | +13,516 | 0.01% | 1,002,762 |
| 2011-12-09 | 2011-12-07 | 8.124 | 113,832 | -38,745 | 0.01% | 924,760 |
| 2011-12-07 | 2011-12-05 | 7.924 | 152,577 | +9,611 | 0.01% | 1,209,040 |
| 2011-12-06 | 2011-12-02 | 7.941 | 142,966 | +30,035 | 0.01% | 1,135,261 |
| 2011-11-18 | 2011-11-16 | 8.157 | 112,931 | +18,021 | 0.01% | 921,200 |
| 2011-11-07 | 2011-11-03 | 9.123 | 94,910 | -6,007 | 0.01% | 865,839 |
| 2011-10-31 | 2011-10-27 | 8.573 | 100,917 | -24,028 | 0.01% | 865,199 |
| 2011-10-26 | 2011-10-24 | 7.009 | 124,945 | -12,014 | 0.01% | 875,680 |
| 2011-10-24 | 2011-10-20 | 6.443 | 136,959 | +12,014 | 0.01% | 882,361 |
| 2011-10-21 | 2011-10-19 | 6.809 | 124,945 | -6,007 | 0.01% | 850,720 |
| 2011-10-20 | 2011-10-18 | 6.759 | 130,952 | +6,007 | 0.01% | 885,081 |
| 2011-10-18 | 2011-10-14 | 7.425 | 124,945 | -36,042 | 0.01% | 927,680 |
| 2011-10-10 | 2011-10-06 | 5.810 | 160,987 | -12,014 | 0.01% | 935,321 |
| 2011-09-26 | 2011-09-22 | 5.360 | 173,001 | +12,014 | 0.01% | 927,362 |
| 2011-09-23 | 2011-09-21 | 5.710 | 160,987 | +12,014 | 0.01% | 919,241 |
| 2011-09-02 | 2011-08-31 | 6.892 | 148,973 | -12,014 | 0.01% | 1,026,721 |
| 2011-08-18 | 2011-08-16 | 6.110 | 160,987 | -6,007 | 0.01% | 983,562 |
| 2011-08-12 | 2011-08-10 | 5.993 | 166,994 | +6,007 | 0.01% | 1,000,802 |
| 2011-08-05 | 2011-08-03 | 7.591 | 160,987 | +18,021 | 0.01% | 1,222,082 |
| 2011-08-03 | 2011-08-01 | 7.991 | 142,966 | +18,021 | 0.01% | 1,142,401 |
| 2011-08-02 | 2011-07-29 | 7.957 | 124,945 | +6,007 | 0.01% | 994,240 |
| 2011-08-01 | 2011-07-28 | 8.157 | 118,938 | +3,004 | 0.01% | 970,200 |
| 2011-07-29 | 2011-07-27 | 8.623 | 115,934 | +3,003 | 0.01% | 999,736 |
| 2011-07-28 | 2011-07-26 | 8.640 | 112,931 | +18,021 | 0.01% | 975,720 |
| 2011-07-07 | 2011-07-05 | 11.108 | 94,910 | +890 | 0.01% | 1,054,261 |
| 2011-06-30 | 2011-06-28 | 10.772 | 94,020 | -1,786 | 0.01% | 1,012,775 |
| 2011-06-20 | 2011-06-16 | 10.839 | 95,806 | +1,190 | 0.01% | 1,038,453 |
| 2011-06-14 | 2011-06-10 | 11.310 | 94,616 | -1,190 | 0.01% | 1,070,075 |
| 2011-05-23 | 2011-05-19 | 11.579 | 95,806 | -892 | 0.01% | 1,109,293 |
| 2011-05-16 | 2011-05-12 | 11.730 | 96,698 | -595 | 0.01% | 1,134,246 |
| 2011-05-12 | 2011-05-09 | 11.763 | 97,293 | -4,166 | 0.01% | 1,144,496 |
| 2011-05-04 | 2011-04-29 | 11.528 | 101,459 | +4,166 | 0.01% | 1,169,632 |
| 2011-04-29 | 2011-04-27 | 11.730 | 97,293 | -11,902 | 0.01% | 1,141,226 |
| 2011-04-27 | 2011-04-21 | 11.814 | 109,195 | +595 | 0.01% | 1,290,009 |
| 2011-04-26 | 2011-04-20 | 11.931 | 108,600 | +893 | 0.01% | 1,295,754 |
| 2011-04-19 | 2011-04-15 | 12.083 | 107,707 | -2,975 | 0.01% | 1,301,390 |
| 2011-04-18 | 2011-04-14 | 12.133 | 110,682 | -3,571 | 0.01% | 1,342,916 |
| 2011-04-15 | 2011-04-13 | 11.931 | 114,253 | -1,785 | 0.01% | 1,363,203 |
| 2011-04-14 | 2011-04-12 | 12.015 | 116,038 | +4,463 | 0.01% | 1,394,250 |
| 2011-04-13 | 2011-04-11 | 12.251 | 111,575 | -3,570 | 0.01% | 1,366,875 |
| 2011-04-12 | 2011-04-08 | 12.116 | 115,145 | +10,116 | 0.01% | 1,395,131 |
| 2011-04-08 | 2011-04-06 | 12.436 | 105,029 | +5,950 | 0.01% | 1,306,097 |
| 2011-04-07 | 2011-04-04 | 12.704 | 99,079 | +4,761 | 0.01% | 1,258,746 |
| 2011-04-06 | 2011-04-01 | 12.973 | 94,318 | -1,785 | 0.01% | 1,223,620 |
| 2011-03-25 | 2011-03-23 | 13.377 | 96,103 | -8,926 | 0.01% | 1,285,537 |
