History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,644,500 | +0 | 0.32% | 37,076,310 |
| 2025-10-13 | 2025-10-09 | 5.590 | 6,644,500 | +0 | 0.32% | 37,142,755 |
| 2025-10-10 | 2025-10-08 | 5.380 | 6,644,500 | +200,000 | 0.32% | 35,747,410 |
| 2025-10-08 | 2025-10-03 | 5.440 | 6,444,500 | +10,000 | 0.31% | 35,058,080 |
| 2025-10-03 | 2025-09-30 | 5.470 | 6,434,500 | -10,000 | 0.31% | 35,196,715 |
| 2025-10-02 | 2025-09-29 | 5.450 | 6,444,500 | +160,000 | 0.31% | 35,122,525 |
| 2025-09-25 | 2025-09-23 | 5.350 | 6,284,500 | +108,500 | 0.30% | 33,622,075 |
| 2025-09-24 | 2025-09-22 | 5.340 | 6,176,000 | +500,000 | 0.30% | 32,979,840 |
| 2025-09-23 | 2025-09-19 | 5.370 | 5,676,000 | +1,241,000 | 0.27% | 30,480,120 |
| 2025-09-22 | 2025-09-18 | 5.380 | 4,435,000 | +2,250,000 | 0.21% | 23,860,300 |
| 2025-09-08 | 2025-09-04 | 5.410 | 2,185,000 | -10,000 | 0.11% | 11,820,850 |
| 2025-09-05 | 2025-09-03 | 5.360 | 2,195,000 | -20,000 | 0.11% | 11,765,200 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,215,000 | +10,000 | 0.11% | 11,805,950 |
| 2025-08-29 | 2025-08-27 | 5.660 | 2,205,000 | -4,000 | 0.11% | 12,480,300 |
| 2025-08-27 | 2025-08-25 | 5.900 | 2,209,000 | -500 | 0.11% | 13,033,100 |
| 2025-08-26 | 2025-08-22 | 5.840 | 2,209,500 | -18,000 | 0.11% | 12,903,480 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,227,500 | -20,000 | 0.11% | 13,053,150 |
| 2025-08-22 | 2025-08-20 | 5.730 | 2,247,500 | +25,000 | 0.11% | 12,878,175 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,222,500 | -22,000 | 0.11% | 12,912,725 |
| 2025-08-19 | 2025-08-15 | 5.770 | 2,244,500 | +10,000 | 0.11% | 12,950,765 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,234,500 | -100,000 | 0.11% | 12,848,375 |
| 2025-08-14 | 2025-08-12 | 5.730 | 2,334,500 | +100,000 | 0.11% | 13,376,685 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,234,500 | +8,000 | 0.11% | 12,490,855 |
| 2025-07-28 | 2025-07-24 | 5.830 | 2,226,500 | +12,000 | 0.11% | 12,980,495 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,214,500 | -200,000 | 0.11% | 12,844,100 |
| 2025-07-24 | 2025-07-22 | 5.980 | 2,414,500 | +200,000 | 0.12% | 14,438,710 |
| 2025-07-23 | 2025-07-21 | 5.640 | 2,214,500 | -20,000 | 0.11% | 12,489,780 |
| 2025-07-17 | 2025-07-15 | 5.470 | 2,234,500 | -200,000 | 0.11% | 12,222,715 |
| 2025-07-14 | 2025-07-10 | 6.099 | 2,434,500 | +139,199 | 0.12% | 14,847,310 |
| 2025-07-07 | 2025-07-03 | 5.844 | 2,295,301 | -6,128 | 0.12% | 13,414,096 |
| 2025-07-02 | 2025-06-27 | 5.812 | 2,301,429 | +471 | 0.12% | 13,376,679 |
| 2025-06-27 | 2025-06-25 | 5.844 | 2,300,958 | -9,428 | 0.12% | 13,447,156 |
| 2025-06-26 | 2025-06-24 | 5.770 | 2,310,386 | +188,564 | 0.12% | 13,330,720 |
| 2025-06-24 | 2025-06-20 | 5.685 | 2,121,822 | -2,828 | 0.11% | 12,062,682 |
| 2025-06-19 | 2025-06-17 | 5.802 | 2,124,650 | -9,428 | 0.11% | 12,326,645 |
| 2025-06-16 | 2025-06-12 | 5.738 | 2,134,078 | -1,415 | 0.11% | 12,245,533 |
| 2025-06-12 | 2025-06-10 | 5.685 | 2,135,493 | -1,414 | 0.11% | 12,140,403 |
| 2025-06-10 | 2025-06-06 | 5.653 | 2,136,907 | -9,428 | 0.11% | 12,080,446 |
| 2025-06-06 | 2025-06-04 | 5.611 | 2,146,335 | -471 | 0.11% | 12,042,685 |
| 2025-06-05 | 2025-06-03 | 5.547 | 2,146,806 | -2,357 | 0.11% | 11,908,708 |
| 2025-04-28 | 2025-04-24 | 5.261 | 2,149,163 | +471 | 0.11% | 11,306,318 |
| 2025-04-11 | 2025-04-09 | 5.218 | 2,148,692 | +17,914 | 0.11% | 11,212,680 |
| 2025-03-31 | 2025-03-27 | 5.579 | 2,130,778 | -94,283 | 0.11% | 11,887,598 |
| 2025-03-27 | 2025-03-25 | 5.579 | 2,225,061 | -2,357 | 0.11% | 12,413,602 |
| 2025-03-10 | 2025-03-06 | 5.674 | 2,227,418 | +18,857 | 0.11% | 12,639,377 |
| 2025-03-06 | 2025-03-04 | 5.643 | 2,208,561 | +166,408 | 0.11% | 12,462,099 |
| 2025-02-24 | 2025-02-20 | 5.558 | 2,042,153 | +131,052 | 0.10% | 11,349,839 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,911,101 | +84,854 | 0.10% | 10,722,831 |
| 2025-02-14 | 2025-02-12 | 5.653 | 1,826,247 | +9,428 | 0.09% | 10,324,211 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,816,819 | +2,829 | 0.09% | 10,155,292 |
| 2025-01-17 | 2025-01-15 | 5.738 | 1,813,990 | -943 | 0.09% | 10,408,839 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,814,933 | -9,428 | 0.09% | 10,202,500 |
| 2025-01-14 | 2025-01-10 | 5.643 | 1,824,361 | -9,428 | 0.09% | 10,294,199 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,833,789 | -9,429 | 0.09% | 10,619,698 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,843,218 | -9,428 | 0.09% | 11,299,902 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,852,646 | -16,971 | 0.09% | 11,141,551 |
| 2024-11-18 | 2024-11-14 | 5.611 | 1,869,617 | -9,428 | 0.10% | 10,490,072 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,879,045 | +9,428 | 0.10% | 11,061,151 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,869,617 | +9,429 | 0.10% | 11,342,762 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,860,188 | -67,884 | 0.10% | 11,482,858 |
| 2024-11-04 | 2024-10-31 | 5.643 | 1,928,072 | +9,429 | 0.10% | 10,879,402 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,918,643 | +9,428 | 0.10% | 11,253,548 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,909,215 | -7,543 | 0.10% | 11,441,249 |
| 2024-10-24 | 2024-10-22 | 6.152 | 1,916,758 | +18,857 | 0.10% | 11,791,402 |
| 2024-10-22 | 2024-10-18 | 6.141 | 1,897,901 | -1,886 | 0.10% | 11,655,268 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,899,787 | -16,971 | 0.10% | 11,142,950 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,916,758 | +9,428 | 0.10% | 11,669,422 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,907,330 | -9,428 | 0.10% | 11,510,873 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,916,758 | +9,428 | 0.10% | 12,198,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,907,330 | -193,278 | 0.10% | 10,944,433 |
| 2024-10-10 | 2024-10-08 | 6.077 | 2,100,608 | -70,712 | 0.11% | 12,766,439 |
| 2024-10-09 | 2024-10-07 | 7.456 | 2,171,320 | -7,071 | 0.11% | 16,190,092 |
| 2024-10-08 | 2024-10-04 | 6.459 | 2,178,391 | +31,113 | 0.11% | 14,070,945 |
| 2024-10-07 | 2024-10-03 | 5.961 | 2,147,278 | +9,428 | 0.11% | 12,799,551 |
| 2024-10-04 | 2024-10-02 | 5.982 | 2,137,850 | +9,429 | 0.11% | 12,788,703 |
| 2024-10-03 | 2024-09-30 | 5.727 | 2,128,421 | -24,514 | 0.11% | 12,190,498 |
| 2024-09-27 | 2024-09-25 | 5.112 | 2,152,935 | -3,771 | 0.11% | 11,006,471 |
| 2024-09-26 | 2024-09-24 | 4.953 | 2,156,706 | +7,543 | 0.11% | 10,682,625 |
| 2024-09-25 | 2024-09-23 | 4.762 | 2,149,163 | +47,141 | 0.11% | 10,234,953 |
| 2024-09-24 | 2024-09-20 | 4.688 | 2,102,022 | +47,141 | 0.11% | 9,854,389 |
| 2024-09-12 | 2024-09-10 | 4.571 | 2,054,881 | +9,428 | 0.10% | 9,393,644 |
| 2024-09-11 | 2024-09-09 | 4.603 | 2,045,453 | +9,428 | 0.10% | 9,415,630 |
| 2024-09-09 | 2024-09-04 | 4.773 | 2,036,025 | +4,714 | 0.10% | 9,717,751 |
| 2024-09-04 | 2024-09-02 | 4.943 | 2,031,311 | +18,857 | 0.10% | 10,039,972 |
| 2024-08-07 | 2024-08-05 | 5.123 | 2,012,454 | -14,143 | 0.10% | 10,309,634 |
| 2024-07-29 | 2024-07-25 | 5.282 | 2,026,597 | -28,284 | 0.10% | 10,704,512 |
| 2024-07-24 | 2024-07-22 | 5.314 | 2,054,881 | -5,657 | 0.10% | 10,919,294 |
| 2024-07-19 | 2024-07-17 | 5.399 | 2,060,538 | -9,428 | 0.11% | 11,124,194 |
| 2024-07-18 | 2024-07-16 | 5.409 | 2,069,966 | +5,185 | 0.11% | 11,197,048 |
| 2024-07-15 | 2024-07-11 | 6.125 | 2,064,781 | +153,528 | 0.11% | 12,646,974 |
| 2024-07-12 | 2024-07-10 | 6.068 | 1,911,253 | +5,260 | 0.10% | 11,597,601 |
| 2024-07-11 | 2024-07-09 | 6.182 | 1,905,993 | -6,137 | 0.10% | 11,783,083 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,912,130 | -1,161,217 | 0.11% | 12,148,172 |
| 2024-06-26 | 2024-06-24 | 6.490 | 3,073,347 | +438 | 0.17% | 19,946,293 |
| 2024-06-14 | 2024-06-12 | 6.148 | 3,072,909 | -236,715 | 0.17% | 18,891,951 |
| 2024-06-13 | 2024-06-11 | 6.251 | 3,309,624 | -8,767 | 0.18% | 20,687,002 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,318,391 | +4,384 | 0.18% | 21,233,851 |
| 2024-06-07 | 2024-06-05 | 6.308 | 3,314,007 | -7,014 | 0.18% | 20,903,398 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,321,021 | +243,729 | 0.18% | 21,174,919 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,077,292 | -17,535 | 0.17% | 18,918,897 |
| 2024-05-29 | 2024-05-27 | 6.376 | 3,094,827 | -4,384 | 0.17% | 19,732,700 |
| 2024-05-28 | 2024-05-24 | 6.296 | 3,099,211 | -13,150 | 0.17% | 19,513,203 |
| 2024-05-27 | 2024-05-23 | 6.330 | 3,112,361 | -3,507 | 0.17% | 19,702,498 |
| 2024-05-24 | 2024-05-22 | 6.524 | 3,115,868 | +3,507 | 0.17% | 20,328,878 |
| 2024-05-23 | 2024-05-21 | 6.444 | 3,112,361 | -6,137 | 0.17% | 20,057,498 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,118,498 | -4,822 | 0.17% | 20,630,597 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,123,320 | +9,644 | 0.17% | 20,911,872 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,113,676 | -19,288 | 0.17% | 20,456,637 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,132,964 | +4,383 | 0.17% | 19,904,393 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,128,581 | -23,671 | 0.17% | 20,233,397 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,152,252 | -24,548 | 0.17% | 19,739,294 |
| 2024-05-13 | 2024-05-09 | 5.977 | 3,176,800 | +12,274 | 0.17% | 18,987,138 |
| 2024-05-09 | 2024-05-07 | 5.908 | 3,164,526 | +248,550 | 0.17% | 18,697,208 |
| 2024-05-07 | 2024-05-03 | 5.806 | 2,915,976 | +189,810 | 0.16% | 16,929,341 |
| 2024-05-03 | 2024-04-30 | 5.772 | 2,726,166 | -6,137 | 0.15% | 15,734,073 |
| 2024-04-30 | 2024-04-26 | 5.851 | 2,732,303 | +5,699 | 0.15% | 15,987,647 |
| 2024-04-25 | 2024-04-23 | 5.600 | 2,726,604 | -7,890 | 0.15% | 15,270,101 |
| 2024-04-23 | 2024-04-19 | 5.669 | 2,734,494 | -8,768 | 0.15% | 15,501,428 |
| 2024-04-19 | 2024-04-17 | 5.635 | 2,743,262 | +7,891 | 0.15% | 15,457,262 |
| 2024-04-18 | 2024-04-16 | 5.521 | 2,735,371 | -8,767 | 0.15% | 15,100,799 |
| 2024-04-17 | 2024-04-15 | 5.680 | 2,744,138 | -1,315 | 0.15% | 15,587,398 |
| 2024-04-15 | 2024-04-11 | 5.532 | 2,745,453 | +8,328 | 0.15% | 15,187,773 |
| 2024-03-26 | 2024-03-22 | 5.464 | 2,737,125 | -7,013 | 0.15% | 14,954,382 |
| 2024-03-21 | 2024-03-19 | 5.509 | 2,744,138 | -4,384 | 0.15% | 15,117,898 |
| 2024-03-20 | 2024-03-18 | 5.623 | 2,748,522 | +17,534 | 0.15% | 15,455,550 |
| 2024-03-18 | 2024-03-14 | 5.532 | 2,730,988 | +7,014 | 0.15% | 15,107,753 |
| 2024-03-13 | 2024-03-11 | 5.635 | 2,723,974 | -876 | 0.15% | 15,348,582 |
| 2024-03-11 | 2024-03-07 | 5.407 | 2,724,850 | +4,383 | 0.15% | 14,731,918 |
| 2024-03-04 | 2024-02-29 | 5.498 | 2,720,467 | -149,043 | 0.15% | 14,956,461 |
| 2024-02-27 | 2024-02-23 | 5.623 | 2,869,510 | +8,768 | 0.16% | 16,135,893 |
| 2024-02-23 | 2024-02-21 | 5.521 | 2,860,742 | -8,768 | 0.16% | 15,792,918 |
| 2024-02-20 | 2024-02-16 | 5.361 | 2,869,510 | +439 | 0.16% | 15,383,103 |
| 2024-02-15 | 2024-02-09 | 5.224 | 2,869,071 | -439 | 0.16% | 14,988,049 |
| 2024-02-07 | 2024-02-05 | 5.030 | 2,869,510 | +26,302 | 0.16% | 14,433,933 |
| 2024-02-02 | 2024-01-31 | 5.190 | 2,843,208 | -1,753 | 0.16% | 14,755,651 |