| 2011-03-24 | 2011-03-22 | 13.276 | 105,029 | +2,975 | 0.01% | 1,394,347 |
| 2011-03-22 | 2011-03-18 | 13.209 | 102,054 | +5,951 | 0.01% | 1,347,991 |
| 2011-03-04 | 2011-03-02 | 13.595 | 96,103 | -298 | 0.01% | 1,306,532 |
| 2011-03-03 | 2011-03-01 | 14.738 | 96,401 | -2,380 | 0.01% | 1,420,743 |
| 2011-03-01 | 2011-02-25 | 14.150 | 98,781 | +5,356 | 0.01% | 1,397,720 |
| 2011-02-23 | 2011-02-21 | 15.393 | 93,425 | +23,802 | 0.01% | 1,438,113 |
| 2011-02-18 | 2011-02-16 | 15.242 | 69,623 | -297 | 0.01% | 1,061,193 |
| 2011-01-31 | 2011-01-27 | 16.587 | 69,920 | +426 | 0.01% | 1,159,743 |
| 2011-01-18 | 2011-01-14 | 16.468 | 69,494 | -296 | 0.01% | 1,144,452 |
| 2011-01-17 | 2011-01-13 | 16.485 | 69,790 | +296 | 0.01% | 1,150,507 |
| 2011-01-03 | 2010-12-29 | 15.877 | 69,494 | -6,506 | 0.01% | 1,103,327 |
| 2010-12-28 | 2010-12-22 | 16.316 | 76,000 | +6,506 | 0.01% | 1,240,030 |
| 2010-12-23 | 2010-12-21 | 16.773 | 69,494 | -2,957 | 0.01% | 1,165,602 |
| 2010-12-22 | 2010-12-20 | 16.823 | 72,451 | -2,957 | 0.01% | 1,218,874 |
| 2010-12-21 | 2010-12-17 | 16.604 | 75,408 | +5,914 | 0.01% | 1,252,046 |
| 2010-12-15 | 2010-12-13 | 17.009 | 69,494 | -5,914 | 0.01% | 1,182,052 |
| 2010-12-13 | 2010-12-09 | 16.891 | 75,408 | +5,914 | 0.01% | 1,273,721 |
| 2010-11-29 | 2010-11-25 | 16.164 | 69,494 | +3,549 | 0.01% | 1,123,302 |
| 2010-11-15 | 2010-11-11 | 17.584 | 65,945 | -2,070 | 0.01% | 1,159,596 |
| 2010-10-29 | 2010-10-27 | 16.147 | 68,015 | -124,202 | 0.01% | 1,098,246 |
| 2010-10-28 | 2010-10-26 | 16.282 | 192,217 | +122,427 | 0.02% | 3,129,749 |
| 2010-10-26 | 2010-10-22 | 18.869 | 69,790 | -1,182 | 0.01% | 1,316,888 |
| 2010-10-21 | 2010-10-19 | 18.396 | 70,972 | +295 | 0.01% | 1,305,592 |
| 2010-10-19 | 2010-10-15 | 17.889 | 70,677 | +1,183 | 0.01% | 1,264,315 |
| 2010-10-14 | 2010-10-12 | 17.652 | 69,494 | -2,957 | 0.01% | 1,226,702 |
| 2010-10-13 | 2010-10-11 | 17.550 | 72,451 | -2,957 | 0.01% | 1,271,549 |
| 2010-10-08 | 2010-10-06 | 17.348 | 75,408 | +3,548 | 0.01% | 1,308,146 |
| 2010-10-07 | 2010-10-05 | 17.246 | 71,860 | +2,366 | 0.01% | 1,239,307 |
| 2010-10-04 | 2010-09-29 | 17.922 | 69,494 | -296 | 0.01% | 1,245,502 |
| 2010-09-30 | 2010-09-28 | 17.753 | 69,790 | +296 | 0.01% | 1,239,007 |
| 2010-09-13 | 2010-09-09 | 17.855 | 69,494 | -2,957 | 0.01% | 1,240,802 |
| 2010-09-10 | 2010-09-08 | 17.686 | 72,451 | +2,957 | 0.01% | 1,281,349 |
| 2010-09-06 | 2010-09-02 | 17.584 | 69,494 | -2,957 | 0.01% | 1,222,002 |
| 2010-09-03 | 2010-09-01 | 17.043 | 72,451 | -5,914 | 0.01% | 1,234,799 |
| 2010-09-02 | 2010-08-31 | 16.773 | 78,365 | +8,871 | 0.01% | 1,314,393 |
| 2010-08-27 | 2010-08-25 | 17.145 | 69,494 | -5,914 | 0.01% | 1,191,452 |
| 2010-08-26 | 2010-08-24 | 17.077 | 75,408 | +5,914 | 0.01% | 1,287,746 |
| 2010-08-23 | 2010-08-19 | 17.720 | 69,494 | -5,914 | 0.01% | 1,231,402 |
| 2010-08-20 | 2010-08-18 | 17.145 | 75,408 | +4,731 | 0.01% | 1,292,846 |
| 2010-08-18 | 2010-08-16 | 16.976 | 70,677 | -5,027 | 0.01% | 1,199,784 |
| 2010-08-17 | 2010-08-13 | 17.043 | 75,704 | +5,027 | 0.01% | 1,290,241 |
| 2010-08-05 | 2010-08-03 | 18.294 | 70,677 | -295 | 0.01% | 1,292,995 |
| 2010-08-04 | 2010-08-02 | 18.531 | 70,972 | -296 | 0.01% | 1,315,191 |
| 2010-08-03 | 2010-07-30 | 18.294 | 71,268 | -4,140 | 0.01% | 1,303,807 |
| 2010-07-28 | 2010-07-26 | 17.956 | 75,408 | -5,915 | 0.01% | 1,354,046 |
| 2010-07-15 | 2010-07-13 | 17.998 | 81,323 | -21,835 | 0.01% | 1,463,665 |
| 2010-07-08 | 2010-07-06 | 17.964 | 103,158 | -1,162 | 0.01% | 1,853,106 |
| 2010-07-07 | 2010-07-05 | 17.069 | 104,320 | +1,162 | 0.01% | 1,780,639 |
| 2010-07-02 | 2010-06-29 | 17.379 | 103,158 | -1,162 | 0.01% | 1,792,755 |
| 2010-06-30 | 2010-06-28 | 17.310 | 104,320 | +1,162 | 0.01% | 1,805,769 |
| 2010-06-24 | 2010-06-22 | 17.310 | 103,158 | -1,162 | 0.01% | 1,785,655 |
| 2010-06-22 | 2010-06-18 | 16.880 | 104,320 | -5,812 | 0.01% | 1,760,894 |
| 2010-06-10 | 2010-06-08 | 16.037 | 110,132 | -871 | 0.01% | 1,766,144 |
| 2010-06-09 | 2010-06-07 | 16.037 | 111,003 | +5,811 | 0.01% | 1,780,112 |
| 2010-06-07 | 2010-06-03 | 15.916 | 105,192 | -5,811 | 0.01% | 1,674,253 |
| 2010-06-04 | 2010-06-02 | 15.417 | 111,003 | +2,905 | 0.01% | 1,711,353 |
| 2010-06-02 | 2010-05-31 | 15.951 | 108,098 | -2,905 | 0.01% | 1,724,226 |
| 2010-05-31 | 2010-05-27 | 15.297 | 111,003 | +3,487 | 0.01% | 1,697,983 |
| 2010-05-28 | 2010-05-26 | 15.090 | 107,516 | +2,324 | 0.01% | 1,622,443 |
| 2010-05-04 | 2010-04-30 | 16.863 | 105,192 | -5,811 | 0.01% | 1,773,804 |
| 2010-04-30 | 2010-04-28 | 16.484 | 111,003 | +5,811 | 0.01% | 1,829,772 |
| 2010-04-26 | 2010-04-22 | 16.673 | 105,192 | -5,230 | 0.01% | 1,753,894 |
| 2010-04-16 | 2010-04-14 | 16.673 | 110,422 | +2,324 | 0.01% | 1,841,095 |
| 2010-04-14 | 2010-04-12 | 16.897 | 108,098 | -2,615 | 0.01% | 1,826,526 |
| 2010-04-13 | 2010-04-09 | 16.777 | 110,713 | +5,812 | 0.01% | 1,857,377 |
| 2010-04-08 | 2010-04-01 | 16.863 | 104,901 | -5,812 | 0.01% | 1,768,897 |
| 2010-03-31 | 2010-03-29 | 16.260 | 110,713 | -290 | 0.01% | 1,800,227 |
| 2010-03-16 | 2010-03-12 | 16.450 | 111,003 | +5,811 | 0.01% | 1,825,952 |
| 2010-03-10 | 2010-03-08 | 16.450 | 105,192 | +17,435 | 0.01% | 1,730,364 |
| 2010-03-09 | 2010-03-05 | 16.260 | 87,757 | +581 | 0.01% | 1,426,955 |
| 2010-03-08 | 2010-03-04 | 16.725 | 87,176 | +582 | 0.01% | 1,458,008 |
| 2010-01-26 | 2010-01-22 | 17.275 | 86,594 | -3,197 | 0.01% | 1,495,954 |
| 2010-01-25 | 2010-01-21 | 17.275 | 89,791 | -290 | 0.01% | 1,551,184 |
| 2010-01-21 | 2010-01-19 | 18.033 | 90,081 | +290 | 0.01% | 1,624,393 |
| 2010-01-14 | 2010-01-12 | 18.239 | 89,791 | -29,058 | 0.01% | 1,637,704 |
| 2010-01-13 | 2010-01-11 | 18.446 | 118,849 | +2,906 | 0.01% | 2,192,235 |
| 2010-01-08 | 2010-01-06 | 18.446 | 115,943 | -1,163 | 0.01% | 2,138,632 |
| 2009-12-30 | 2009-12-28 | 16.983 | 117,106 | -1,743 | 0.01% | 1,988,809 |
| 2009-12-29 | 2009-12-24 | 17.035 | 118,849 | -5,812 | 0.01% | 2,024,545 |
| 2009-12-28 | 2009-12-22 | 16.639 | 124,661 | -17,435 | 0.01% | 2,074,215 |
| 2009-12-22 | 2009-12-18 | 16.656 | 142,096 | -5,231 | 0.01% | 2,366,759 |
| 2009-12-18 | 2009-12-16 | 16.536 | 147,327 | +7,556 | 0.01% | 2,436,141 |
| 2009-12-17 | 2009-12-15 | 16.639 | 139,771 | +17,435 | 0.01% | 2,325,628 |
| 2009-12-16 | 2009-12-14 | 16.828 | 122,336 | +30,221 | 0.01% | 2,058,685 |
| 2009-12-15 | 2009-12-11 | 16.880 | 92,115 | -1,163 | 0.01% | 1,554,877 |
| 2009-12-14 | 2009-12-10 | 16.949 | 93,278 | +1,744 | 0.01% | 1,580,928 |
| 2009-12-11 | 2009-12-09 | 16.777 | 91,534 | -581 | 0.01% | 1,535,620 |
| 2009-11-20 | 2009-11-18 | 18.067 | 92,115 | +1,162 | 0.01% | 1,664,242 |
| 2009-11-19 | 2009-11-17 | 18.480 | 90,953 | +1,162 | 0.01% | 1,680,808 |
| 2009-11-16 | 2009-11-12 | 18.480 | 89,791 | +2,325 | 0.01% | 1,659,334 |