| 2024-01-31 | 2024-01-29 | 5.395 | 2,844,961 | +133,261 | 0.16% | 15,348,848 |
| 2024-01-30 | 2024-01-26 | 5.304 | 2,711,700 | -87,233 | 0.15% | 14,382,452 |
| 2024-01-29 | 2024-01-25 | 5.338 | 2,798,933 | +87,672 | 0.15% | 14,940,898 |
| 2024-01-09 | 2024-01-05 | 5.190 | 2,711,261 | -877 | 0.15% | 14,070,874 |
| 2024-01-03 | 2023-12-29 | 5.281 | 2,712,138 | -8,767 | 0.15% | 14,322,905 |
| 2023-12-13 | 2023-12-11 | 5.019 | 2,720,905 | -6,137 | 0.15% | 13,655,399 |
| 2023-12-12 | 2023-12-08 | 5.053 | 2,727,042 | -439 | 0.15% | 13,779,514 |
| 2023-12-07 | 2023-12-05 | 5.042 | 2,727,481 | -8,767 | 0.15% | 13,750,622 |
| 2023-11-29 | 2023-11-27 | 5.087 | 2,736,248 | -2,630 | 0.15% | 13,919,661 |
| 2023-10-27 | 2023-10-25 | 5.144 | 2,738,878 | +438 | 0.15% | 14,089,240 |
| 2023-10-18 | 2023-10-16 | 5.133 | 2,738,440 | +43,836 | 0.15% | 14,055,752 |
| 2023-10-13 | 2023-10-11 | 5.167 | 2,694,604 | -5,260 | 0.15% | 13,922,957 |
| 2023-10-12 | 2023-10-10 | 5.121 | 2,699,864 | +17,535 | 0.15% | 13,826,956 |
| 2023-10-03 | 2023-09-28 | 5.441 | 2,682,329 | -439 | 0.15% | 14,593,812 |
| 2023-09-11 | 2023-09-06 | 5.635 | 2,682,768 | +11,398 | 0.15% | 15,116,401 |
| 2023-09-06 | 2023-09-04 | 5.646 | 2,671,370 | +17,534 | 0.15% | 15,082,648 |
| 2023-08-30 | 2023-08-28 | 5.327 | 2,653,836 | -8,767 | 0.15% | 14,136,090 |
| 2023-08-29 | 2023-08-25 | 5.281 | 2,662,603 | +8,767 | 0.15% | 14,061,309 |
| 2023-08-28 | 2023-08-24 | 5.315 | 2,653,836 | +18,411 | 0.15% | 14,105,820 |
| 2023-08-25 | 2023-08-23 | 5.680 | 2,635,425 | +877 | 0.14% | 14,969,881 |
| 2023-08-17 | 2023-08-15 | 6.045 | 2,634,548 | +6,137 | 0.14% | 15,926,499 |
| 2023-08-16 | 2023-08-14 | 5.977 | 2,628,411 | +8,767 | 0.14% | 15,709,519 |
| 2023-08-15 | 2023-08-11 | 6.022 | 2,619,644 | +26,302 | 0.14% | 15,776,641 |
| 2023-08-14 | 2023-08-10 | 6.273 | 2,593,342 | +8,767 | 0.14% | 16,268,999 |
| 2023-08-04 | 2023-08-02 | 6.467 | 2,584,575 | -7,014 | 0.14% | 16,715,160 |
| 2023-08-02 | 2023-07-31 | 6.616 | 2,591,589 | -16,657 | 0.14% | 17,144,801 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,608,246 | +142,242 | 0.14% | 17,904,163 |
| 2023-07-11 | 2023-07-07 | 6.720 | 2,466,004 | -4,559 | 0.14% | 16,570,751 |
| 2023-07-10 | 2023-07-06 | 6.804 | 2,470,563 | -62,168 | 0.14% | 16,810,021 |
| 2023-07-06 | 2023-07-04 | 6.997 | 2,532,731 | +14,091 | 0.15% | 17,721,900 |
| 2023-06-28 | 2023-06-26 | 6.708 | 2,518,640 | +24,868 | 0.15% | 16,894,063 |
| 2023-06-27 | 2023-06-23 | 6.852 | 2,493,772 | +24,867 | 0.14% | 17,088,278 |
| 2023-06-23 | 2023-06-20 | 6.997 | 2,468,905 | +8,289 | 0.14% | 17,275,299 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,460,616 | -8,704 | 0.14% | 18,256,275 |
| 2023-06-15 | 2023-06-13 | 7.202 | 2,469,320 | -14,920 | 0.14% | 17,784,633 |
| 2023-06-05 | 2023-06-01 | 7.287 | 2,484,240 | +8,289 | 0.14% | 18,101,881 |
| 2023-06-02 | 2023-05-31 | 7.299 | 2,475,951 | -20,723 | 0.14% | 18,071,351 |
| 2023-06-01 | 2023-05-30 | 7.444 | 2,496,674 | +29,012 | 0.15% | 18,584,043 |
| 2023-05-31 | 2023-05-29 | 7.299 | 2,467,662 | -12,433 | 0.14% | 18,010,852 |
| 2023-05-30 | 2023-05-25 | 6.985 | 2,480,095 | +8,289 | 0.14% | 17,323,678 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,471,806 | +39,787 | 0.14% | 17,504,338 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,432,019 | +8,289 | 0.14% | 17,985,423 |
| 2023-05-23 | 2023-05-19 | 7.492 | 2,423,730 | +4,559 | 0.14% | 18,158,043 |
| 2023-05-22 | 2023-05-18 | 7.637 | 2,419,171 | -8,289 | 0.14% | 18,474,108 |
| 2023-05-19 | 2023-05-17 | 7.431 | 2,427,460 | +8,289 | 0.14% | 18,039,563 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,419,171 | +23,210 | 0.14% | 18,298,998 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,395,961 | -3,316 | 0.14% | 18,672,629 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,399,277 | +16,578 | 0.14% | 18,409,022 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,382,699 | -16,578 | 0.14% | 19,431,624 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,399,277 | +32,328 | 0.14% | 20,985,127 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,366,949 | -26,525 | 0.14% | 20,759,482 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,393,474 | -829 | 0.14% | 20,039,247 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,394,303 | -24,868 | 0.14% | 20,421,693 |
| 2023-05-02 | 2023-04-27 | 8.264 | 2,419,171 | +6,632 | 0.14% | 19,991,729 |
| 2023-04-27 | 2023-04-25 | 8.252 | 2,412,539 | -19,894 | 0.14% | 19,907,818 |
| 2023-04-25 | 2023-04-21 | 7.818 | 2,432,433 | -16,578 | 0.14% | 19,015,559 |
| 2023-04-24 | 2023-04-20 | 7.938 | 2,449,011 | -6,632 | 0.14% | 19,440,608 |
| 2023-04-21 | 2023-04-19 | 7.600 | 2,455,643 | +1,658 | 0.14% | 18,663,753 |
| 2023-04-20 | 2023-04-18 | 7.721 | 2,453,985 | -11,604 | 0.14% | 18,947,202 |
| 2023-04-19 | 2023-04-17 | 7.600 | 2,465,589 | -102,785 | 0.14% | 18,739,347 |
| 2023-04-18 | 2023-04-14 | 7.383 | 2,568,374 | +65,484 | 0.15% | 18,962,819 |
| 2023-04-17 | 2023-04-13 | 7.299 | 2,502,890 | -8,289 | 0.15% | 18,267,972 |
| 2023-04-14 | 2023-04-12 | 7.311 | 2,511,179 | -11,605 | 0.15% | 18,358,767 |
| 2023-04-13 | 2023-04-11 | 7.142 | 2,522,784 | +16,578 | 0.15% | 18,017,519 |
| 2023-04-11 | 2023-04-04 | 7.166 | 2,506,206 | +6,631 | 0.15% | 17,959,590 |
| 2023-04-06 | 2023-04-03 | 6.792 | 2,499,575 | -41,445 | 0.15% | 16,977,267 |
| 2023-03-31 | 2023-03-29 | 6.623 | 2,541,020 | +16,578 | 0.15% | 16,829,594 |
| 2023-03-28 | 2023-03-24 | 6.792 | 2,524,442 | +3,316 | 0.15% | 17,146,165 |
| 2023-03-27 | 2023-03-23 | 7.106 | 2,521,126 | +17,407 | 0.15% | 17,914,433 |
| 2023-03-24 | 2023-03-22 | 6.949 | 2,503,719 | +16,578 | 0.15% | 17,398,078 |
| 2023-03-22 | 2023-03-20 | 7.106 | 2,487,141 | -38,130 | 0.14% | 17,672,944 |
| 2023-03-21 | 2023-03-17 | 7.311 | 2,525,271 | -165,782 | 0.15% | 18,461,791 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,691,053 | -40,616 | 0.16% | 18,797,237 |
| 2023-03-17 | 2023-03-15 | 6.925 | 2,731,669 | +19,065 | 0.16% | 18,916,169 |
| 2023-03-16 | 2023-03-14 | 6.563 | 2,712,604 | -14,506 | 0.16% | 17,802,398 |
| 2023-03-15 | 2023-03-13 | 6.732 | 2,727,110 | -58,853 | 0.16% | 18,358,199 |
| 2023-03-14 | 2023-03-10 | 6.334 | 2,785,963 | -8,289 | 0.16% | 17,645,252 |
| 2023-03-10 | 2023-03-08 | 6.744 | 2,794,252 | +13,677 | 0.16% | 18,843,891 |
| 2023-03-09 | 2023-03-07 | 6.587 | 2,780,575 | +829 | 0.16% | 18,315,571 |
| 2023-03-08 | 2023-03-06 | 6.575 | 2,779,746 | -21,552 | 0.16% | 18,276,576 |
| 2023-03-07 | 2023-03-03 | 6.671 | 2,801,298 | -17,407 | 0.16% | 18,688,638 |
| 2023-03-06 | 2023-03-02 | 6.358 | 2,818,705 | +6,632 | 0.16% | 17,920,637 |
| 2023-03-03 | 2023-03-01 | 6.116 | 2,812,073 | +6,216 | 0.16% | 17,199,973 |
| 2023-03-01 | 2023-02-27 | 5.936 | 2,805,857 | +16,579 | 0.16% | 16,654,203 |
| 2023-02-28 | 2023-02-24 | 5.996 | 2,789,278 | -7,461 | 0.16% | 16,724,048 |
| 2023-02-23 | 2023-02-21 | 6.104 | 2,796,739 | -16,578 | 0.16% | 17,072,443 |
| 2023-02-22 | 2023-02-20 | 6.129 | 2,813,317 | +10,776 | 0.16% | 17,241,522 |
| 2023-02-20 | 2023-02-16 | 5.911 | 2,802,541 | -8,289 | 0.16% | 16,566,901 |
| 2023-02-17 | 2023-02-15 | 5.875 | 2,810,830 | -4,145 | 0.16% | 16,514,170 |
| 2023-02-15 | 2023-02-13 | 5.984 | 2,814,975 | -124,750 | 0.16% | 16,844,163 |
| 2023-02-10 | 2023-02-08 | 5.960 | 2,939,725 | +4,144 | 0.17% | 17,519,708 |
| 2023-02-09 | 2023-02-07 | 6.020 | 2,935,581 | -3,315 | 0.17% | 17,672,086 |
| 2023-02-08 | 2023-02-06 | 5.923 | 2,938,896 | -2,902 | 0.17% | 17,408,403 |
| 2023-02-07 | 2023-02-03 | 6.080 | 2,941,798 | +5,388 | 0.17% | 17,886,962 |
| 2023-02-06 | 2023-02-02 | 6.116 | 2,936,410 | +683,436 | 0.17% | 17,960,477 |
| 2023-02-03 | 2023-02-01 | 6.141 | 2,252,974 | -5,803 | 0.13% | 13,834,618 |
| 2023-02-01 | 2023-01-30 | 5.996 | 2,258,777 | +24,868 | 0.13% | 13,543,252 |
| 2023-01-31 | 2023-01-27 | 6.092 | 2,233,909 | +29,840 | 0.13% | 13,609,747 |
| 2023-01-30 | 2023-01-26 | 6.092 | 2,204,069 | -50,563 | 0.13% | 13,427,952 |
| 2023-01-27 | 2023-01-20 | 6.056 | 2,254,632 | +13,262 | 0.13% | 13,654,399 |
| 2023-01-26 | 2023-01-19 | 5.875 | 2,241,370 | +6,632 | 0.13% | 13,168,482 |
| 2023-01-18 | 2023-01-16 | 5.875 | 2,234,738 | +10,361 | 0.13% | 13,129,518 |
| 2023-01-13 | 2023-01-11 | 5.863 | 2,224,377 | +8,289 | 0.13% | 13,041,810 |
| 2023-01-11 | 2023-01-09 | 5.948 | 2,216,088 | +16,578 | 0.13% | 13,180,356 |
| 2023-01-10 | 2023-01-06 | 5.936 | 2,199,510 | -3,315 | 0.13% | 13,055,222 |
| 2023-01-05 | 2023-01-03 | 5.899 | 2,202,825 | +21,966 | 0.13% | 12,995,173 |
| 2023-01-03 | 2022-12-29 | 5.574 | 2,180,859 | -3,316 | 0.13% | 12,155,219 |
| 2022-12-30 | 2022-12-28 | 5.658 | 2,184,175 | +46,005 | 0.13% | 12,358,151 |
| 2022-12-29 | 2022-12-23 | 5.634 | 2,138,170 | +2,072 | 0.12% | 12,046,262 |
| 2022-12-28 | 2022-12-22 | 5.670 | 2,136,098 | +6,631 | 0.12% | 12,111,899 |
| 2022-12-21 | 2022-12-19 | 5.742 | 2,129,467 | -91,180 | 0.12% | 12,228,441 |
| 2022-12-20 | 2022-12-16 | 5.984 | 2,220,647 | +91,180 | 0.13% | 13,287,841 |
| 2022-12-19 | 2022-12-15 | 5.887 | 2,129,467 | +19,894 | 0.12% | 12,536,721 |
| 2022-12-15 | 2022-12-13 | 6.044 | 2,109,573 | -24,867 | 0.12% | 12,750,449 |
| 2022-12-13 | 2022-12-09 | 6.141 | 2,134,440 | -829 | 0.12% | 13,106,748 |
| 2022-12-09 | 2022-12-07 | 5.972 | 2,135,269 | +44,346 | 0.12% | 12,751,198 |
| 2022-12-08 | 2022-12-06 | 6.213 | 2,090,923 | +25,697 | 0.12% | 12,990,877 |
| 2022-12-07 | 2022-12-05 | 6.334 | 2,065,226 | -78,332 | 0.12% | 13,080,372 |
| 2022-12-06 | 2022-12-02 | 5.549 | 2,143,558 | -8,289 | 0.12% | 11,895,598 |
| 2022-12-01 | 2022-11-29 | 5.742 | 2,151,847 | -237,897 | 0.13% | 12,356,957 |
| 2022-11-30 | 2022-11-28 | 5.586 | 2,389,744 | +31,498 | 0.14% | 13,348,288 |
| 2022-11-29 | 2022-11-25 | 5.513 | 2,358,246 | +19,480 | 0.14% | 13,001,651 |
| 2022-11-25 | 2022-11-23 | 5.417 | 2,338,766 | -48,906 | 0.14% | 12,668,533 |
| 2022-11-24 | 2022-11-22 | 5.200 | 2,387,672 | +197,280 | 0.14% | 12,414,955 |
| 2022-11-23 | 2022-11-21 | 4.910 | 2,190,392 | -8,289 | 0.13% | 10,754,976 |
| 2022-11-17 | 2022-11-15 | 5.091 | 2,198,681 | +4,145 | 0.13% | 11,193,551 |
| 2022-11-16 | 2022-11-14 | 5.019 | 2,194,536 | -32,328 | 0.13% | 11,013,599 |
| 2022-11-15 | 2022-11-11 | 4.910 | 2,226,864 | +3,316 | 0.13% | 10,934,056 |
| 2022-11-11 | 2022-11-09 | 4.826 | 2,223,548 | +7,875 | 0.13% | 10,730,000 |
| 2022-11-08 | 2022-11-04 | 4.705 | 2,215,673 | +4,144 | 0.13% | 10,424,698 |
| 2022-11-01 | 2022-10-28 | 4.729 | 2,211,529 | -4,144 | 0.13% | 10,458,561 |
| 2022-10-28 | 2022-10-26 | 4.741 | 2,215,673 | +4,144 | 0.13% | 10,504,888 |
| 2022-10-18 | 2022-10-14 | 4.789 | 2,211,529 | -414 | 0.13% | 10,591,961 |
| 2022-10-11 | 2022-10-07 | 4.814 | 2,211,943 | -4,145 | 0.13% | 10,647,313 |
| 2022-10-07 | 2022-10-05 | 4.874 | 2,216,088 | +4,145 | 0.13% | 10,800,941 |
| 2022-10-03 | 2022-09-29 | 4.741 | 2,211,943 | +24,867 | 0.13% | 10,487,203 |
| 2022-09-28 | 2022-09-26 | 4.970 | 2,187,076 | +19,894 | 0.13% | 10,870,620 |
| 2022-09-27 | 2022-09-23 | 5.055 | 2,167,182 | +414 | 0.13% | 10,954,754 |