| 2009-11-03 | 2009-10-30 | 17.964 | 87,466 | +2,906 | 0.01% | 1,571,218 |
| 2009-11-02 | 2009-10-29 | 17.757 | 84,560 | +3,487 | 0.01% | 1,501,556 |
| 2009-10-27 | 2009-10-22 | 17.861 | 81,073 | +11,623 | 0.01% | 1,448,006 |
| 2009-10-23 | 2009-10-21 | 18.033 | 69,450 | +11,624 | 0.01% | 1,252,363 |
| 2009-10-22 | 2009-10-20 | 18.205 | 57,826 | +581 | 0.00% | 1,052,702 |
| 2009-10-13 | 2009-10-09 | 19.547 | 57,245 | -581 | 0.00% | 1,118,955 |
| 2009-10-12 | 2009-10-08 | 19.065 | 57,826 | +581 | 0.00% | 1,102,452 |
| 2009-10-06 | 2009-10-02 | 17.344 | 57,245 | +1,162 | 0.00% | 992,876 |
| 2009-09-28 | 2009-09-24 | 18.893 | 56,083 | +1,744 | 0.00% | 1,059,572 |
| 2009-09-25 | 2009-09-23 | 19.444 | 54,339 | +2,324 | 0.00% | 1,056,542 |
| 2009-09-21 | 2009-09-17 | 19.306 | 52,015 | +1,163 | 0.00% | 1,004,195 |
| 2009-09-11 | 2009-09-09 | 20.235 | 50,852 | -52,306 | 0.00% | 1,028,992 |
| 2009-09-10 | 2009-09-08 | 20.442 | 103,158 | -290 | 0.01% | 2,108,706 |
| 2009-09-04 | 2009-09-02 | 19.168 | 103,448 | +52,305 | 0.01% | 1,982,915 |
| 2009-08-20 | 2009-08-18 | 20.132 | 51,143 | -3,487 | 0.00% | 1,029,601 |
| 2009-08-19 | 2009-08-17 | 19.788 | 54,630 | +1,162 | 0.00% | 1,081,000 |
| 2009-08-14 | 2009-08-12 | 21.852 | 53,468 | +29,059 | 0.00% | 1,168,408 |
| 2009-08-06 | 2009-08-04 | 22.816 | 24,409 | -58,117 | 0.00% | 556,917 |
| 2009-08-05 | 2009-08-03 | 22.988 | 82,526 | -291 | 0.01% | 1,897,117 |
| 2009-07-30 | 2009-07-28 | 22.954 | 82,817 | -5,521 | 0.01% | 1,900,956 |
| 2009-07-29 | 2009-07-27 | 22.231 | 88,338 | -6,974 | 0.01% | 1,963,843 |
| 2009-07-27 | 2009-07-23 | 21.199 | 95,312 | -2,906 | 0.01% | 2,020,482 |
| 2009-07-21 | 2009-07-17 | 19.994 | 98,218 | -4,068 | 0.01% | 1,963,785 |
| 2009-07-16 | 2009-07-14 | 20.373 | 102,286 | +11,623 | 0.01% | 2,083,841 |
| 2009-07-07 | 2009-07-03 | 20.579 | 90,663 | +291 | 0.01% | 1,865,770 |
| 2009-07-02 | 2009-06-29 | 20.880 | 90,372 | +857 | 0.01% | 1,887,001 |
| 2009-06-29 | 2009-06-25 | 20.985 | 89,515 | -11,513 | 0.01% | 1,878,437 |
| 2009-06-26 | 2009-06-24 | 21.019 | 101,028 | +11,801 | 0.01% | 2,123,543 |
| 2009-06-25 | 2009-06-23 | 20.290 | 89,227 | +288 | 0.01% | 1,810,393 |
| 2009-06-24 | 2009-06-22 | 20.707 | 88,939 | -576 | 0.01% | 1,841,630 |
| 2009-06-23 | 2009-06-19 | 20.359 | 89,515 | +576 | 0.01% | 1,822,457 |
| 2009-06-19 | 2009-06-17 | 19.838 | 88,939 | +2,878 | 0.01% | 1,764,380 |
| 2009-06-18 | 2009-06-16 | 19.734 | 86,061 | -288 | 0.01% | 1,698,316 |
| 2009-06-15 | 2009-06-11 | 20.186 | 86,349 | +2,878 | 0.01% | 1,743,000 |
| 2009-06-04 | 2009-06-02 | 20.116 | 83,471 | -863 | 0.01% | 1,679,106 |
| 2009-06-03 | 2009-06-01 | 20.012 | 84,334 | -12,377 | 0.01% | 1,687,676 |
| 2009-06-02 | 2009-05-29 | 19.317 | 96,711 | +864 | 0.01% | 1,868,162 |
| 2009-05-27 | 2009-05-25 | 19.039 | 95,847 | +11,513 | 0.01% | 1,824,832 |
| 2009-05-26 | 2009-05-22 | 19.456 | 84,334 | -5,757 | 0.01% | 1,640,796 |
| 2009-05-21 | 2009-05-19 | 20.463 | 90,091 | -14,103 | 0.01% | 1,843,574 |
| 2009-05-20 | 2009-05-18 | 18.900 | 104,194 | +287 | 0.01% | 1,969,271 |
| 2009-05-18 | 2009-05-14 | 17.719 | 103,907 | +12,665 | 0.01% | 1,841,106 |
| 2009-05-14 | 2009-05-12 | 18.240 | 91,242 | +1,151 | 0.01% | 1,664,248 |
| 2009-05-13 | 2009-05-11 | 18.865 | 90,091 | +288 | 0.01% | 1,699,594 |
| 2009-05-12 | 2009-05-08 | 18.761 | 89,803 | +2,303 | 0.01% | 1,684,800 |