| 2022-09-16 | 2022-09-14 | 5.356 | 2,166,768 | -248,672 | 0.13% | 11,606,161 |
| 2022-09-13 | 2022-09-08 | 5.405 | 2,415,440 | -4,559 | 0.14% | 13,054,717 |
| 2022-09-08 | 2022-09-06 | 5.429 | 2,419,999 | +4,144 | 0.14% | 13,137,747 |
| 2022-09-06 | 2022-09-02 | 5.393 | 2,415,855 | -17,407 | 0.14% | 13,027,815 |
| 2022-09-05 | 2022-09-01 | 5.453 | 2,433,262 | +4,559 | 0.14% | 13,268,460 |
| 2022-09-01 | 2022-08-30 | 5.369 | 2,428,703 | +248,673 | 0.14% | 13,038,500 |
| 2022-08-29 | 2022-08-25 | 5.381 | 2,180,030 | -4,974 | 0.13% | 11,729,798 |
| 2022-08-26 | 2022-08-24 | 5.332 | 2,185,004 | +4,145 | 0.13% | 11,651,121 |
| 2022-08-23 | 2022-08-19 | 5.405 | 2,180,859 | -1,658 | 0.13% | 11,786,879 |
| 2022-08-22 | 2022-08-18 | 5.393 | 2,182,517 | +6,631 | 0.13% | 11,769,510 |
| 2022-08-09 | 2022-08-05 | 5.272 | 2,175,886 | -4,144 | 0.13% | 11,471,251 |
| 2022-08-04 | 2022-08-02 | 5.320 | 2,180,030 | -8,289 | 0.13% | 11,598,298 |
| 2022-08-02 | 2022-07-29 | 5.429 | 2,188,319 | -179,045 | 0.13% | 11,879,998 |
| 2022-08-01 | 2022-07-28 | 5.501 | 2,367,364 | +179,045 | 0.14% | 13,023,361 |
| 2022-07-28 | 2022-07-26 | 5.477 | 2,188,319 | +66,312 | 0.13% | 11,985,598 |
| 2022-07-27 | 2022-07-25 | 5.477 | 2,122,007 | +87,036 | 0.12% | 11,622,402 |
| 2022-07-25 | 2022-07-21 | 5.513 | 2,034,971 | -829 | 0.12% | 11,219,348 |
| 2022-07-22 | 2022-07-20 | 5.562 | 2,035,800 | -165,782 | 0.12% | 11,322,159 |
| 2022-07-21 | 2022-07-19 | 5.562 | 2,201,582 | +41,445 | 0.13% | 12,244,160 |
| 2022-07-20 | 2022-07-18 | 5.598 | 2,160,137 | +34,815 | 0.13% | 12,091,843 |
| 2022-07-19 | 2022-07-15 | 6.233 | 2,125,322 | -22,381 | 0.12% | 13,246,275 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,147,703 | +197,495 | 0.12% | 13,661,194 |
| 2022-07-15 | 2022-07-13 | 6.438 | 1,950,208 | -6,238 | 0.12% | 12,555,020 |
| 2022-07-14 | 2022-07-12 | 6.438 | 1,956,446 | +1,559 | 0.12% | 12,595,179 |
| 2022-07-13 | 2022-07-11 | 6.386 | 1,954,887 | +2,730 | 0.12% | 12,484,862 |
| 2022-07-12 | 2022-07-08 | 6.348 | 1,952,157 | +3,898 | 0.12% | 12,392,322 |
| 2022-07-08 | 2022-07-06 | 6.284 | 1,948,259 | -7,018 | 0.12% | 12,242,653 |
| 2022-07-07 | 2022-07-05 | 6.399 | 1,955,277 | +77,978 | 0.12% | 12,512,428 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,877,299 | +2,339 | 0.12% | 11,796,748 |
| 2022-06-29 | 2022-06-27 | 6.245 | 1,874,960 | +31,191 | 0.12% | 11,709,915 |
| 2022-06-28 | 2022-06-24 | 6.233 | 1,843,769 | -7,798 | 0.11% | 11,491,469 |
| 2022-06-24 | 2022-06-22 | 6.348 | 1,851,567 | +7,798 | 0.11% | 11,753,775 |
| 2022-06-17 | 2022-06-15 | 6.386 | 1,843,769 | +4,678 | 0.11% | 11,775,209 |
| 2022-06-15 | 2022-06-13 | 6.310 | 1,839,091 | +31,191 | 0.11% | 11,603,823 |
| 2022-06-14 | 2022-06-10 | 6.502 | 1,807,900 | -5,458 | 0.11% | 11,754,797 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,813,358 | +3,899 | 0.11% | 11,860,049 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,809,459 | +78,757 | 0.11% | 11,788,138 |
| 2022-06-08 | 2022-06-06 | 6.528 | 1,730,702 | -97,472 | 0.11% | 11,297,252 |
| 2022-06-01 | 2022-05-30 | 6.630 | 1,828,174 | -11,696 | 0.11% | 12,121,066 |
| 2022-05-30 | 2022-05-26 | 6.630 | 1,839,870 | +7,797 | 0.11% | 12,198,613 |
| 2022-05-26 | 2022-05-24 | 6.617 | 1,832,073 | -7,018 | 0.11% | 12,123,422 |
| 2022-05-24 | 2022-05-20 | 6.707 | 1,839,091 | +15,596 | 0.11% | 12,334,958 |
| 2022-05-23 | 2022-05-19 | 6.694 | 1,823,495 | -8,578 | 0.11% | 12,206,969 |
| 2022-05-19 | 2022-05-17 | 6.617 | 1,832,073 | -5,458 | 0.11% | 12,123,422 |
| 2022-05-17 | 2022-05-13 | 6.553 | 1,837,531 | +3,899 | 0.11% | 12,041,715 |
| 2022-05-11 | 2022-05-06 | 6.694 | 1,833,632 | -7,798 | 0.11% | 12,274,829 |
| 2022-05-10 | 2022-05-05 | 6.810 | 1,841,430 | +3,119 | 0.11% | 12,539,566 |
| 2022-05-06 | 2022-05-04 | 6.887 | 1,838,311 | +3,119 | 0.11% | 12,659,776 |
| 2022-05-04 | 2022-04-29 | 6.720 | 1,835,192 | -780 | 0.11% | 12,332,342 |
| 2022-05-03 | 2022-04-28 | 6.656 | 1,835,972 | +14,036 | 0.11% | 12,219,858 |
| 2022-04-29 | 2022-04-27 | 6.476 | 1,821,936 | +109,168 | 0.11% | 11,799,327 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,712,768 | +7,018 | 0.11% | 10,653,027 |
| 2022-04-27 | 2022-04-25 | 6.194 | 1,705,750 | -3,119 | 0.11% | 10,565,627 |
| 2022-04-26 | 2022-04-22 | 6.438 | 1,708,869 | +5,459 | 0.11% | 11,001,331 |
| 2022-04-25 | 2022-04-21 | 6.310 | 1,703,410 | -6,239 | 0.11% | 10,747,738 |
| 2022-04-22 | 2022-04-20 | 6.425 | 1,709,649 | -9,357 | 0.11% | 10,984,428 |
| 2022-04-20 | 2022-04-14 | 6.964 | 1,719,006 | -3,899 | 0.11% | 11,970,436 |
| 2022-04-14 | 2022-04-12 | 6.835 | 1,722,905 | +780 | 0.11% | 11,776,637 |
| 2022-04-13 | 2022-04-11 | 6.771 | 1,722,125 | +5,458 | 0.11% | 11,660,881 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,716,667 | -50,685 | 0.11% | 11,888,103 |
| 2022-04-11 | 2022-04-07 | 6.463 | 1,767,352 | -5,458 | 0.11% | 11,423,162 |
| 2022-04-08 | 2022-04-06 | 6.643 | 1,772,810 | +6,238 | 0.11% | 11,776,730 |
| 2022-04-04 | 2022-03-31 | 6.143 | 1,766,572 | +23,393 | 0.11% | 10,851,746 |
| 2022-03-31 | 2022-03-29 | 6.220 | 1,743,179 | +23,393 | 0.11% | 10,842,177 |
| 2022-03-30 | 2022-03-28 | 6.271 | 1,719,786 | -8,187 | 0.11% | 10,784,898 |
| 2022-03-29 | 2022-03-25 | 6.143 | 1,727,973 | -6,238 | 0.11% | 10,614,639 |
| 2022-03-24 | 2022-03-22 | 6.271 | 1,734,211 | +3,898 | 0.11% | 10,875,358 |
| 2022-03-23 | 2022-03-21 | 6.181 | 1,730,313 | +6,239 | 0.11% | 10,695,583 |
| 2022-03-22 | 2022-03-18 | 6.297 | 1,724,074 | +6,238 | 0.11% | 10,856,008 |
| 2022-03-21 | 2022-03-17 | 6.271 | 1,717,836 | -1,560 | 0.11% | 10,772,669 |
| 2022-03-18 | 2022-03-16 | 6.027 | 1,719,396 | -2,339 | 0.11% | 10,363,502 |
| 2022-03-16 | 2022-03-14 | 6.053 | 1,721,735 | -6,238 | 0.11% | 10,421,760 |
| 2022-03-15 | 2022-03-11 | 6.348 | 1,727,973 | -1,560 | 0.11% | 10,969,199 |
| 2022-03-10 | 2022-03-08 | 6.438 | 1,729,533 | -6,238 | 0.11% | 11,134,362 |
| 2022-03-09 | 2022-03-07 | 6.540 | 1,735,771 | +6,238 | 0.11% | 11,352,601 |
| 2022-03-08 | 2022-03-04 | 6.617 | 1,729,533 | -17,155 | 0.11% | 11,444,882 |
| 2022-03-07 | 2022-03-03 | 6.784 | 1,746,688 | +10,137 | 0.11% | 11,849,602 |
| 2022-03-03 | 2022-03-01 | 6.823 | 1,736,551 | +5,459 | 0.11% | 11,847,642 |
| 2022-03-02 | 2022-02-28 | 6.694 | 1,731,092 | +9,357 | 0.11% | 11,588,398 |
| 2022-02-28 | 2022-02-24 | 6.835 | 1,721,735 | -6,238 | 0.11% | 11,768,640 |
| 2022-02-24 | 2022-02-22 | 7.143 | 1,727,973 | -3,899 | 0.11% | 12,343,119 |
| 2022-02-22 | 2022-02-18 | 7.259 | 1,731,872 | +3,899 | 0.11% | 12,570,860 |
| 2022-02-21 | 2022-02-17 | 7.194 | 1,727,973 | -5,459 | 0.11% | 12,431,759 |
| 2022-02-18 | 2022-02-16 | 7.297 | 1,733,432 | +6,239 | 0.11% | 12,648,873 |
| 2022-02-17 | 2022-02-15 | 7.207 | 1,727,193 | -3,899 | 0.11% | 12,448,297 |
| 2022-02-16 | 2022-02-14 | 7.374 | 1,731,092 | -62,382 | 0.11% | 12,764,998 |
| 2022-02-14 | 2022-02-10 | 7.528 | 1,793,474 | +74,858 | 0.11% | 13,501,000 |
| 2022-02-11 | 2022-02-09 | 7.489 | 1,718,616 | +7,798 | 0.11% | 12,871,361 |
| 2022-02-10 | 2022-02-08 | 7.489 | 1,710,818 | -3,899 | 0.11% | 12,812,958 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,714,717 | +4,679 | 0.11% | 12,820,169 |
| 2022-02-08 | 2022-02-04 | 7.092 | 1,710,038 | +5,458 | 0.11% | 12,127,287 |
| 2022-02-07 | 2022-01-31 | 6.976 | 1,704,580 | -3,119 | 0.11% | 11,891,840 |
| 2022-02-04 | 2022-01-27 | 7.079 | 1,707,699 | -3,119 | 0.11% | 12,088,799 |
| 2022-01-28 | 2022-01-26 | 7.169 | 1,710,818 | +6,628 | 0.11% | 12,264,458 |
| 2022-01-27 | 2022-01-25 | 7.053 | 1,704,190 | -5,459 | 0.11% | 12,020,249 |
| 2022-01-26 | 2022-01-24 | 7.387 | 1,709,649 | -2,339 | 0.11% | 12,628,803 |
| 2022-01-25 | 2022-01-21 | 7.284 | 1,711,988 | -3,119 | 0.11% | 12,470,441 |
| 2022-01-24 | 2022-01-20 | 7.400 | 1,715,107 | +7,018 | 0.11% | 12,691,115 |
| 2022-01-21 | 2022-01-19 | 7.233 | 1,708,089 | -8,578 | 0.11% | 12,354,420 |
| 2022-01-20 | 2022-01-18 | 7.041 | 1,716,667 | +8,578 | 0.11% | 12,086,238 |
| 2022-01-19 | 2022-01-17 | 6.976 | 1,708,089 | -7,798 | 0.11% | 11,916,320 |
| 2022-01-17 | 2022-01-13 | 7.169 | 1,715,887 | -2,339 | 0.11% | 12,300,797 |
| 2022-01-14 | 2022-01-12 | 7.066 | 1,718,226 | -3,899 | 0.11% | 12,141,285 |
| 2022-01-12 | 2022-01-10 | 7.028 | 1,722,125 | +4,679 | 0.11% | 12,102,581 |
| 2022-01-11 | 2022-01-07 | 7.028 | 1,717,446 | -7,018 | 0.11% | 12,069,698 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,724,464 | -9,357 | 0.11% | 11,610,374 |
| 2022-01-04 | 2021-12-31 | 6.540 | 1,733,821 | -272,920 | 0.11% | 11,339,847 |
| 2021-12-23 | 2021-12-21 | 6.566 | 2,006,741 | +3,898 | 0.12% | 13,176,317 |
| 2021-12-21 | 2021-12-17 | 6.463 | 2,002,843 | +3,120 | 0.12% | 12,945,243 |
| 2021-12-20 | 2021-12-16 | 6.463 | 1,999,723 | +4,678 | 0.12% | 12,925,077 |
| 2021-12-17 | 2021-12-15 | 6.386 | 1,995,045 | +7,798 | 0.12% | 12,741,331 |
| 2021-12-16 | 2021-12-14 | 6.386 | 1,987,247 | -14,036 | 0.12% | 12,691,529 |
| 2021-12-15 | 2021-12-13 | 6.579 | 2,001,283 | -23,393 | 0.12% | 13,166,145 |
| 2021-12-13 | 2021-12-09 | 6.592 | 2,024,676 | -6,238 | 0.13% | 13,346,009 |
| 2021-12-10 | 2021-12-08 | 6.553 | 2,030,914 | -1,560 | 0.13% | 13,308,993 |
| 2021-12-09 | 2021-12-07 | 6.553 | 2,032,474 | +4,679 | 0.13% | 13,319,216 |
| 2021-12-08 | 2021-12-06 | 6.374 | 2,027,795 | -42,108 | 0.13% | 12,924,483 |
| 2021-12-07 | 2021-12-03 | 6.451 | 2,069,903 | +3,119 | 0.13% | 13,352,136 |
| 2021-12-06 | 2021-12-02 | 6.386 | 2,066,784 | +6,238 | 0.13% | 13,199,491 |
| 2021-12-03 | 2021-12-01 | 6.181 | 2,060,546 | -3,119 | 0.13% | 12,736,852 |
| 2021-12-02 | 2021-11-30 | 6.117 | 2,063,665 | +31,191 | 0.13% | 12,623,807 |
| 2021-11-24 | 2021-11-22 | 6.233 | 2,032,474 | -2,339 | 0.13% | 12,667,591 |
| 2021-11-16 | 2021-11-12 | 6.348 | 2,034,813 | -38,989 | 0.13% | 12,917,024 |
| 2021-11-15 | 2021-11-11 | 6.348 | 2,073,802 | -31,191 | 0.13% | 13,164,527 |
| 2021-11-12 | 2021-11-10 | 6.245 | 2,104,993 | -38,988 | 0.13% | 13,146,567 |
| 2021-11-11 | 2021-11-09 | 6.245 | 2,143,981 | -23,393 | 0.13% | 13,390,064 |
| 2021-11-10 | 2021-11-08 | 6.271 | 2,167,374 | +2,729 | 0.13% | 13,591,753 |
| 2021-11-08 | 2021-11-04 | 6.284 | 2,164,645 | +38,988 | 0.13% | 13,602,399 |
| 2021-11-04 | 2021-11-02 | 6.374 | 2,125,657 | -1,838,310 | 0.13% | 13,548,223 |
| 2021-11-03 | 2021-11-01 | 6.476 | 3,963,967 | +66,280 | 0.24% | 25,671,673 |
| 2021-11-02 | 2021-10-29 | 6.528 | 3,897,687 | +17,545 | 0.24% | 25,442,366 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,880,142 | +27,292 | 0.24% | 25,178,560 |
| 2021-10-29 | 2021-10-27 | 6.566 | 3,852,850 | +732,985 | 0.24% | 25,297,920 |
| 2021-10-27 | 2021-10-25 | 6.707 | 3,119,865 | -113,067 | 0.19% | 20,925,230 |
| 2021-10-26 | 2021-10-22 | 6.669 | 3,232,932 | -140,359 | 0.20% | 21,559,201 |
| 2021-10-25 | 2021-10-21 | 6.656 | 3,373,291 | -7,797 | 0.21% | 22,451,943 |
| 2021-10-20 | 2021-10-18 | 6.681 | 3,381,088 | -233,932 | 0.21% | 22,590,558 |
| 2021-10-19 | 2021-10-15 | 6.669 | 3,615,020 | +7,798 | 0.22% | 24,107,202 |
| 2021-10-18 | 2021-10-12 | 6.733 | 3,607,222 | +62,382 | 0.22% | 24,286,500 |