| 2009-05-11 | 2009-05-07 | 18.865 | 87,500 | +287 | 0.01% | 1,650,714 |
| 2009-05-07 | 2009-05-05 | 19.421 | 87,213 | +3,454 | 0.01% | 1,693,779 |
| 2009-05-06 | 2009-05-04 | 19.213 | 83,759 | -11,513 | 0.01% | 1,609,239 |
| 2009-05-05 | 2009-04-30 | 18.761 | 95,272 | -7,483 | 0.01% | 1,787,405 |
| 2009-04-30 | 2009-04-28 | 18.031 | 102,755 | -1,152 | 0.01% | 1,852,824 |
| 2009-04-29 | 2009-04-27 | 18.587 | 103,907 | -23,026 | 0.01% | 1,931,356 |
| 2009-04-28 | 2009-04-24 | 19.004 | 126,933 | +11,513 | 0.01% | 2,412,269 |
| 2009-04-27 | 2009-04-23 | 18.379 | 115,420 | +11,513 | 0.01% | 2,121,293 |
| 2009-04-24 | 2009-04-22 | 17.649 | 103,907 | +11,514 | 0.01% | 1,833,886 |
| 2009-04-21 | 2009-04-17 | 18.900 | 92,393 | -11,514 | 0.01% | 1,746,231 |
| 2009-04-17 | 2009-04-15 | 18.483 | 103,907 | -86,349 | 0.01% | 1,920,526 |
| 2009-04-16 | 2009-04-14 | 18.275 | 190,256 | +86,349 | 0.02% | 3,476,866 |
| 2009-04-15 | 2009-04-09 | 18.031 | 103,907 | -5,181 | 0.01% | 1,873,596 |
| 2009-04-02 | 2009-03-31 | 17.580 | 109,088 | +1,152 | 0.01% | 1,917,747 |
| 2009-03-31 | 2009-03-27 | 18.031 | 107,936 | -288 | 0.01% | 1,946,245 |
| 2009-03-30 | 2009-03-26 | 17.371 | 108,224 | -1,151 | 0.01% | 1,879,998 |
| 2009-03-20 | 2009-03-18 | 17.232 | 109,375 | +3,454 | 0.01% | 1,884,793 |
| 2009-03-18 | 2009-03-16 | 17.128 | 105,921 | -5,757 | 0.01% | 1,814,232 |
| 2009-03-17 | 2009-03-13 | 16.590 | 111,678 | +5,757 | 0.01% | 1,852,699 |
| 2009-03-13 | 2009-03-11 | 16.677 | 105,921 | -5,757 | 0.01% | 1,766,392 |
| 2009-03-10 | 2009-03-06 | 16.155 | 111,678 | +5,757 | 0.01% | 1,804,199 |
| 2009-03-05 | 2009-03-03 | 15.999 | 105,921 | +287 | 0.01% | 1,694,633 |
| 2009-03-04 | 2009-03-02 | 15.982 | 105,634 | +3,454 | 0.01% | 1,688,206 |
| 2009-03-03 | 2009-02-27 | 16.503 | 102,180 | -11,513 | 0.01% | 1,686,255 |
| 2009-03-02 | 2009-02-26 | 17.059 | 113,693 | +6,908 | 0.01% | 1,939,452 |
| 2009-02-25 | 2009-02-23 | 17.788 | 106,785 | -5,757 | 0.01% | 1,899,521 |
| 2009-02-24 | 2009-02-20 | 17.684 | 112,542 | +5,757 | 0.01% | 1,990,198 |
| 2009-02-20 | 2009-02-18 | 17.510 | 106,785 | +1,151 | 0.01% | 1,869,841 |
| 2009-02-19 | 2009-02-17 | 17.754 | 105,634 | +2,879 | 0.01% | 1,875,376 |
| 2009-02-17 | 2009-02-13 | 19.143 | 102,755 | +11,513 | 0.01% | 1,967,064 |
| 2009-02-12 | 2009-02-10 | 18.726 | 91,242 | -5,757 | 0.01% | 1,708,628 |
| 2009-02-11 | 2009-02-09 | 18.275 | 96,999 | -5,756 | 0.01% | 1,772,625 |
| 2009-02-10 | 2009-02-06 | 18.136 | 102,755 | +11,513 | 0.01% | 1,863,534 |
| 2009-02-09 | 2009-02-05 | 17.997 | 91,242 | -11,513 | 0.01% | 1,642,058 |
| 2009-02-06 | 2009-02-04 | 17.893 | 102,755 | -2,303 | 0.01% | 1,838,544 |
| 2009-02-05 | 2009-02-03 | 17.545 | 105,058 | +13,816 | 0.01% | 1,843,250 |
| 2009-02-02 | 2009-01-29 | 18.205 | 91,242 | -5,757 | 0.01% | 1,661,078 |
| 2009-01-30 | 2009-01-23 | 17.007 | 96,999 | -2,878 | 0.01% | 1,649,620 |
| 2009-01-29 | 2009-01-22 | 16.607 | 99,877 | +2,878 | 0.01% | 1,658,659 |
| 2009-01-22 | 2009-01-20 | 17.893 | 96,999 | +5,757 | 0.01% | 1,735,555 |
| 2009-01-19 | 2009-01-15 | 18.066 | 91,242 | +1,151 | 0.01% | 1,648,398 |
| 2009-01-09 | 2009-01-07 | 21.297 | 90,091 | -288 | 0.01% | 1,918,694 |
| 2009-01-08 | 2009-01-06 | 21.818 | 90,379 | -575 | 0.01% | 1,971,928 |
| 2008-12-29 | 2008-12-22 | 20.637 | 90,954 | -288 | 0.01% | 1,877,034 |