| 2021-10-12 | 2021-10-08 | 6.976 | 3,544,840 | -6,238 | 0.22% | 24,730,238 |
| 2021-10-08 | 2021-10-06 | 6.964 | 3,551,078 | +11,696 | 0.22% | 24,728,217 |
| 2021-10-05 | 2021-09-30 | 6.515 | 3,539,382 | +76,418 | 0.22% | 23,058,121 |
| 2021-10-04 | 2021-09-29 | 6.502 | 3,462,964 | +165,311 | 0.21% | 22,515,868 |
| 2021-09-30 | 2021-09-28 | 6.553 | 3,297,653 | +7,798 | 0.20% | 21,610,191 |
| 2021-09-29 | 2021-09-27 | 6.489 | 3,289,855 | +202,740 | 0.20% | 21,348,139 |
| 2021-09-28 | 2021-09-24 | 6.643 | 3,087,115 | -52,244 | 0.19% | 20,507,623 |
| 2021-09-27 | 2021-09-23 | 6.925 | 3,139,359 | +16,765 | 0.19% | 21,740,398 |
| 2021-09-24 | 2021-09-21 | 6.835 | 3,122,594 | +58,873 | 0.19% | 21,343,984 |
| 2021-09-23 | 2021-09-20 | 6.707 | 3,063,721 | -7,798 | 0.19% | 20,548,667 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,071,519 | +181,687 | 0.19% | 21,191,819 |
| 2021-09-20 | 2021-09-16 | 6.976 | 2,889,832 | -15,206 | 0.18% | 20,160,637 |
| 2021-09-17 | 2021-09-15 | 7.002 | 2,905,038 | -194,943 | 0.18% | 20,341,230 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,099,981 | +657,347 | 0.19% | 21,905,007 |
| 2021-09-14 | 2021-09-10 | 7.489 | 2,442,634 | -417,177 | 0.15% | 18,293,803 |
| 2021-09-13 | 2021-09-09 | 7.438 | 2,859,811 | -61,992 | 0.18% | 21,271,498 |
| 2021-09-10 | 2021-09-08 | 7.323 | 2,921,803 | -87,334 | 0.18% | 21,395,370 |
| 2021-09-09 | 2021-09-07 | 7.477 | 3,009,137 | -5,459 | 0.19% | 22,497,967 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,014,596 | -15,205 | 0.19% | 22,306,821 |
| 2021-09-07 | 2021-09-03 | 7.028 | 3,029,801 | +239,389 | 0.19% | 21,292,537 |
| 2021-09-06 | 2021-09-02 | 7.079 | 2,790,412 | +357,915 | 0.17% | 19,753,323 |
| 2021-09-03 | 2021-09-01 | 6.771 | 2,432,497 | +54,584 | 0.15% | 16,470,963 |
| 2021-09-02 | 2021-08-31 | 6.502 | 2,377,913 | +58,483 | 0.15% | 15,460,968 |
| 2021-09-01 | 2021-08-30 | 6.310 | 2,319,430 | +22,614 | 0.14% | 14,634,542 |
| 2021-08-30 | 2021-08-26 | 6.271 | 2,296,816 | +2,339 | 0.14% | 14,403,493 |
| 2021-08-27 | 2021-08-25 | 6.245 | 2,294,477 | +7,018 | 0.14% | 14,329,975 |
| 2021-08-24 | 2021-08-20 | 6.117 | 2,287,459 | -4,679 | 0.14% | 13,992,794 |
| 2021-08-23 | 2021-08-19 | 6.233 | 2,292,138 | -4,678 | 0.14% | 14,285,972 |
| 2021-08-19 | 2021-08-17 | 6.258 | 2,296,816 | +3,899 | 0.14% | 14,374,038 |
| 2021-08-16 | 2021-08-12 | 6.156 | 2,292,917 | -7,798 | 0.14% | 14,114,397 |
| 2021-08-13 | 2021-08-11 | 6.117 | 2,300,715 | -3,899 | 0.14% | 14,073,884 |
| 2021-08-10 | 2021-08-06 | 6.143 | 2,304,614 | +77,977 | 0.14% | 14,156,845 |
| 2021-08-05 | 2021-08-03 | 6.181 | 2,226,637 | +13,256 | 0.14% | 13,763,510 |
| 2021-07-30 | 2021-07-28 | 5.925 | 2,213,381 | +23,393 | 0.14% | 13,113,871 |
| 2021-07-29 | 2021-07-27 | 6.027 | 2,189,988 | -19,494 | 0.14% | 13,199,952 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,209,482 | +113,291 | 0.14% | 15,173,731 |
| 2021-07-23 | 2021-07-21 | 6.759 | 2,096,191 | -737 | 0.14% | 14,168,099 |
| 2021-07-20 | 2021-07-16 | 6.827 | 2,096,928 | +7,368 | 0.14% | 14,315,381 |
| 2021-07-13 | 2021-07-09 | 6.813 | 2,089,560 | -3,315 | 0.14% | 14,236,721 |
| 2021-07-12 | 2021-07-08 | 6.827 | 2,092,875 | +73,679 | 0.14% | 14,287,712 |
| 2021-07-09 | 2021-07-07 | 6.908 | 2,019,196 | +73,680 | 0.13% | 13,949,147 |
| 2021-07-07 | 2021-07-05 | 6.922 | 1,945,516 | -7,368 | 0.13% | 13,466,551 |
| 2021-06-18 | 2021-06-16 | 6.935 | 1,952,884 | +18,420 | 0.13% | 13,544,056 |
| 2021-06-17 | 2021-06-15 | 6.949 | 1,934,464 | -7,368 | 0.13% | 13,442,561 |
| 2021-06-15 | 2021-06-10 | 6.949 | 1,941,832 | -14,736 | 0.13% | 13,493,761 |
| 2021-06-10 | 2021-06-08 | 6.908 | 1,956,568 | +14,736 | 0.13% | 13,516,496 |
| 2021-06-09 | 2021-06-07 | 6.922 | 1,941,832 | -2,210 | 0.13% | 13,441,051 |
| 2021-06-03 | 2021-06-01 | 6.800 | 1,944,042 | +36,840 | 0.13% | 13,218,883 |
| 2021-06-01 | 2021-05-28 | 6.840 | 1,907,202 | +29,472 | 0.12% | 13,046,038 |
| 2021-05-31 | 2021-05-27 | 6.854 | 1,877,730 | +1,473 | 0.12% | 12,869,922 |
| 2021-05-28 | 2021-05-26 | 6.895 | 1,876,257 | +14,736 | 0.12% | 12,936,221 |
| 2021-05-24 | 2021-05-20 | 6.908 | 1,861,521 | +25,420 | 0.12% | 12,859,886 |
| 2021-05-21 | 2021-05-18 | 6.963 | 1,836,101 | +14,736 | 0.12% | 12,783,958 |
| 2021-05-17 | 2021-05-13 | 6.990 | 1,821,365 | +13,630 | 0.12% | 12,730,798 |
| 2021-05-14 | 2021-05-12 | 7.098 | 1,807,735 | +78,838 | 0.12% | 12,831,808 |
| 2021-05-11 | 2021-05-07 | 7.125 | 1,728,897 | +5,526 | 0.11% | 12,319,124 |
| 2021-05-07 | 2021-05-05 | 7.261 | 1,723,371 | -8,105 | 0.11% | 12,513,649 |
| 2021-05-06 | 2021-05-04 | 7.058 | 1,731,476 | -5,894 | 0.11% | 12,220,000 |
| 2021-05-05 | 2021-05-03 | 6.976 | 1,737,370 | +14,736 | 0.11% | 12,120,118 |
| 2021-05-03 | 2021-04-29 | 6.895 | 1,722,634 | -8,842 | 0.11% | 11,877,038 |
| 2021-04-30 | 2021-04-28 | 6.868 | 1,731,476 | -216,250 | 0.11% | 11,891,000 |
| 2021-04-29 | 2021-04-27 | 6.908 | 1,947,726 | -12,894 | 0.13% | 13,455,413 |
| 2021-04-20 | 2021-04-16 | 6.935 | 1,960,620 | +7,368 | 0.13% | 13,597,709 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,953,252 | +7,368 | 0.13% | 13,599,629 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,945,884 | -58,944 | 0.13% | 13,601,148 |
| 2021-04-07 | 2021-03-31 | 6.827 | 2,004,828 | +7,368 | 0.13% | 13,686,629 |
| 2021-03-29 | 2021-03-25 | 6.555 | 1,997,460 | -7,368 | 0.13% | 13,094,129 |
| 2021-03-26 | 2021-03-24 | 6.610 | 2,004,828 | -7,368 | 0.13% | 13,251,269 |
| 2021-03-24 | 2021-03-22 | 6.854 | 2,012,196 | +73,680 | 0.13% | 13,791,549 |
| 2021-03-23 | 2021-03-19 | 6.827 | 1,938,516 | -7,368 | 0.13% | 13,233,928 |
| 2021-03-15 | 2021-03-11 | 6.691 | 1,945,884 | -73,680 | 0.13% | 13,020,128 |
| 2021-03-12 | 2021-03-10 | 6.610 | 2,019,564 | -184,568 | 0.13% | 13,348,670 |
| 2021-03-11 | 2021-03-09 | 6.637 | 2,204,132 | -327,138 | 0.14% | 14,628,435 |
| 2021-03-10 | 2021-03-08 | 6.691 | 2,531,270 | -150,307 | 0.17% | 16,937,012 |
| 2021-03-08 | 2021-03-04 | 6.854 | 2,681,577 | +14,736 | 0.18% | 18,379,473 |
| 2021-03-04 | 2021-03-02 | 6.881 | 2,666,841 | +7,368 | 0.17% | 18,350,863 |
| 2021-03-03 | 2021-03-01 | 6.935 | 2,659,473 | -2,948 | 0.17% | 18,444,543 |
| 2021-03-02 | 2021-02-26 | 6.935 | 2,662,421 | -5,894 | 0.17% | 18,464,988 |
| 2021-03-01 | 2021-02-25 | 7.085 | 2,668,315 | +4,421 | 0.17% | 18,904,230 |
| 2021-02-26 | 2021-02-24 | 6.881 | 2,663,894 | -42,734 | 0.17% | 18,330,584 |
| 2021-02-25 | 2021-02-23 | 7.098 | 2,706,628 | +3,684 | 0.18% | 19,212,402 |
| 2021-02-24 | 2021-02-22 | 7.071 | 2,702,944 | -70,365 | 0.18% | 19,112,882 |
| 2021-02-23 | 2021-02-19 | 7.044 | 2,773,309 | -76,995 | 0.18% | 19,535,162 |
| 2021-02-22 | 2021-02-18 | 6.705 | 2,850,304 | +14,736 | 0.19% | 19,110,389 |
| 2021-02-19 | 2021-02-17 | 6.773 | 2,835,568 | +36,471 | 0.19% | 19,204,014 |
| 2021-02-18 | 2021-02-16 | 6.528 | 2,799,097 | -261,563 | 0.18% | 18,273,192 |
| 2021-02-17 | 2021-02-11 | 6.393 | 3,060,660 | -73,680 | 0.20% | 19,565,340 |
| 2021-02-10 | 2021-02-08 | 6.460 | 3,134,340 | +305,771 | 0.20% | 20,249,041 |
| 2021-02-09 | 2021-02-05 | 6.298 | 2,828,569 | -305,771 | 0.18% | 17,812,963 |
| 2021-02-08 | 2021-02-04 | 6.189 | 3,134,340 | -14,736 | 0.20% | 19,398,241 |
| 2021-02-05 | 2021-02-03 | 6.298 | 3,149,076 | -7,368 | 0.21% | 19,831,361 |
| 2021-02-04 | 2021-02-02 | 6.365 | 3,156,444 | +7,368 | 0.21% | 20,091,961 |
| 2021-02-02 | 2021-01-29 | 6.270 | 3,149,076 | +1,033,728 | 0.21% | 19,745,881 |
| 2021-02-01 | 2021-01-28 | 6.284 | 2,115,348 | -22,104 | 0.14% | 13,292,731 |
| 2021-01-29 | 2021-01-27 | 6.433 | 2,137,452 | -22,472 | 0.14% | 13,750,741 |
| 2021-01-28 | 2021-01-26 | 6.379 | 2,159,924 | -85,469 | 0.14% | 13,778,049 |
| 2021-01-27 | 2021-01-25 | 6.379 | 2,245,393 | +147,360 | 0.15% | 14,323,252 |
| 2021-01-26 | 2021-01-22 | 6.596 | 2,098,033 | -18,420 | 0.14% | 13,838,850 |
| 2021-01-22 | 2021-01-20 | 6.990 | 2,116,453 | -12,157 | 0.14% | 14,793,375 |
| 2021-01-21 | 2021-01-19 | 6.990 | 2,128,610 | -81,785 | 0.14% | 14,878,349 |
| 2021-01-20 | 2021-01-18 | 6.881 | 2,210,395 | +7,368 | 0.14% | 15,210,001 |
| 2021-01-19 | 2021-01-15 | 6.650 | 2,203,027 | +5,158 | 0.14% | 14,651,001 |
| 2021-01-18 | 2021-01-14 | 6.813 | 2,197,869 | -239,460 | 0.14% | 14,974,658 |
| 2021-01-15 | 2021-01-13 | 6.827 | 2,437,329 | -2,947 | 0.16% | 16,639,242 |
| 2021-01-14 | 2021-01-12 | 6.488 | 2,440,276 | +166,148 | 0.16% | 15,831,361 |
| 2021-01-13 | 2021-01-11 | 6.270 | 2,274,128 | +35,735 | 0.15% | 14,259,631 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,238,393 | -508,391 | 0.15% | 13,731,759 |
| 2021-01-11 | 2021-01-07 | 6.162 | 2,746,784 | -42,734 | 0.18% | 16,925,120 |
| 2021-01-08 | 2021-01-06 | 6.352 | 2,789,518 | -225,461 | 0.18% | 17,718,478 |
| 2021-01-07 | 2021-01-05 | 5.782 | 3,014,979 | +960,785 | 0.20% | 17,431,923 |
| 2021-01-06 | 2021-01-04 | 5.700 | 2,054,194 | +44,208 | 0.13% | 11,709,602 |
| 2021-01-05 | 2020-12-31 | 5.755 | 2,009,986 | +116,046 | 0.13% | 11,566,722 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,893,940 | +218,461 | 0.12% | 11,233,085 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,675,479 | +7,368 | 0.11% | 9,982,858 |
| 2020-12-28 | 2020-12-22 | 5.917 | 1,668,111 | +36,840 | 0.11% | 9,871,038 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,631,271 | -134,834 | 0.11% | 9,874,438 |
| 2020-12-22 | 2020-12-18 | 5.999 | 1,766,105 | +235,775 | 0.12% | 10,594,737 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,530,330 | -162,096 | 0.10% | 9,574,970 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,692,426 | +18,420 | 0.11% | 10,336,502 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,674,006 | +35,735 | 0.11% | 10,542,082 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,638,271 | -6,631 | 0.11% | 10,539,390 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,644,902 | +18,420 | 0.11% | 10,671,349 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,626,482 | -3,684 | 0.11% | 10,794,674 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,630,166 | +5,894 | 0.11% | 11,018,249 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,624,272 | +20,631 | 0.11% | 11,220,906 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,603,641 | +14,736 | 0.10% | 11,252,502 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,588,905 | -1,474 | 0.10% | 11,170,667 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,590,379 | +7,368 | 0.10% | 11,051,520 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,583,011 | +28,735 | 0.10% | 11,387,049 |
| 2020-11-24 | 2020-11-20 | 7.207 | 1,554,276 | +31,682 | 0.10% | 11,201,445 |
| 2020-11-23 | 2020-11-19 | 7.315 | 1,522,594 | +164,306 | 0.10% | 11,138,438 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,358,288 | -219,565 | 0.09% | 10,231,428 |
| 2020-11-18 | 2020-11-16 | 7.370 | 1,577,853 | +221,039 | 0.10% | 11,628,341 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,356,814 | +6,631 | 0.09% | 10,717,530 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,350,183 | -121,572 | 0.09% | 11,031,651 |
| 2020-11-12 | 2020-11-10 | 7.315 | 1,471,755 | +53,050 | 0.10% | 10,766,528 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,418,705 | +7,368 | 0.09% | 10,166,640 |
| 2020-11-05 | 2020-11-03 | 7.058 | 1,411,337 | -1,474 | 0.09% | 9,960,599 |
| 2020-11-04 | 2020-11-02 | 7.003 | 1,412,811 | +73,680 | 0.09% | 9,894,302 |
| 2020-10-30 | 2020-10-28 | 7.125 | 1,339,131 | +73,680 | 0.09% | 9,541,876 |
| 2020-10-27 | 2020-10-22 | 6.963 | 1,265,451 | +4,421 | 0.08% | 8,810,775 |
| 2020-10-19 | 2020-10-15 | 6.963 | 1,261,030 | -7,368 | 0.08% | 8,779,993 |
| 2020-10-12 | 2020-10-08 | 7.315 | 1,268,398 | +737 | 0.08% | 9,278,883 |
| 2020-10-09 | 2020-10-07 | 7.288 | 1,267,661 | +3,684 | 0.08% | 9,239,082 |
| 2020-10-07 | 2020-10-05 | 7.234 | 1,263,977 | +8,104 | 0.08% | 9,143,612 |
| 2020-09-28 | 2020-09-24 | 7.261 | 1,255,873 | +14,736 | 0.08% | 9,119,078 |
| 2020-09-23 | 2020-09-21 | 7.655 | 1,241,137 | +81,048 | 0.08% | 9,500,582 |
| 2020-09-22 | 2020-09-18 | 7.750 | 1,160,089 | -7,368 | 0.08% | 8,990,396 |
| 2020-09-21 | 2020-09-17 | 7.505 | 1,167,457 | +9,210 | 0.08% | 8,762,286 |
| 2020-09-18 | 2020-09-16 | 7.519 | 1,158,247 | +7,368 | 0.08% | 8,708,881 |
| 2020-09-17 | 2020-09-15 | 7.560 | 1,150,879 | +1,105 | 0.08% | 8,700,341 |
| 2020-09-16 | 2020-09-14 | 7.587 | 1,149,774 | +6,263 | 0.08% | 8,723,197 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,143,511 | +74,048 | 0.07% | 8,737,761 |
| 2020-09-14 | 2020-09-10 | 7.709 | 1,069,463 | +369 | 0.07% | 8,244,522 |
| 2020-09-08 | 2020-09-04 | 7.845 | 1,069,094 | -12,157 | 0.07% | 8,386,778 |
| 2020-09-07 | 2020-09-03 | 7.763 | 1,081,251 | +73,679 | 0.07% | 8,394,096 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,007,572 | -3,315 | 0.07% | 7,972,528 |
| 2020-09-03 | 2020-09-01 | 8.062 | 1,010,887 | -71,470 | 0.07% | 8,149,678 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,082,357 | +24,315 | 0.07% | 8,755,243 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,058,042 | +1,473 | 0.07% | 8,888,837 |
| 2020-08-27 | 2020-08-25 | 8.808 | 1,056,569 | +66,312 | 0.07% | 9,306,662 |
| 2020-08-21 | 2020-08-19 | 8.727 | 990,257 | -2,947 | 0.06% | 8,641,921 |
| 2020-08-20 | 2020-08-18 | 8.890 | 993,204 | -37,577 | 0.06% | 8,829,399 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,030,781 | +44,208 | 0.07% | 9,569,162 |
| 2020-08-18 | 2020-08-14 | 8.849 | 986,573 | -7,368 | 0.06% | 8,730,281 |
| 2020-08-17 | 2020-08-13 | 8.890 | 993,941 | +7,368 | 0.06% | 8,835,951 |
| 2020-08-14 | 2020-08-12 | 8.646 | 986,573 | -3,315 | 0.06% | 8,529,431 |
| 2020-08-12 | 2020-08-10 | 8.673 | 989,888 | +3,315 | 0.06% | 8,584,961 |
| 2020-08-10 | 2020-08-06 | 8.537 | 986,573 | -14,736 | 0.06% | 8,422,311 |
| 2020-08-04 | 2020-07-31 | 8.401 | 1,001,309 | +7,368 | 0.07% | 8,412,211 |
| 2020-08-03 | 2020-07-30 | 8.469 | 993,941 | -737 | 0.06% | 8,417,761 |
| 2020-07-28 | 2020-07-24 | 8.415 | 994,678 | -14,736 | 0.07% | 8,370,003 |
| 2020-07-21 | 2020-07-17 | 8.659 | 1,009,414 | -20,262 | 0.07% | 8,740,603 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,029,676 | +34,936 | 0.07% | 9,909,085 |
| 2020-07-15 | 2020-07-13 | 9.595 | 994,740 | +28,472 | 0.07% | 9,544,929 |
| 2020-07-14 | 2020-07-10 | 9.652 | 966,268 | +1,424 | 0.07% | 9,326,028 |
| 2020-07-09 | 2020-07-07 | 10.073 | 964,844 | -35,590 | 0.07% | 9,718,935 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,000,434 | +17,439 | 0.07% | 10,133,655 |
| 2020-07-06 | 2020-07-02 | 8.851 | 982,995 | +37,370 | 0.07% | 8,700,301 |
| 2020-07-03 | 2020-06-30 | 8.556 | 945,625 | +35,590 | 0.06% | 8,090,561 |
| 2020-06-26 | 2020-06-23 | 9.230 | 910,035 | +114,955 | 0.06% | 8,399,740 |
| 2020-06-24 | 2020-06-22 | 9.511 | 795,080 | +71,180 | 0.05% | 7,562,091 |
| 2020-06-18 | 2020-06-16 | 9.680 | 723,900 | -27,048 | 0.05% | 7,007,130 |
| 2020-06-17 | 2020-06-15 | 9.497 | 750,948 | +4,270 | 0.05% | 7,131,797 |
| 2020-06-16 | 2020-06-12 | 9.623 | 746,678 | +7,118 | 0.05% | 7,185,654 |
| 2020-06-15 | 2020-06-11 | 9.890 | 739,560 | -28,472 | 0.05% | 7,314,565 |
| 2020-06-10 | 2020-06-08 | 10.101 | 768,032 | -355 | 0.05% | 7,758,015 |
| 2020-06-09 | 2020-06-05 | 10.129 | 768,387 | -356 | 0.05% | 7,783,191 |
| 2020-06-08 | 2020-06-04 | 10.059 | 768,743 | -356 | 0.05% | 7,732,797 |
| 2020-06-04 | 2020-06-02 | 10.059 | 769,099 | +356 | 0.05% | 7,736,378 |
| 2020-06-03 | 2020-06-01 | 10.059 | 768,743 | -356 | 0.05% | 7,732,797 |
| 2020-05-22 | 2020-05-20 | 10.874 | 769,099 | +1,423 | 0.05% | 8,363,068 |
| 2020-05-21 | 2020-05-19 | 10.944 | 767,676 | +4,627 | 0.05% | 8,401,519 |
| 2020-05-11 | 2020-05-07 | 11.225 | 763,049 | +1,424 | 0.05% | 8,565,281 |
| 2020-05-07 | 2020-05-05 | 11.197 | 761,625 | +2,847 | 0.05% | 8,527,896 |
| 2020-05-05 | 2020-04-29 | 11.942 | 758,778 | -1,424 | 0.05% | 9,060,998 |
| 2020-04-24 | 2020-04-22 | 12.363 | 760,202 | -3,203 | 0.05% | 9,398,403 |
| 2020-04-23 | 2020-04-21 | 12.335 | 763,405 | -4,271 | 0.05% | 9,416,552 |
| 2020-04-21 | 2020-04-17 | 12.082 | 767,676 | +4,271 | 0.05% | 9,275,105 |
| 2020-04-17 | 2020-04-15 | 11.885 | 763,405 | -11,389 | 0.05% | 9,073,352 |
| 2020-04-15 | 2020-04-09 | 12.349 | 774,794 | +4,271 | 0.05% | 9,567,920 |
| 2020-04-14 | 2020-04-08 | 12.180 | 770,523 | -5,694 | 0.05% | 9,385,277 |
| 2020-04-09 | 2020-04-07 | 12.349 | 776,217 | -22,422 | 0.05% | 9,585,492 |
| 2020-03-27 | 2020-03-25 | 11.028 | 798,639 | +7,118 | 0.05% | 8,807,701 |
| 2020-03-24 | 2020-03-20 | 11.085 | 791,521 | +28,472 | 0.05% | 8,773,681 |
| 2020-03-23 | 2020-03-19 | 10.466 | 763,049 | -82,925 | 0.05% | 7,986,401 |
| 2020-03-20 | 2020-03-18 | 11.211 | 845,974 | +7,118 | 0.06% | 9,484,235 |
| 2020-03-17 | 2020-03-13 | 12.152 | 838,856 | -7,118 | 0.06% | 10,194,030 |
| 2020-03-13 | 2020-03-11 | 12.504 | 845,974 | +14,236 | 0.06% | 10,577,656 |
| 2020-03-12 | 2020-03-10 | 12.813 | 831,738 | -14,236 | 0.06% | 10,656,726 |
| 2020-03-11 | 2020-03-09 | 12.546 | 845,974 | +14,236 | 0.06% | 10,613,311 |
| 2020-03-10 | 2020-03-06 | 13.178 | 831,738 | -25,624 | 0.06% | 10,960,536 |
| 2020-03-09 | 2020-03-05 | 13.543 | 857,362 | -2,136 | 0.06% | 11,611,375 |
| 2020-03-06 | 2020-03-04 | 13.838 | 859,498 | +7,118 | 0.06% | 11,893,879 |
| 2020-03-05 | 2020-03-03 | 13.487 | 852,380 | -2,847 | 0.06% | 11,496,003 |
| 2020-03-04 | 2020-03-02 | 13.332 | 855,227 | +25,625 | 0.06% | 11,402,236 |
| 2020-02-24 | 2020-02-20 | 12.223 | 829,602 | +28,472 | 0.06% | 10,139,848 |
| 2020-02-20 | 2020-02-18 | 12.138 | 801,130 | -6,406 | 0.05% | 9,724,318 |
| 2020-02-19 | 2020-02-17 | 12.152 | 807,536 | +2,847 | 0.05% | 9,813,420 |
| 2020-02-18 | 2020-02-14 | 12.012 | 804,689 | +12,100 | 0.05% | 9,665,773 |
| 2020-02-17 | 2020-02-13 | 11.885 | 792,589 | +3,559 | 0.05% | 9,420,215 |
| 2020-02-14 | 2020-02-12 | 11.759 | 789,030 | -1,423 | 0.05% | 9,278,150 |
| 2020-02-07 | 2020-02-05 | 10.761 | 790,453 | +3,915 | 0.05% | 8,506,428 |
| 2020-02-05 | 2020-02-03 | 10.509 | 786,538 | -2,136 | 0.05% | 8,265,397 |
| 2020-02-03 | 2020-01-30 | 10.860 | 788,674 | +1,424 | 0.05% | 8,564,843 |
| 2020-01-30 | 2020-01-24 | 11.450 | 787,250 | +2,135 | 0.05% | 9,013,899 |
| 2020-01-23 | 2020-01-21 | 11.717 | 785,115 | +2,847 | 0.05% | 9,199,023 |
| 2020-01-10 | 2020-01-08 | 12.377 | 782,268 | -3,203 | 0.05% | 9,682,196 |
| 2020-01-09 | 2020-01-07 | 12.742 | 785,471 | +5,339 | 0.05% | 10,008,750 |
| 2020-01-07 | 2020-01-03 | 12.770 | 780,132 | -5,695 | 0.05% | 9,962,639 |
| 2020-01-06 | 2020-01-02 | 12.504 | 785,827 | -3,558 | 0.05% | 9,825,606 |
| 2020-01-03 | 2019-12-31 | 11.984 | 789,385 | +2,847 | 0.05% | 9,459,764 |
| 2019-12-30 | 2019-12-24 | 11.801 | 786,538 | -4,271 | 0.05% | 9,281,996 |
| 2019-12-23 | 2019-12-19 | 12.040 | 790,809 | +25,625 | 0.05% | 9,521,269 |
| 2019-12-20 | 2019-12-18 | 11.970 | 765,184 | -3,203 | 0.05% | 9,158,996 |
| 2019-12-19 | 2019-12-17 | 11.956 | 768,387 | +4,270 | 0.05% | 9,186,540 |
| 2019-12-17 | 2019-12-13 | 11.745 | 764,117 | -7,118 | 0.05% | 8,974,464 |
| 2019-12-16 | 2019-12-12 | 11.450 | 771,235 | +3,559 | 0.05% | 8,830,529 |
| 2019-12-13 | 2019-12-11 | 11.197 | 767,676 | +3,203 | 0.05% | 8,595,649 |
| 2019-12-11 | 2019-12-09 | 11.197 | 764,473 | +3,559 | 0.05% | 8,559,785 |
| 2019-12-03 | 2019-11-29 | 11.352 | 760,914 | -4,270 | 0.05% | 8,637,525 |
| 2019-12-02 | 2019-11-28 | 11.562 | 765,184 | +4,270 | 0.05% | 8,847,246 |
| 2019-11-28 | 2019-11-26 | 11.759 | 760,914 | -4,982 | 0.05% | 8,947,536 |
| 2019-11-27 | 2019-11-25 | 11.843 | 765,896 | +4,982 | 0.05% | 9,070,679 |
| 2019-11-26 | 2019-11-22 | 11.422 | 760,914 | +3,559 | 0.05% | 8,690,975 |
| 2019-11-25 | 2019-11-21 | 11.380 | 757,355 | +2,136 | 0.05% | 8,618,405 |
| 2019-11-14 | 2019-11-12 | 12.194 | 755,219 | +3,559 | 0.05% | 9,209,478 |
| 2019-11-13 | 2019-11-11 | 12.012 | 751,660 | -4,271 | 0.05% | 9,028,798 |
| 2019-11-07 | 2019-11-05 | 12.841 | 755,931 | -712 | 0.05% | 9,706,681 |
| 2019-11-06 | 2019-11-04 | 12.686 | 756,643 | -140,224 | 0.05% | 9,598,893 |
| 2019-11-04 | 2019-10-31 | 12.054 | 896,867 | +49,114 | 0.06% | 10,810,798 |
| 2019-11-01 | 2019-10-30 | 12.307 | 847,753 | +92,534 | 0.06% | 10,433,159 |
| 2019-10-31 | 2019-10-29 | 12.307 | 755,219 | -2,847 | 0.05% | 9,294,358 |
| 2019-10-28 | 2019-10-24 | 12.841 | 758,066 | +2,847 | 0.05% | 9,734,096 |
| 2019-10-11 | 2019-10-09 | 12.237 | 755,219 | +2,491 | 0.05% | 9,241,308 |
| 2019-10-09 | 2019-10-04 | 12.265 | 752,728 | -3,203 | 0.05% | 9,231,977 |
| 2019-10-08 | 2019-10-03 | 12.363 | 755,931 | +3,203 | 0.05% | 9,345,601 |
| 2019-09-30 | 2019-09-26 | 12.026 | 752,728 | +1,424 | 0.05% | 9,052,202 |
| 2019-09-24 | 2019-09-20 | 13.164 | 751,304 | +712 | 0.05% | 9,890,032 |
| 2019-09-23 | 2019-09-19 | 12.728 | 750,592 | -712 | 0.05% | 9,553,764 |
| 2019-09-20 | 2019-09-18 | 12.883 | 751,304 | -712 | 0.05% | 9,678,932 |
| 2019-09-05 | 2019-09-03 | 12.026 | 752,016 | -64,062 | 0.05% | 9,043,640 |
| 2019-09-04 | 2019-09-02 | 12.152 | 816,078 | +64,062 | 0.06% | 9,917,225 |
| 2019-08-28 | 2019-08-26 | 11.661 | 752,016 | -4,271 | 0.05% | 8,768,950 |
| 2019-08-26 | 2019-08-22 | 12.194 | 756,287 | -4,271 | 0.05% | 9,222,502 |
| 2019-08-22 | 2019-08-20 | 12.293 | 760,558 | +4,271 | 0.05% | 9,349,380 |
| 2019-08-21 | 2019-08-19 | 12.026 | 756,287 | +4,271 | 0.05% | 9,095,002 |
| 2019-08-16 | 2019-08-14 | 11.956 | 752,016 | -1,780 | 0.05% | 8,990,815 |
| 2019-08-15 | 2019-08-13 | 12.040 | 753,796 | -3,559 | 0.05% | 9,075,636 |
| 2019-08-12 | 2019-08-08 | 12.279 | 757,355 | +3,559 | 0.05% | 9,299,366 |
| 2019-08-05 | 2019-08-01 | 12.588 | 753,796 | -4,270 | 0.05% | 9,488,646 |
| 2019-07-24 | 2019-07-22 | 13.136 | 758,066 | +1,423 | 0.05% | 9,957,746 |
| 2019-07-23 | 2019-07-19 | 13.543 | 756,643 | +1,424 | 0.05% | 10,247,324 |
| 2019-07-19 | 2019-07-17 | 13.192 | 755,219 | +3,559 | 0.05% | 9,962,788 |
| 2019-07-18 | 2019-07-16 | 13.536 | 751,660 | +2,135 | 0.05% | 10,174,369 |
| 2019-07-17 | 2019-07-15 | 13.204 | 749,525 | +19,046 | 0.05% | 9,896,965 |
| 2019-07-16 | 2019-07-12 | 13.118 | 730,479 | +3,468 | 0.05% | 9,582,296 |
| 2019-07-08 | 2019-07-04 | 13.694 | 727,011 | +4,163 | 0.05% | 9,956,004 |