| 2008-12-19 | 2008-12-17 | 20.672 | 91,242 | -288 | 0.01% | 1,886,147 |
| 2008-12-12 | 2008-12-10 | 20.846 | 91,530 | -19,860 | 0.01% | 1,908,001 |
| 2008-12-11 | 2008-12-09 | 19.630 | 111,390 | +288 | 0.01% | 2,186,545 |
| 2008-12-10 | 2008-12-08 | 19.769 | 111,102 | -5,181 | 0.01% | 2,196,332 |
| 2008-12-09 | 2008-12-05 | 18.796 | 116,283 | +4,605 | 0.01% | 2,185,633 |
| 2008-12-04 | 2008-12-02 | 17.927 | 111,678 | +576 | 0.01% | 2,002,079 |
| 2008-11-26 | 2008-11-24 | 18.309 | 111,102 | -864 | 0.01% | 2,034,213 |
| 2008-11-25 | 2008-11-21 | 18.205 | 111,966 | +288 | 0.01% | 2,038,362 |
| 2008-11-18 | 2008-11-14 | 18.379 | 111,678 | -11,513 | 0.01% | 2,052,519 |
| 2008-11-12 | 2008-11-10 | 18.587 | 123,191 | -864 | 0.01% | 2,289,795 |
| 2008-11-11 | 2008-11-07 | 15.461 | 124,055 | -1,439 | 0.01% | 1,917,954 |
| 2008-11-10 | 2008-11-06 | 15.287 | 125,494 | -1,727 | 0.01% | 1,918,401 |
| 2008-11-07 | 2008-11-05 | 15.235 | 127,221 | -21,011 | 0.01% | 1,938,172 |
| 2008-11-06 | 2008-11-04 | 13.880 | 148,232 | +21,299 | 0.01% | 2,057,418 |
| 2008-11-03 | 2008-10-30 | 16.155 | 126,933 | -6,044 | 0.01% | 2,050,649 |
| 2008-10-31 | 2008-10-29 | 14.939 | 132,977 | -6,045 | 0.01% | 1,986,593 |
| 2008-10-30 | 2008-10-28 | 14.019 | 139,022 | -5,757 | 0.01% | 1,948,906 |
| 2008-10-29 | 2008-10-27 | 12.959 | 144,779 | +11,514 | 0.01% | 1,876,196 |
| 2008-10-28 | 2008-10-24 | 14.331 | 133,265 | -11,514 | 0.01% | 1,909,870 |
| 2008-10-27 | 2008-10-23 | 13.723 | 144,779 | -11,513 | 0.01% | 1,986,857 |
| 2008-10-24 | 2008-10-22 | 14.071 | 156,292 | +21,875 | 0.01% | 2,199,154 |
| 2008-10-23 | 2008-10-21 | 17.337 | 134,417 | +4,030 | 0.01% | 2,330,336 |
| 2008-10-22 | 2008-10-20 | 18.136 | 130,387 | -4,317 | 0.01% | 2,364,660 |
| 2008-10-21 | 2008-10-17 | 17.441 | 134,704 | +287 | 0.01% | 2,349,352 |
| 2008-10-20 | 2008-10-16 | 16.902 | 134,417 | -575 | 0.01% | 2,271,961 |
| 2008-10-17 | 2008-10-15 | 17.719 | 134,992 | +6,332 | 0.01% | 2,391,895 |
| 2008-10-16 | 2008-10-14 | 18.483 | 128,660 | -2,878 | 0.01% | 2,378,039 |
| 2008-10-15 | 2008-10-13 | 17.545 | 131,538 | -6,333 | 0.01% | 2,307,844 |
| 2008-10-14 | 2008-10-10 | 15.964 | 137,871 | -2,878 | 0.01% | 2,201,011 |
| 2008-10-13 | 2008-10-09 | 16.225 | 140,749 | +2,303 | 0.01% | 2,283,632 |
| 2008-10-10 | 2008-10-08 | 16.346 | 138,446 | +575 | 0.01% | 2,263,101 |
| 2008-10-09 | 2008-10-06 | 17.788 | 137,871 | +3,454 | 0.01% | 2,452,487 |
| 2008-10-08 | 2008-10-03 | 19.317 | 134,417 | -6,332 | 0.01% | 2,596,527 |
| 2008-10-06 | 2008-10-02 | 18.970 | 140,749 | -5,757 | 0.01% | 2,669,942 |
| 2008-10-03 | 2008-09-30 | 17.510 | 146,506 | -8,634 | 0.01% | 2,565,369 |
| 2008-10-02 | 2008-09-29 | 16.329 | 155,140 | +8,634 | 0.01% | 2,533,293 |
| 2008-09-29 | 2008-09-25 | 16.677 | 146,506 | -2,302 | 0.01% | 2,443,208 |
| 2008-09-26 | 2008-09-24 | 16.155 | 148,808 | -3,454 | 0.01% | 2,404,048 |
| 2008-09-25 | 2008-09-23 | 16.155 | 152,262 | +5,756 | 0.01% | 2,459,848 |
| 2008-09-24 | 2008-09-22 | 17.354 | 146,506 | -6,907 | 0.01% | 2,542,464 |
| 2008-09-23 | 2008-09-19 | 17.024 | 153,413 | +1,727 | 0.01% | 2,611,693 |
| 2008-09-22 | 2008-09-18 | 15.808 | 151,686 | -864 | 0.01% | 2,397,843 |
| 2008-09-19 | 2008-09-17 | 16.677 | 152,550 | +864 | 0.01% | 2,544,001 |
| 2008-09-18 | 2008-09-16 | 17.024 | 151,686 | -576 | 0.01% | 2,582,292 |