| 2019-06-27 | 2019-06-25 | 13.911 | 722,848 | -347 | 0.05% | 10,055,294 |
| 2019-06-14 | 2019-06-12 | 14.473 | 723,195 | -6,937 | 0.05% | 10,466,695 |
| 2019-06-13 | 2019-06-11 | 14.531 | 730,132 | -13,181 | 0.05% | 10,609,194 |
| 2019-06-10 | 2019-06-05 | 13.204 | 743,313 | -6,937 | 0.05% | 9,814,940 |
| 2019-06-04 | 2019-05-31 | 13.219 | 750,250 | +347 | 0.05% | 9,917,354 |
| 2019-05-30 | 2019-05-28 | 12.786 | 749,903 | +1,387 | 0.05% | 9,588,467 |
| 2019-05-22 | 2019-05-20 | 13.911 | 748,516 | -2,081 | 0.05% | 10,412,352 |
| 2019-05-21 | 2019-05-17 | 13.694 | 750,597 | +2,081 | 0.05% | 10,279,000 |
| 2019-05-16 | 2019-05-14 | 13.493 | 748,516 | -6,937 | 0.05% | 10,099,442 |
| 2019-05-09 | 2019-05-07 | 13.320 | 755,453 | +6,937 | 0.05% | 10,062,361 |
| 2019-04-30 | 2019-04-26 | 12.902 | 748,516 | -30,523 | 0.05% | 9,657,052 |
| 2019-04-26 | 2019-04-24 | 13.291 | 779,039 | +11,793 | 0.05% | 10,354,058 |
| 2019-04-25 | 2019-04-23 | 13.248 | 767,246 | +6,937 | 0.05% | 10,164,139 |
| 2019-04-18 | 2019-04-16 | 14.012 | 760,309 | +2,775 | 0.05% | 10,653,121 |
| 2019-04-17 | 2019-04-15 | 14.156 | 757,534 | -2,081 | 0.05% | 10,723,439 |
| 2019-04-16 | 2019-04-12 | 14.026 | 759,615 | +3,468 | 0.05% | 10,654,347 |
| 2019-04-15 | 2019-04-11 | 14.141 | 756,147 | -2,775 | 0.05% | 10,692,905 |
| 2019-04-12 | 2019-04-10 | 14.386 | 758,922 | +2,082 | 0.05% | 10,918,127 |
| 2019-04-11 | 2019-04-09 | 14.588 | 756,840 | +6,243 | 0.05% | 11,040,914 |
| 2019-04-10 | 2019-04-08 | 14.819 | 750,597 | -1,387 | 0.05% | 11,122,960 |
| 2019-04-08 | 2019-04-03 | 14.617 | 751,984 | +8,324 | 0.05% | 10,991,754 |
| 2019-04-01 | 2019-03-28 | 14.934 | 743,660 | -4,856 | 0.05% | 11,105,922 |
| 2019-03-29 | 2019-03-27 | 14.934 | 748,516 | -64,515 | 0.05% | 11,178,443 |
| 2019-03-27 | 2019-03-25 | 15.540 | 813,031 | -13,874 | 0.06% | 12,634,159 |
| 2019-03-25 | 2019-03-21 | 15.655 | 826,905 | -2,775 | 0.06% | 12,945,115 |
| 2019-03-22 | 2019-03-20 | 15.770 | 829,680 | -2,081 | 0.06% | 13,084,237 |
| 2019-03-20 | 2019-03-18 | 16.433 | 831,761 | +4,856 | 0.06% | 13,668,595 |
| 2019-03-15 | 2019-03-13 | 15.828 | 826,905 | -4,856 | 0.06% | 13,088,155 |
| 2019-03-14 | 2019-03-12 | 16.030 | 831,761 | -2,081 | 0.06% | 13,332,875 |
| 2019-03-12 | 2019-03-08 | 15.655 | 833,842 | -6,244 | 0.06% | 13,053,713 |
| 2019-03-07 | 2019-03-05 | 16.635 | 840,086 | +9,018 | 0.06% | 13,974,942 |
| 2019-03-06 | 2019-03-04 | 16.693 | 831,068 | -693 | 0.06% | 13,872,846 |
| 2019-03-05 | 2019-03-01 | 16.232 | 831,761 | +4,856 | 0.06% | 13,500,735 |
| 2019-03-01 | 2019-02-27 | 16.520 | 826,905 | -4,163 | 0.06% | 13,660,314 |
| 2019-02-28 | 2019-02-26 | 16.549 | 831,068 | +10,059 | 0.06% | 13,753,046 |
| 2019-02-27 | 2019-02-25 | 16.404 | 821,009 | +60,700 | 0.06% | 13,468,233 |
| 2019-02-26 | 2019-02-22 | 16.087 | 760,309 | -6,937 | 0.05% | 12,231,361 |
| 2019-02-25 | 2019-02-21 | 16.087 | 767,246 | -2,081 | 0.05% | 12,342,959 |
| 2019-02-22 | 2019-02-20 | 16.260 | 769,327 | -1,734 | 0.05% | 12,509,517 |
| 2019-02-20 | 2019-02-18 | 16.203 | 771,061 | +4,162 | 0.05% | 12,493,252 |
| 2019-02-18 | 2019-02-14 | 15.828 | 766,899 | +1,734 | 0.05% | 12,138,387 |
| 2019-02-15 | 2019-02-13 | 15.713 | 765,165 | -3,468 | 0.05% | 12,022,701 |
| 2019-02-13 | 2019-02-11 | 15.540 | 768,633 | +3,815 | 0.05% | 11,944,232 |
| 2019-02-08 | 2019-01-31 | 15.684 | 764,818 | +347 | 0.05% | 11,995,199 |
| 2019-02-01 | 2019-01-30 | 15.799 | 764,471 | -6,244 | 0.05% | 12,077,917 |
| 2019-01-29 | 2019-01-25 | 15.626 | 770,715 | -4,162 | 0.05% | 12,043,246 |
| 2019-01-25 | 2019-01-23 | 15.655 | 774,877 | -13,874 | 0.05% | 12,130,621 |
| 2019-01-24 | 2019-01-22 | 15.972 | 788,751 | -1,388 | 0.05% | 12,597,958 |
| 2019-01-22 | 2019-01-18 | 16.232 | 790,139 | +2,082 | 0.05% | 12,825,147 |
| 2019-01-18 | 2019-01-16 | 16.404 | 788,057 | +3,468 | 0.05% | 12,927,673 |
| 2019-01-17 | 2019-01-15 | 16.376 | 784,589 | +17,343 | 0.05% | 12,848,162 |
| 2019-01-11 | 2019-01-09 | 15.943 | 767,246 | -347 | 0.05% | 12,232,359 |
| 2018-12-19 | 2018-12-17 | 15.943 | 767,593 | -13,874 | 0.05% | 12,237,891 |
| 2018-12-17 | 2018-12-13 | 15.857 | 781,467 | -9,712 | 0.05% | 12,391,497 |
| 2018-12-14 | 2018-12-12 | 15.194 | 791,179 | +694 | 0.05% | 12,020,868 |
| 2018-12-10 | 2018-12-06 | 14.415 | 790,485 | +2,774 | 0.05% | 11,394,994 |
| 2018-12-07 | 2018-12-05 | 14.819 | 787,711 | -5,549 | 0.05% | 11,672,946 |
| 2018-12-05 | 2018-12-03 | 14.646 | 793,260 | +5,549 | 0.06% | 11,617,956 |
| 2018-11-30 | 2018-11-28 | 14.819 | 787,711 | +347 | 0.05% | 11,672,946 |
| 2018-11-28 | 2018-11-26 | 14.588 | 787,364 | +13,875 | 0.05% | 11,486,204 |
| 2018-11-23 | 2018-11-21 | 15.395 | 773,489 | -3,469 | 0.05% | 11,908,193 |
| 2018-11-22 | 2018-11-20 | 15.540 | 776,958 | -6,937 | 0.05% | 12,073,599 |
| 2018-11-19 | 2018-11-15 | 15.684 | 783,895 | -7,284 | 0.05% | 12,294,397 |
| 2018-11-13 | 2018-11-09 | 14.876 | 791,179 | -4,856 | 0.05% | 11,769,958 |
| 2018-11-06 | 2018-11-02 | 15.309 | 796,035 | -694 | 0.06% | 12,186,448 |
| 2018-11-05 | 2018-11-01 | 14.992 | 796,729 | -5,550 | 0.06% | 11,944,402 |
| 2018-11-02 | 2018-10-31 | 14.300 | 802,279 | +13,875 | 0.06% | 11,472,486 |
| 2018-10-31 | 2018-10-29 | 13.521 | 788,404 | -11,447 | 0.05% | 10,660,366 |
| 2018-10-30 | 2018-10-26 | 13.767 | 799,851 | +6,938 | 0.06% | 11,011,156 |
| 2018-10-29 | 2018-10-25 | 13.781 | 792,913 | -13,875 | 0.06% | 10,927,074 |
| 2018-10-26 | 2018-10-24 | 13.824 | 806,788 | -11,793 | 0.06% | 11,153,174 |
| 2018-10-25 | 2018-10-23 | 14.084 | 818,581 | -25,667 | 0.06% | 11,528,603 |
| 2018-10-24 | 2018-10-22 | 14.242 | 844,248 | +2,081 | 0.06% | 12,023,958 |
| 2018-10-22 | 2018-10-18 | 14.040 | 842,167 | -16,302 | 0.06% | 11,824,360 |
| 2018-10-19 | 2018-10-16 | 14.329 | 858,469 | -19,771 | 0.06% | 12,300,746 |
| 2018-10-18 | 2018-10-15 | 14.905 | 878,240 | -11,793 | 0.06% | 13,090,439 |
| 2018-10-16 | 2018-10-12 | 15.049 | 890,033 | -24,627 | 0.06% | 13,394,517 |
| 2018-10-15 | 2018-10-11 | 14.675 | 914,660 | -8,325 | 0.06% | 13,422,330 |
| 2018-10-12 | 2018-10-10 | 15.511 | 922,985 | -14,567 | 0.06% | 14,316,187 |
| 2018-10-11 | 2018-10-09 | 14.992 | 937,552 | -4,163 | 0.07% | 14,055,593 |
| 2018-10-10 | 2018-10-08 | 14.848 | 941,715 | -4,162 | 0.07% | 13,982,253 |
| 2018-10-09 | 2018-10-05 | 14.992 | 945,877 | -1,387 | 0.07% | 14,180,399 |
| 2018-10-08 | 2018-10-04 | 14.876 | 947,264 | -3,469 | 0.07% | 14,091,953 |
| 2018-10-03 | 2018-09-28 | 15.222 | 950,733 | -4,162 | 0.07% | 14,472,479 |
| 2018-10-02 | 2018-09-27 | 15.107 | 954,895 | -13,875 | 0.07% | 14,425,715 |
| 2018-09-28 | 2018-09-26 | 14.790 | 968,770 | -396,456 | 0.07% | 14,328,097 |
| 2018-09-27 | 2018-09-24 | 14.531 | 1,365,226 | +138,742 | 0.09% | 19,837,436 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,226,484 | +157,820 | 0.09% | 18,068,963 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,068,664 | +57,925 | 0.07% | 15,928,768 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,010,739 | -64,515 | 0.07% | 14,977,957 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,075,254 | +33,991 | 0.07% | 15,530,994 |
| 2018-09-18 | 2018-09-14 | 13.925 | 1,041,263 | +6,938 | 0.07% | 14,499,667 |
| 2018-09-12 | 2018-09-10 | 13.421 | 1,034,325 | -6,938 | 0.07% | 13,881,205 |
| 2018-09-11 | 2018-09-07 | 13.363 | 1,041,263 | +6,938 | 0.07% | 13,914,276 |
| 2018-09-10 | 2018-09-06 | 13.507 | 1,034,325 | -88,102 | 0.07% | 13,970,665 |
| 2018-09-06 | 2018-09-04 | 13.536 | 1,122,427 | -4,509 | 0.08% | 15,193,022 |
| 2018-08-30 | 2018-08-28 | 13.118 | 1,126,936 | -5,550 | 0.08% | 14,782,950 |
| 2018-08-28 | 2018-08-24 | 12.830 | 1,132,486 | -6,243 | 0.08% | 14,529,254 |
| 2018-08-23 | 2018-08-21 | 13.118 | 1,138,729 | +694 | 0.08% | 14,937,648 |
| 2018-08-21 | 2018-08-17 | 13.190 | 1,138,035 | +72,146 | 0.08% | 15,010,569 |
| 2018-08-20 | 2018-08-16 | 13.406 | 1,065,889 | -5,550 | 0.07% | 14,289,446 |
| 2018-08-17 | 2018-08-15 | 13.709 | 1,071,439 | +2,775 | 0.07% | 14,688,195 |
| 2018-08-16 | 2018-08-14 | 13.997 | 1,068,664 | -3,469 | 0.07% | 14,958,253 |
| 2018-08-15 | 2018-08-13 | 13.911 | 1,072,133 | -30,523 | 0.07% | 14,914,079 |
| 2018-08-14 | 2018-08-10 | 13.867 | 1,102,656 | -9,018 | 0.08% | 15,290,989 |
| 2018-08-13 | 2018-08-09 | 14.141 | 1,111,674 | +15,955 | 0.08% | 15,720,520 |
| 2018-08-10 | 2018-08-08 | 14.141 | 1,095,719 | -47,172 | 0.08% | 15,494,896 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,142,891 | +16,649 | 0.08% | 16,030,169 |
| 2018-08-08 | 2018-08-06 | 13.046 | 1,126,242 | +20,811 | 0.08% | 14,692,671 |
| 2018-08-06 | 2018-08-02 | 13.493 | 1,105,431 | -17,343 | 0.08% | 14,915,161 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,122,774 | +12,487 | 0.08% | 15,262,458 |
| 2018-08-02 | 2018-07-31 | 13.651 | 1,110,287 | -13,527 | 0.08% | 15,156,736 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,123,814 | +10,059 | 0.08% | 15,244,196 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,113,755 | -10,406 | 0.08% | 14,802,704 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,124,161 | -4,162 | 0.08% | 14,778,958 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,128,323 | +36,419 | 0.08% | 15,272,829 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,091,904 | -7,630 | 0.08% | 13,001,246 |
| 2018-07-24 | 2018-07-20 | 11.157 | 1,099,534 | +4,162 | 0.08% | 12,267,896 |
| 2018-07-23 | 2018-07-19 | 11.201 | 1,095,372 | -2,775 | 0.08% | 12,268,829 |
| 2018-07-18 | 2018-07-16 | 11.013 | 1,098,147 | +6,937 | 0.08% | 12,094,121 |
| 2018-07-13 | 2018-07-11 | 10.970 | 1,091,210 | +2,081 | 0.08% | 11,970,532 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,089,129 | +30,554 | 0.08% | 12,518,696 |
| 2018-07-05 | 2018-07-03 | 11.791 | 1,058,575 | +3,371 | 0.08% | 12,481,501 |
| 2018-07-03 | 2018-06-28 | 11.568 | 1,055,204 | -29,667 | 0.08% | 12,207,004 |
| 2018-06-07 | 2018-06-05 | 13.229 | 1,084,871 | -6,068 | 0.08% | 14,352,284 |
| 2018-06-04 | 2018-05-31 | 13.185 | 1,090,939 | -14,833 | 0.08% | 14,384,021 |
| 2018-05-28 | 2018-05-24 | 13.482 | 1,105,772 | -67,426 | 0.08% | 14,907,593 |
| 2018-05-24 | 2018-05-21 | 13.348 | 1,173,198 | +3,372 | 0.08% | 15,660,005 |
| 2018-05-15 | 2018-05-11 | 13.422 | 1,169,826 | -33,713 | 0.08% | 15,701,745 |
| 2018-05-09 | 2018-05-07 | 13.318 | 1,203,539 | -67,425 | 0.09% | 16,029,301 |
| 2018-05-07 | 2018-05-03 | 13.734 | 1,270,964 | -6,743 | 0.09% | 17,455,098 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,277,707 | -2,697 | 0.09% | 17,756,155 |
| 2018-05-03 | 2018-04-30 | 13.838 | 1,280,404 | +67,426 | 0.09% | 17,717,675 |
| 2018-05-02 | 2018-04-27 | 13.259 | 1,212,978 | -6,743 | 0.09% | 16,083,054 |
| 2018-04-30 | 2018-04-26 | 13.200 | 1,219,721 | -337 | 0.09% | 16,100,100 |
| 2018-04-27 | 2018-04-25 | 13.111 | 1,220,058 | +4,045 | 0.09% | 15,995,978 |
| 2018-04-26 | 2018-04-24 | 13.052 | 1,216,013 | -1,685 | 0.09% | 15,870,805 |
| 2018-04-24 | 2018-04-20 | 13.007 | 1,217,698 | -6,743 | 0.09% | 15,838,617 |
| 2018-04-12 | 2018-04-10 | 12.577 | 1,224,441 | -2,697 | 0.09% | 15,399,683 |
| 2018-04-11 | 2018-04-09 | 12.399 | 1,227,138 | -3,708 | 0.09% | 15,215,203 |