| 2008-09-17 | 2008-09-12 | 17.024 | 152,262 | -1,151 | 0.01% | 2,592,098 |
| 2008-09-16 | 2008-09-11 | 17.545 | 153,413 | -1,152 | 0.01% | 2,691,642 |
| 2008-09-12 | 2008-09-10 | 18.066 | 154,565 | -8,635 | 0.01% | 2,792,405 |
| 2008-09-11 | 2008-09-09 | 18.066 | 163,200 | +8,635 | 0.01% | 2,948,406 |
| 2008-09-10 | 2008-09-08 | 18.831 | 154,565 | +8,635 | 0.01% | 2,910,545 |
| 2008-09-09 | 2008-09-05 | 17.893 | 145,930 | +8,347 | 0.01% | 2,611,053 |
| 2008-09-08 | 2008-09-04 | 18.935 | 137,583 | +288 | 0.01% | 2,605,104 |
| 2008-09-04 | 2008-09-02 | 19.838 | 137,295 | -576 | 0.01% | 2,723,671 |
| 2008-09-03 | 2008-09-01 | 19.664 | 137,871 | -24,753 | 0.01% | 2,711,148 |
| 2008-08-29 | 2008-08-27 | 19.213 | 162,624 | +576 | 0.01% | 3,124,450 |
| 2008-08-28 | 2008-08-26 | 19.247 | 162,048 | +17,269 | 0.01% | 3,119,014 |
| 2008-08-27 | 2008-08-25 | 19.838 | 144,779 | +5,757 | 0.01% | 2,872,139 |
| 2008-08-26 | 2008-08-21 | 19.352 | 139,022 | +288 | 0.01% | 2,690,311 |
| 2008-08-25 | 2008-08-20 | 20.186 | 138,734 | -6,045 | 0.01% | 2,800,418 |
| 2008-08-20 | 2008-08-18 | 20.081 | 144,779 | -2,014 | 0.01% | 2,907,350 |
| 2008-08-19 | 2008-08-15 | 19.004 | 146,793 | -7,196 | 0.01% | 2,789,694 |
| 2008-08-15 | 2008-08-13 | 18.518 | 153,989 | +5,757 | 0.01% | 2,851,548 |
| 2008-08-13 | 2008-08-11 | 19.734 | 148,232 | +5,180 | 0.01% | 2,925,190 |
| 2008-08-08 | 2008-08-05 | 21.124 | 143,052 | -2,878 | 0.01% | 3,021,770 |
| 2008-08-07 | 2008-08-04 | 21.332 | 145,930 | -2,878 | 0.01% | 3,112,983 |
| 2008-08-01 | 2008-07-30 | 21.019 | 148,808 | -288 | 0.01% | 3,127,847 |
| 2008-07-29 | 2008-07-25 | 20.463 | 149,096 | -2,878 | 0.01% | 3,051,020 |
| 2008-07-28 | 2008-07-24 | 20.811 | 151,974 | -576 | 0.01% | 3,162,714 |
| 2008-07-25 | 2008-07-23 | 20.880 | 152,550 | -576 | 0.01% | 3,185,301 |
| 2008-07-24 | 2008-07-22 | 20.637 | 153,126 | +288 | 0.01% | 3,160,088 |
| 2008-07-23 | 2008-07-21 | 20.568 | 152,838 | -575 | 0.01% | 3,143,525 |
| 2008-07-22 | 2008-07-18 | 20.047 | 153,413 | -5,469 | 0.01% | 3,075,401 |
| 2008-07-21 | 2008-07-17 | 19.977 | 158,882 | -288 | 0.01% | 3,173,996 |
| 2008-07-17 | 2008-07-15 | 19.143 | 159,170 | -2,303 | 0.01% | 3,047,029 |
| 2008-07-16 | 2008-07-14 | 20.429 | 161,473 | -3,741 | 0.01% | 3,298,687 |
| 2008-07-14 | 2008-07-10 | 20.116 | 165,214 | -1,152 | 0.01% | 3,323,451 |
| 2008-07-11 | 2008-07-09 | 19.108 | 166,366 | -1,727 | 0.01% | 3,179,004 |
| 2008-07-07 | 2008-07-03 | 17.823 | 168,093 | +1,152 | 0.01% | 2,995,924 |
| 2008-07-03 | 2008-06-30 | 19.108 | 166,941 | +2,878 | 0.01% | 3,189,992 |
| 2008-07-02 | 2008-06-27 | 18.657 | 164,063 | -2,303 | 0.01% | 3,060,897 |
| 2008-06-30 | 2008-06-26 | 19.525 | 166,366 | -2,302 | 0.01% | 3,248,364 |
| 2008-06-26 | 2008-06-24 | 19.803 | 168,668 | +575 | 0.01% | 3,340,192 |
| 2008-06-23 | 2008-06-19 | 19.977 | 168,093 | +3,166 | 0.01% | 3,358,005 |
| 2008-06-20 | 2008-06-18 | 20.811 | 164,927 | -12,088 | 0.01% | 3,432,278 |
| 2008-06-19 | 2008-06-17 | 19.630 | 177,015 | -288 | 0.01% | 3,474,740 |
| 2008-06-18 | 2008-06-16 | 19.421 | 177,303 | +2,302 | 0.01% | 3,443,434 |
| 2008-06-16 | 2008-06-12 | 19.977 | 175,001 | +11,514 | 0.01% | 3,496,006 |
| 2008-06-13 | 2008-06-11 | 20.498 | 163,487 | +2,878 | 0.01% | 3,351,190 |
| 2008-06-05 | 2008-06-03 | 22.444 | 160,609 | +288 | 0.01% | 3,604,676 |