| 2018-04-10 | 2018-04-06 | 12.295 | 1,230,846 | -2,023 | 0.09% | 15,133,393 |
| 2018-04-09 | 2018-04-04 | 11.998 | 1,232,869 | -6,742 | 0.09% | 14,792,566 |
| 2018-04-04 | 2018-03-29 | 11.657 | 1,239,611 | -6,743 | 0.09% | 14,450,605 |
| 2018-04-03 | 2018-03-28 | 11.717 | 1,246,354 | +3,708 | 0.09% | 14,603,151 |
| 2018-03-28 | 2018-03-26 | 11.702 | 1,242,646 | +6,743 | 0.09% | 14,541,275 |
| 2018-03-26 | 2018-03-22 | 12.043 | 1,235,903 | +2,023 | 0.09% | 14,883,960 |
| 2018-03-23 | 2018-03-21 | 12.117 | 1,233,880 | -337 | 0.09% | 14,951,097 |
| 2018-03-19 | 2018-03-15 | 12.236 | 1,234,217 | +3,371 | 0.09% | 15,101,620 |
| 2018-03-16 | 2018-03-14 | 12.340 | 1,230,846 | -13,485 | 0.09% | 15,188,158 |
| 2018-03-06 | 2018-03-02 | 12.265 | 1,244,331 | -129,456 | 0.09% | 15,262,283 |
| 2018-03-05 | 2018-03-01 | 12.354 | 1,373,787 | +2,697 | 0.10% | 16,972,369 |
| 2018-03-01 | 2018-02-27 | 12.651 | 1,371,090 | +141,592 | 0.10% | 17,345,749 |
| 2018-02-28 | 2018-02-26 | 12.710 | 1,229,498 | -73,156 | 0.09% | 15,627,400 |
| 2018-02-27 | 2018-02-23 | 12.621 | 1,302,654 | +70,459 | 0.09% | 16,441,321 |
| 2018-02-22 | 2018-02-20 | 12.325 | 1,232,195 | +4,383 | 0.09% | 15,186,529 |
| 2018-02-21 | 2018-02-15 | 12.295 | 1,227,812 | +13,485 | 0.09% | 15,096,090 |
| 2018-02-14 | 2018-02-12 | 12.073 | 1,214,327 | +5,731 | 0.09% | 14,660,140 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,208,596 | +5,394 | 0.09% | 15,576,827 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,203,202 | -137,210 | 0.09% | 15,971,277 |
| 2018-02-07 | 2018-02-05 | 13.719 | 1,340,412 | -337,126 | 0.10% | 18,389,000 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,677,538 | +134,851 | 0.12% | 23,237,923 |
| 2018-02-05 | 2018-02-01 | 13.882 | 1,542,687 | -13,486 | 0.11% | 21,415,673 |
| 2018-02-02 | 2018-01-31 | 14.105 | 1,556,173 | +6,743 | 0.11% | 21,949,087 |
| 2018-02-01 | 2018-01-30 | 14.134 | 1,549,430 | -5,394 | 0.11% | 21,899,940 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,554,824 | -8,765 | 0.11% | 22,414,320 |
| 2018-01-30 | 2018-01-26 | 14.460 | 1,563,589 | +37,084 | 0.11% | 22,610,246 |
| 2018-01-29 | 2018-01-25 | 14.371 | 1,526,505 | +71,133 | 0.11% | 21,938,154 |
| 2018-01-26 | 2018-01-24 | 14.342 | 1,455,372 | +107,880 | 0.10% | 20,872,696 |
| 2018-01-25 | 2018-01-23 | 14.105 | 1,347,492 | +37,084 | 0.10% | 19,005,740 |
| 2018-01-24 | 2018-01-22 | 14.164 | 1,310,408 | -3,371 | 0.09% | 18,560,427 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,313,779 | -2,023 | 0.09% | 18,705,599 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,315,802 | +211,041 | 0.09% | 18,695,372 |
| 2018-01-19 | 2018-01-17 | 13.749 | 1,104,761 | -13,485 | 0.08% | 15,188,893 |
| 2018-01-18 | 2018-01-16 | 13.630 | 1,118,246 | +13,485 | 0.08% | 15,241,613 |
| 2018-01-17 | 2018-01-15 | 13.511 | 1,104,761 | -128,108 | 0.08% | 14,926,733 |
| 2018-01-16 | 2018-01-12 | 13.719 | 1,232,869 | +6,743 | 0.09% | 16,913,626 |
| 2018-01-12 | 2018-01-10 | 13.734 | 1,226,126 | -128,108 | 0.09% | 16,839,305 |
| 2018-01-09 | 2018-01-05 | 13.808 | 1,354,234 | -6,743 | 0.10% | 18,699,133 |
| 2018-01-08 | 2018-01-04 | 13.734 | 1,360,977 | -22,587 | 0.10% | 18,691,314 |
| 2018-01-05 | 2018-01-03 | 13.749 | 1,383,564 | -4,046 | 0.10% | 19,022,038 |
| 2018-01-04 | 2018-01-02 | 13.793 | 1,387,610 | +67,426 | 0.10% | 19,139,405 |
| 2018-01-03 | 2017-12-29 | 13.437 | 1,320,184 | +74,167 | 0.09% | 17,739,474 |
| 2017-12-29 | 2017-12-27 | 13.467 | 1,246,017 | +10,114 | 0.09% | 16,779,843 |
| 2017-12-11 | 2017-12-07 | 13.304 | 1,235,903 | -6,743 | 0.09% | 16,442,010 |
| 2017-11-30 | 2017-11-28 | 13.556 | 1,242,646 | +10,114 | 0.09% | 16,845,026 |
| 2017-11-28 | 2017-11-24 | 13.778 | 1,232,532 | -2,697 | 0.09% | 16,982,123 |
| 2017-11-27 | 2017-11-23 | 13.630 | 1,235,229 | -12,473 | 0.09% | 16,836,083 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,247,702 | -3,372 | 0.09% | 16,876,554 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,251,074 | +2,023 | 0.09% | 16,606,729 |
| 2017-11-22 | 2017-11-20 | 13.304 | 1,249,051 | +13,822 | 0.09% | 16,616,926 |
| 2017-11-21 | 2017-11-17 | 13.511 | 1,235,229 | -6,742 | 0.09% | 16,689,523 |
| 2017-11-16 | 2017-11-14 | 13.882 | 1,241,971 | +2,697 | 0.09% | 17,241,116 |
| 2017-11-15 | 2017-11-13 | 14.060 | 1,239,274 | +6,068 | 0.09% | 17,424,236 |
| 2017-11-14 | 2017-11-10 | 14.090 | 1,233,206 | +3,371 | 0.09% | 17,375,500 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,229,835 | +3,034 | 0.09% | 17,328,003 |
| 2017-11-10 | 2017-11-08 | 14.149 | 1,226,801 | +7,080 | 0.09% | 17,358,035 |
| 2017-11-09 | 2017-11-07 | 14.149 | 1,219,721 | +6,743 | 0.09% | 17,257,860 |
| 2017-11-08 | 2017-11-06 | 14.149 | 1,212,978 | -2,697 | 0.09% | 17,162,453 |
| 2017-11-07 | 2017-11-03 | 14.386 | 1,215,675 | +4,045 | 0.09% | 17,489,093 |
| 2017-11-03 | 2017-11-01 | 14.505 | 1,211,630 | -132,828 | 0.09% | 17,574,660 |
| 2017-11-02 | 2017-10-31 | 14.520 | 1,344,458 | -1,348 | 0.10% | 19,521,267 |
| 2017-10-31 | 2017-10-27 | 14.727 | 1,345,806 | +270,038 | 0.10% | 19,820,280 |
| 2017-10-30 | 2017-10-26 | 14.802 | 1,075,768 | -3,372 | 0.08% | 15,923,086 |
| 2017-10-27 | 2017-10-25 | 14.713 | 1,079,140 | +1,349 | 0.08% | 15,876,967 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,077,791 | +11,799 | 0.08% | 15,713,254 |
| 2017-10-25 | 2017-10-23 | 14.727 | 1,065,992 | +337 | 0.08% | 15,699,335 |
| 2017-10-24 | 2017-10-20 | 14.861 | 1,065,655 | -3,034 | 0.08% | 15,836,617 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,068,689 | +6,743 | 0.08% | 15,691,505 |
| 2017-10-19 | 2017-10-17 | 14.950 | 1,061,946 | +3,034 | 0.08% | 15,875,998 |
| 2017-10-18 | 2017-10-16 | 15.128 | 1,058,912 | -2,360 | 0.08% | 16,019,100 |
| 2017-10-17 | 2017-10-13 | 15.247 | 1,061,272 | -14,159 | 0.08% | 16,180,722 |
| 2017-10-16 | 2017-10-12 | 14.861 | 1,075,431 | -67,762 | 0.08% | 15,981,897 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,143,193 | -3,372 | 0.08% | 16,988,903 |
| 2017-10-10 | 2017-10-06 | 14.772 | 1,146,565 | +3,372 | 0.08% | 16,936,984 |
| 2017-10-09 | 2017-10-04 | 14.727 | 1,143,193 | +2,697 | 0.08% | 16,836,308 |
| 2017-09-26 | 2017-09-22 | 14.653 | 1,140,496 | -3,372 | 0.08% | 16,712,013 |
| 2017-09-22 | 2017-09-20 | 14.698 | 1,143,868 | +337 | 0.08% | 16,812,319 |
| 2017-09-19 | 2017-09-15 | 14.772 | 1,143,531 | +7,754 | 0.08% | 16,892,166 |
| 2017-09-18 | 2017-09-14 | 14.802 | 1,135,777 | +2,023 | 0.08% | 16,811,315 |
| 2017-09-12 | 2017-09-08 | 14.772 | 1,133,754 | +57,311 | 0.08% | 16,747,741 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,076,443 | +1,349 | 0.08% | 15,949,042 |
| 2017-09-06 | 2017-09-04 | 15.306 | 1,075,094 | -6,743 | 0.08% | 16,455,239 |
| 2017-09-05 | 2017-09-01 | 15.247 | 1,081,837 | +8,091 | 0.08% | 16,494,267 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,073,746 | +20,228 | 0.08% | 16,084,257 |
| 2017-08-31 | 2017-08-29 | 15.069 | 1,053,518 | -8,765 | 0.08% | 15,875,000 |
| 2017-08-30 | 2017-08-28 | 15.098 | 1,062,283 | -13,148 | 0.08% | 16,038,586 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,075,431 | +2,697 | 0.08% | 15,854,297 |
| 2017-08-24 | 2017-08-21 | 14.757 | 1,072,734 | +29,330 | 0.08% | 15,830,448 |
| 2017-08-21 | 2017-08-17 | 14.920 | 1,043,404 | +6,068 | 0.07% | 15,567,847 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,037,336 | +8,091 | 0.07% | 15,385,001 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,029,245 | +8,765 | 0.07% | 15,326,061 |
| 2017-08-14 | 2017-08-10 | 15.069 | 1,020,480 | +8,766 | 0.07% | 15,377,165 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,011,714 | +41,466 | 0.07% | 15,335,104 |
| 2017-08-09 | 2017-08-07 | 15.425 | 970,248 | -18,205 | 0.07% | 14,965,601 |
| 2017-08-08 | 2017-08-04 | 15.395 | 988,453 | +19,891 | 0.07% | 15,217,084 |
| 2017-08-07 | 2017-08-03 | 15.276 | 968,562 | +2,022 | 0.07% | 14,795,945 |
| 2017-08-03 | 2017-08-01 | 15.425 | 966,540 | -674 | 0.07% | 14,908,407 |
| 2017-08-02 | 2017-07-31 | 15.306 | 967,214 | +6,743 | 0.07% | 14,804,043 |
| 2017-08-01 | 2017-07-28 | 15.484 | 960,471 | -46,861 | 0.07% | 14,871,776 |
| 2017-07-31 | 2017-07-27 | 15.721 | 1,007,332 | +5,394 | 0.07% | 15,836,404 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,001,938 | +60,683 | 0.07% | 15,603,004 |
| 2017-07-27 | 2017-07-25 | 15.602 | 941,255 | -8,091 | 0.07% | 14,685,918 |
| 2017-07-26 | 2017-07-24 | 15.721 | 949,346 | +6,742 | 0.07% | 14,924,798 |
| 2017-07-24 | 2017-07-20 | 16.314 | 942,604 | +4,046 | 0.07% | 15,378,006 |
| 2017-07-21 | 2017-07-19 | 16.255 | 938,558 | -16,182 | 0.07% | 15,256,318 |
| 2017-07-20 | 2017-07-18 | 15.810 | 954,740 | +64,391 | 0.07% | 15,094,558 |
| 2017-07-19 | 2017-07-17 | 15.662 | 890,349 | +2,697 | 0.06% | 13,944,478 |
| 2017-07-17 | 2017-07-13 | 15.632 | 887,652 | +4,045 | 0.06% | 13,875,908 |
| 2017-07-11 | 2017-07-07 | 15.465 | 883,607 | +18,523 | 0.06% | 13,665,015 |
| 2017-07-05 | 2017-07-03 | 15.556 | 865,084 | -331 | 0.06% | 13,456,946 |
| 2017-07-04 | 2017-06-30 | 15.374 | 865,415 | +2,648 | 0.06% | 13,305,255 |
| 2017-06-28 | 2017-06-26 | 15.556 | 862,767 | +1,987 | 0.06% | 13,420,903 |
| 2017-06-26 | 2017-06-22 | 15.405 | 860,780 | +3,641 | 0.06% | 13,259,994 |
| 2017-06-22 | 2017-06-20 | 15.223 | 857,139 | +6,622 | 0.06% | 13,048,566 |
| 2017-06-21 | 2017-06-19 | 15.254 | 850,517 | -41,715 | 0.06% | 12,973,447 |
| 2017-06-14 | 2017-06-12 | 15.344 | 892,232 | +10,263 | 0.06% | 13,690,601 |
| 2017-06-13 | 2017-06-09 | 15.616 | 881,969 | +5,959 | 0.06% | 13,772,883 |
| 2017-06-12 | 2017-06-08 | 15.797 | 876,010 | +6,622 | 0.06% | 13,838,587 |
| 2017-06-09 | 2017-06-07 | 15.858 | 869,388 | +1,324 | 0.06% | 13,786,497 |
| 2017-06-08 | 2017-06-06 | 15.767 | 868,064 | +13,243 | 0.06% | 13,686,842 |
| 2017-06-07 | 2017-06-05 | 15.797 | 854,821 | +9,270 | 0.06% | 13,503,858 |
| 2017-06-05 | 2017-06-01 | 15.979 | 845,551 | +1,324 | 0.06% | 13,510,657 |
| 2017-05-24 | 2017-05-22 | 16.281 | 844,227 | +1,324 | 0.06% | 13,744,502 |
| 2017-05-19 | 2017-05-17 | 16.401 | 842,903 | -662 | 0.06% | 13,824,786 |
| 2017-05-18 | 2017-05-16 | 16.552 | 843,565 | -2,648 | 0.06% | 13,963,044 |
| 2017-05-17 | 2017-05-15 | 16.885 | 846,213 | +662 | 0.06% | 14,288,035 |
| 2017-05-16 | 2017-05-12 | 16.854 | 845,551 | -1,987 | 0.06% | 14,251,317 |
| 2017-05-15 | 2017-05-11 | 16.734 | 847,538 | +1,987 | 0.06% | 14,182,407 |
| 2017-05-12 | 2017-05-10 | 16.824 | 845,551 | +1,986 | 0.06% | 14,225,777 |
| 2017-05-02 | 2017-04-27 | 16.492 | 843,565 | +1,325 | 0.06% | 13,912,084 |
| 2017-04-27 | 2017-04-25 | 16.613 | 842,240 | +3,641 | 0.06% | 13,991,992 |
| 2017-04-26 | 2017-04-24 | 16.401 | 838,599 | -8,608 | 0.06% | 13,754,195 |
| 2017-04-25 | 2017-04-21 | 16.583 | 847,207 | -13,242 | 0.06% | 14,048,918 |
| 2017-04-21 | 2017-04-19 | 16.552 | 860,449 | +9,932 | 0.06% | 14,242,515 |
| 2017-04-18 | 2017-04-12 | 16.885 | 850,517 | -6,622 | 0.06% | 14,360,706 |
| 2017-04-13 | 2017-04-11 | 17.005 | 857,139 | +6,622 | 0.06% | 14,576,077 |
| 2017-04-11 | 2017-04-07 | 17.489 | 850,517 | -3,311 | 0.06% | 14,874,506 |
| 2017-04-10 | 2017-04-06 | 17.338 | 853,828 | +72,835 | 0.06% | 14,803,462 |
| 2017-04-07 | 2017-04-05 | 17.308 | 780,993 | +1,325 | 0.06% | 13,517,076 |
| 2017-04-06 | 2017-04-03 | 17.036 | 779,668 | +4,304 | 0.06% | 13,282,194 |
| 2017-04-05 | 2017-03-31 | 16.643 | 775,364 | -1,325 | 0.06% | 12,904,412 |
| 2017-04-03 | 2017-03-30 | 17.277 | 776,689 | -33,769 | 0.06% | 13,419,124 |
| 2017-03-29 | 2017-03-27 | 17.428 | 810,458 | -2,979 | 0.06% | 14,124,963 |
| 2017-03-28 | 2017-03-24 | 17.821 | 813,437 | -332 | 0.06% | 14,496,292 |
| 2017-03-27 | 2017-03-23 | 17.851 | 813,769 | +2,980 | 0.06% | 14,526,789 |
| 2017-03-24 | 2017-03-22 | 17.761 | 810,789 | +15,229 | 0.06% | 14,400,122 |
| 2017-03-23 | 2017-03-21 | 17.791 | 795,560 | -4,635 | 0.06% | 14,153,675 |
| 2017-03-20 | 2017-03-16 | 17.398 | 800,195 | -2,979 | 0.06% | 13,921,926 |
| 2017-03-17 | 2017-03-15 | 17.217 | 803,174 | -64,890 | 0.06% | 13,828,195 |
| 2017-03-15 | 2017-03-13 | 17.277 | 868,064 | +35,093 | 0.06% | 14,997,842 |
| 2017-03-07 | 2017-03-03 | 16.824 | 832,971 | -8,607 | 0.06% | 14,014,128 |
| 2017-03-03 | 2017-03-01 | 17.157 | 841,578 | -30,459 | 0.06% | 14,438,554 |
| 2017-03-02 | 2017-02-28 | 16.583 | 872,037 | +52,971 | 0.06% | 14,460,665 |
| 2017-03-01 | 2017-02-27 | 16.522 | 819,066 | +19,865 | 0.06% | 13,532,786 |
| 2017-02-28 | 2017-02-24 | 16.552 | 799,201 | +3,310 | 0.06% | 13,228,712 |
| 2017-02-24 | 2017-02-22 | 17.247 | 795,891 | +12,581 | 0.06% | 13,726,844 |
| 2017-02-23 | 2017-02-21 | 17.036 | 783,310 | -10,594 | 0.06% | 13,344,238 |
| 2017-02-22 | 2017-02-20 | 16.915 | 793,904 | -37,742 | 0.06% | 13,428,794 |
| 2017-02-21 | 2017-02-17 | 16.885 | 831,646 | +3,310 | 0.06% | 14,042,076 |
| 2017-02-20 | 2017-02-16 | 17.157 | 828,336 | +2,980 | 0.06% | 14,211,367 |
| 2017-02-17 | 2017-02-15 | 17.096 | 825,356 | +55,951 | 0.06% | 14,110,381 |
| 2017-02-16 | 2017-02-14 | 16.975 | 769,405 | +6,621 | 0.06% | 13,060,876 |
| 2017-02-15 | 2017-02-13 | 17.066 | 762,784 | +11,257 | 0.06% | 13,017,603 |
| 2017-02-14 | 2017-02-10 | 17.005 | 751,527 | -23,837 | 0.05% | 12,780,092 |
| 2017-02-13 | 2017-02-09 | 16.703 | 775,364 | -5,960 | 0.06% | 12,951,252 |
| 2017-02-10 | 2017-02-08 | 16.190 | 781,324 | +46,350 | 0.06% | 12,649,605 |
| 2017-02-09 | 2017-02-07 | 16.311 | 734,974 | -3,973 | 0.05% | 11,988,000 |
| 2017-02-08 | 2017-02-06 | 16.371 | 738,947 | +13,243 | 0.05% | 12,097,443 |
| 2017-01-26 | 2017-01-24 | 16.401 | 725,704 | +8,608 | 0.05% | 11,902,559 |
| 2017-01-25 | 2017-01-23 | 15.737 | 717,096 | -3,311 | 0.05% | 11,284,856 |
| 2017-01-20 | 2017-01-18 | 15.858 | 720,407 | +1,986 | 0.05% | 11,424,001 |
| 2017-01-16 | 2017-01-12 | 15.797 | 718,421 | -1,324 | 0.05% | 11,349,107 |
| 2017-01-10 | 2017-01-06 | 15.495 | 719,745 | +25,161 | 0.05% | 11,152,623 |
| 2017-01-09 | 2017-01-05 | 15.676 | 694,584 | +19,865 | 0.05% | 10,888,627 |
| 2017-01-06 | 2017-01-04 | 15.525 | 674,719 | -33,107 | 0.05% | 10,475,314 |
| 2017-01-05 | 2017-01-03 | 15.163 | 707,826 | -331 | 0.05% | 10,732,755 |
| 2017-01-04 | 2016-12-30 | 15.072 | 708,157 | -33,107 | 0.05% | 10,673,604 |
| 2017-01-03 | 2016-12-29 | 15.103 | 741,264 | +1,986 | 0.05% | 11,194,995 |
| 2016-12-30 | 2016-12-28 | 14.967 | 739,278 | +2,649 | 0.05% | 11,064,516 |
| 2016-12-28 | 2016-12-22 | 14.801 | 736,629 | +13,242 | 0.05% | 10,902,495 |
| 2016-12-20 | 2016-12-16 | 15.374 | 723,387 | -13,242 | 0.05% | 11,121,657 |
| 2016-12-19 | 2016-12-15 | 15.344 | 736,629 | +13,242 | 0.05% | 11,302,995 |
| 2016-12-15 | 2016-12-13 | 15.646 | 723,387 | +1,987 | 0.05% | 11,318,307 |
| 2016-12-14 | 2016-12-12 | 15.435 | 721,400 | +66,214 | 0.05% | 11,134,688 |
| 2016-12-13 | 2016-12-09 | 15.918 | 655,186 | +1,655 | 0.05% | 10,429,325 |
| 2016-12-12 | 2016-12-08 | 15.858 | 653,531 | +31,783 | 0.05% | 10,363,501 |
| 2016-12-08 | 2016-12-06 | 16.311 | 621,748 | -197,980 | 0.05% | 10,141,195 |
| 2016-12-07 | 2016-12-05 | 16.401 | 819,728 | -126,468 | 0.06% | 13,444,684 |
| 2016-12-06 | 2016-12-02 | 16.764 | 946,196 | +12,911 | 0.07% | 15,861,896 |
| 2016-12-02 | 2016-11-30 | 16.643 | 933,285 | +259,559 | 0.07% | 15,532,697 |
| 2016-12-01 | 2016-11-29 | 17.519 | 673,726 | -6,622 | 0.05% | 11,802,997 |
| 2016-11-30 | 2016-11-28 | 17.700 | 680,348 | -3,310 | 0.05% | 12,042,308 |
| 2016-11-29 | 2016-11-25 | 17.519 | 683,658 | +8,939 | 0.05% | 11,976,996 |
| 2016-11-28 | 2016-11-24 | 17.066 | 674,719 | -72,836 | 0.05% | 11,514,694 |
| 2016-11-24 | 2016-11-22 | 16.975 | 747,555 | +3,311 | 0.05% | 12,689,966 |
| 2016-11-23 | 2016-11-21 | 17.066 | 744,244 | +1,986 | 0.05% | 12,701,201 |
| 2016-11-21 | 2016-11-17 | 16.371 | 742,258 | -3,972 | 0.05% | 12,151,648 |
| 2016-11-18 | 2016-11-16 | 16.613 | 746,230 | -2,318 | 0.05% | 12,396,994 |
| 2016-11-14 | 2016-11-10 | 16.281 | 748,548 | -13,243 | 0.05% | 12,186,792 |
| 2016-11-11 | 2016-11-09 | 15.465 | 761,791 | -19,202 | 0.06% | 11,781,126 |
| 2016-11-10 | 2016-11-08 | 15.586 | 780,993 | -13,242 | 0.06% | 12,172,446 |
| 2016-11-09 | 2016-11-07 | 15.435 | 794,235 | -13,243 | 0.06% | 12,258,883 |
| 2016-11-08 | 2016-11-04 | 15.314 | 807,478 | -39,729 | 0.06% | 12,365,727 |
| 2016-11-07 | 2016-11-03 | 14.906 | 847,207 | +2,649 | 0.06% | 12,628,672 |
| 2016-11-03 | 2016-11-01 | 14.982 | 844,558 | +4,966 | 0.06% | 12,652,961 |
| 2016-10-31 | 2016-10-27 | 14.876 | 839,592 | -2,648 | 0.06% | 12,489,801 |
| 2016-10-28 | 2016-10-26 | 14.755 | 842,240 | +41,383 | 0.06% | 12,427,433 |
| 2016-10-27 | 2016-10-25 | 15.254 | 800,857 | +13,243 | 0.06% | 12,215,953 |
| 2016-10-26 | 2016-10-24 | 15.254 | 787,614 | +47,343 | 0.06% | 12,013,949 |
| 2016-10-24 | 2016-10-19 | 14.861 | 740,271 | -7,284 | 0.05% | 11,001,118 |
| 2016-10-20 | 2016-10-18 | 14.876 | 747,555 | -67,538 | 0.05% | 11,120,655 |
| 2016-10-19 | 2016-10-17 | 14.121 | 815,093 | -49,660 | 0.06% | 11,509,853 |
| 2016-10-18 | 2016-10-14 | 14.091 | 864,753 | -92,700 | 0.06% | 12,184,977 |
| 2016-10-17 | 2016-10-13 | 13.653 | 957,453 | +6,622 | 0.07% | 13,071,845 |
| 2016-10-14 | 2016-10-12 | 13.396 | 950,831 | -3,311 | 0.07% | 12,737,317 |
| 2016-10-11 | 2016-10-06 | 13.713 | 954,142 | +3,311 | 0.07% | 13,084,281 |
| 2016-10-06 | 2016-10-04 | 13.351 | 950,831 | -21,189 | 0.07% | 12,694,237 |
| 2016-09-30 | 2016-09-28 | 13.169 | 972,020 | -331 | 0.07% | 12,800,964 |
| 2016-09-28 | 2016-09-26 | 13.275 | 972,351 | +19,864 | 0.07% | 12,908,118 |
| 2016-09-26 | 2016-09-22 | 13.607 | 952,487 | -24,499 | 0.07% | 12,960,891 |
| 2016-09-23 | 2016-09-21 | 13.411 | 976,986 | -22,844 | 0.07% | 13,102,444 |
| 2016-09-22 | 2016-09-20 | 13.094 | 999,830 | +27,810 | 0.07% | 13,091,707 |
| 2016-09-19 | 2016-09-14 | 13.320 | 972,020 | +16,223 | 0.07% | 12,947,764 |
| 2016-09-15 | 2016-09-13 | 13.456 | 955,797 | +33,107 | 0.07% | 12,861,581 |
| 2016-09-14 | 2016-09-12 | 13.774 | 922,690 | +92,699 | 0.07% | 12,708,715 |
| 2016-09-13 | 2016-09-09 | 14.076 | 829,991 | +77,470 | 0.06% | 11,682,621 |
| 2016-09-12 | 2016-09-08 | 14.378 | 752,521 | +331 | 0.05% | 10,819,485 |
| 2016-09-09 | 2016-09-07 | 14.393 | 752,190 | -116,205 | 0.05% | 10,826,086 |
| 2016-09-08 | 2016-09-06 | 14.060 | 868,395 | +62,903 | 0.06% | 12,210,066 |
| 2016-09-07 | 2016-09-05 | 14.121 | 805,492 | +331 | 0.06% | 11,374,278 |
| 2016-09-06 | 2016-09-02 | 14.045 | 805,161 | +8,608 | 0.06% | 11,308,804 |
| 2016-09-05 | 2016-09-01 | 13.789 | 796,553 | +1,987 | 0.06% | 10,983,391 |
| 2016-09-02 | 2016-08-31 | 14.332 | 794,566 | -33,107 | 0.06% | 11,387,993 |
| 2016-08-26 | 2016-08-24 | 14.272 | 827,673 | +66,213 | 0.06% | 11,812,494 |
| 2016-08-24 | 2016-08-22 | 14.997 | 761,460 | +1,656 | 0.06% | 11,419,507 |
| 2016-08-23 | 2016-08-19 | 15.103 | 759,804 | +3,973 | 0.06% | 11,474,997 |
| 2016-08-22 | 2016-08-18 | 15.193 | 755,831 | -46,350 | 0.05% | 11,483,484 |
| 2016-08-18 | 2016-08-16 | 15.646 | 802,181 | -7,615 | 0.06% | 12,551,139 |
| 2016-08-17 | 2016-08-15 | 15.707 | 809,796 | -993 | 0.06% | 12,719,205 |
| 2016-08-15 | 2016-08-11 | 15.223 | 810,789 | -662 | 0.06% | 12,342,962 |
| 2016-08-12 | 2016-08-10 | 15.223 | 811,451 | -2,649 | 0.06% | 12,353,040 |
| 2016-08-11 | 2016-08-09 | 15.254 | 814,100 | +3,642 | 0.06% | 12,417,956 |
| 2016-08-10 | 2016-08-08 | 15.072 | 810,458 | +3,311 | 0.06% | 12,215,523 |
| 2016-08-09 | 2016-08-05 | 14.347 | 807,147 | +46,350 | 0.06% | 11,580,498 |
| 2016-07-27 | 2016-07-25 | 14.363 | 760,797 | -13,243 | 0.06% | 10,926,984 |
| 2016-07-25 | 2016-07-21 | 14.408 | 774,040 | +4,304 | 0.06% | 11,152,257 |
| 2016-07-22 | 2016-07-20 | 14.151 | 769,736 | +662 | 0.06% | 10,892,621 |
| 2016-07-15 | 2016-07-13 | 14.770 | 769,074 | +6,621 | 0.06% | 11,359,468 |
| 2016-07-14 | 2016-07-12 | 14.212 | 762,453 | -24,499 | 0.06% | 10,835,618 |
| 2016-07-11 | 2016-07-07 | 14.515 | 786,952 | +14,811 | 0.06% | 11,422,533 |
| 2016-07-07 | 2016-07-05 | 14.561 | 772,141 | -4,548 | 0.06% | 11,243,208 |
| 2016-07-04 | 2016-06-29 | 14.530 | 776,689 | +1,949 | 0.06% | 11,285,522 |
| 2016-06-17 | 2016-06-15 | 14.423 | 774,740 | -3,248 | 0.06% | 11,173,727 |
| 2016-06-15 | 2016-06-13 | 13.961 | 777,988 | +3,248 | 0.06% | 10,861,322 |
| 2016-06-14 | 2016-06-10 | 14.546 | 774,740 | -2,599 | 0.06% | 11,269,127 |
| 2016-06-13 | 2016-06-08 | 15.377 | 777,339 | -6,496 | 0.06% | 11,953,042 |
| 2016-06-10 | 2016-06-07 | 15.377 | 783,835 | +2,598 | 0.06% | 12,052,930 |
| 2016-06-07 | 2016-06-03 | 15.100 | 781,237 | -4,547 | 0.06% | 11,796,531 |
| 2016-05-31 | 2016-05-27 | 14.669 | 785,784 | -6,172 | 0.06% | 11,526,530 |
| 2016-05-19 | 2016-05-17 | 14.669 | 791,956 | -3,249 | 0.06% | 11,617,066 |
| 2016-05-17 | 2016-05-13 | 14.069 | 795,205 | +1,300 | 0.06% | 11,187,365 |
| 2016-05-10 | 2016-05-06 | 14.161 | 793,905 | +3,248 | 0.06% | 11,242,395 |
| 2016-05-05 | 2016-05-03 | 15.023 | 790,657 | -6,497 | 0.06% | 11,877,921 |
| 2016-05-04 | 2016-04-29 | 15.269 | 797,154 | +12,994 | 0.06% | 12,171,844 |
| 2016-05-03 | 2016-04-28 | 15.485 | 784,160 | -12,994 | 0.06% | 12,142,417 |
| 2016-04-27 | 2016-04-25 | 14.638 | 797,154 | -12,993 | 0.06% | 11,668,774 |
| 2016-04-26 | 2016-04-22 | 15.423 | 810,147 | -174,114 | 0.06% | 12,494,936 |
| 2016-04-25 | 2016-04-21 | 15.885 | 984,261 | -35,732 | 0.07% | 15,634,805 |
| 2016-04-21 | 2016-04-19 | 16.008 | 1,019,993 | -22,739 | 0.08% | 16,328,001 |
| 2016-04-19 | 2016-04-15 | 15.700 | 1,042,732 | -1,949 | 0.08% | 16,371,006 |
| 2016-04-18 | 2016-04-14 | 15.885 | 1,044,681 | -1,299 | 0.08% | 16,594,565 |
| 2016-04-15 | 2016-04-13 | 16.070 | 1,045,980 | +61,070 | 0.08% | 16,808,400 |
| 2016-04-14 | 2016-04-12 | 15.269 | 984,910 | -74,713 | 0.07% | 15,038,714 |
| 2016-04-13 | 2016-04-11 | 14.669 | 1,059,623 | +3,898 | 0.08% | 15,543,427 |
| 2016-04-12 | 2016-04-08 | 14.546 | 1,055,725 | +2,599 | 0.08% | 15,356,248 |
| 2016-04-11 | 2016-04-07 | 14.238 | 1,053,126 | -1,949 | 0.08% | 14,994,244 |
| 2016-04-08 | 2016-04-06 | 14.361 | 1,055,075 | +6,496 | 0.08% | 15,151,913 |
| 2016-04-06 | 2016-04-01 | 14.330 | 1,048,579 | -42,878 | 0.08% | 15,026,344 |
| 2016-04-05 | 2016-03-31 | 14.207 | 1,091,457 | +52,623 