| 2008-06-04 | 2008-06-02 | 22.548 | 160,321 | -33,389 | 0.01% | 3,614,922 |
| 2008-06-02 | 2008-05-29 | 21.332 | 193,710 | -863 | 0.02% | 4,132,228 |
| 2008-05-30 | 2008-05-28 | 21.124 | 194,573 | -288 | 0.02% | 4,110,077 |
| 2008-05-23 | 2008-05-21 | 21.888 | 194,861 | -288 | 0.02% | 4,265,101 |
| 2008-05-19 | 2008-05-15 | 21.471 | 195,149 | -575 | 0.02% | 4,190,045 |
| 2008-05-16 | 2008-05-14 | 21.263 | 195,724 | +1,151 | 0.02% | 4,161,590 |
| 2008-05-15 | 2008-05-13 | 21.332 | 194,573 | -2,591 | 0.02% | 4,150,637 |
| 2008-05-14 | 2008-05-09 | 20.880 | 197,164 | +2,015 | 0.02% | 4,116,858 |
| 2008-05-13 | 2008-05-08 | 21.158 | 195,149 | -6,332 | 0.02% | 4,129,024 |
| 2008-05-09 | 2008-05-07 | 21.054 | 201,481 | +288 | 0.02% | 4,241,999 |
| 2008-05-08 | 2008-05-06 | 22.096 | 201,193 | -576 | 0.02% | 4,445,635 |
| 2008-05-07 | 2008-05-05 | 21.853 | 201,769 | -19,284 | 0.02% | 4,409,293 |
| 2008-05-06 | 2008-05-02 | 21.506 | 221,053 | -19,573 | 0.02% | 4,753,909 |
| 2008-05-05 | 2008-04-30 | 21.019 | 240,626 | +4,893 | 0.02% | 5,057,801 |
| 2008-05-02 | 2008-04-29 | 20.463 | 235,733 | +16,406 | 0.02% | 4,823,914 |
| 2008-04-30 | 2008-04-28 | 20.776 | 219,327 | +18,422 | 0.02% | 4,556,770 |
| 2008-04-29 | 2008-04-25 | 20.290 | 200,905 | +11,801 | 0.02% | 4,076,312 |
| 2008-04-28 | 2008-04-24 | 21.193 | 189,104 | +4,317 | 0.02% | 4,007,692 |
| 2008-04-25 | 2008-04-23 | 20.846 | 184,787 | -288 | 0.02% | 3,852,002 |
| 2008-04-24 | 2008-04-22 | 20.741 | 185,075 | -5,756 | 0.02% | 3,838,715 |
| 2008-04-23 | 2008-04-21 | 20.151 | 190,831 | -2,879 | 0.02% | 3,845,393 |
| 2008-04-21 | 2008-04-17 | 19.630 | 193,710 | +1,152 | 0.02% | 3,802,457 |
| 2008-04-18 | 2008-04-16 | 19.525 | 192,558 | -1,152 | 0.02% | 3,759,774 |
| 2008-04-17 | 2008-04-15 | 19.525 | 193,710 | -57,566 | 0.02% | 3,782,267 |
| 2008-04-16 | 2008-04-14 | 19.769 | 251,276 | -55,839 | 0.02% | 4,967,377 |
| 2008-04-15 | 2008-04-11 | 20.637 | 307,115 | -11,801 | 0.03% | 6,337,986 |
| 2008-04-14 | 2008-04-10 | 20.637 | 318,916 | -20,723 | 0.03% | 6,581,526 |
| 2008-04-11 | 2008-04-09 | 20.116 | 339,639 | +37,417 | 0.03% | 6,832,190 |
| 2008-04-10 | 2008-04-08 | 21.228 | 302,222 | -21,011 | 0.03% | 6,415,509 |
| 2008-04-09 | 2008-04-07 | 20.811 | 323,233 | +8,059 | 0.03% | 6,726,766 |
| 2008-04-08 | 2008-04-03 | 19.908 | 315,174 | -4,893 | 0.03% | 6,274,351 |
| 2008-04-07 | 2008-04-02 | 20.359 | 320,067 | -21,012 | 0.03% | 6,516,319 |
| 2008-04-03 | 2008-04-01 | 18.587 | 341,079 | +6,333 | 0.03% | 6,339,757 |
| 2008-04-02 | 2008-03-31 | 18.587 | 334,746 | -864 | 0.03% | 6,222,043 |
| 2008-04-01 | 2008-03-28 | 18.900 | 335,610 | -12,089 | 0.03% | 6,343,043 |
| 2008-03-31 | 2008-03-27 | 18.900 | 347,699 | +12,377 | 0.03% | 6,571,525 |
| 2008-03-28 | 2008-03-26 | 19.282 | 335,322 | -13,240 | 0.03% | 6,465,749 |
| 2008-03-27 | 2008-03-25 | 19.213 | 348,562 | +288 | 0.03% | 6,696,826 |
| 2008-03-26 | 2008-03-20 | 18.622 | 348,274 | +114,556 | 0.03% | 6,485,593 |
| 2008-03-25 | 2008-03-19 | 18.970 | 233,718 | -8,635 | 0.02% | 4,433,520 |
| 2008-03-20 | 2008-03-18 | 18.518 | 242,353 | -109,088 | 0.02% | 4,487,861 |
| 2008-03-19 | 2008-03-17 | 18.587 | 351,441 | +71,382 | 0.03% | 6,532,359 |
| 2008-03-18 | 2008-03-14 | 19.456 | 280,059 | -54,112 | 0.03% | 5,448,807 |
| 2008-03-17 | 2008-03-13 | 20.846 | 334,171 | 0.03% | 6,966,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy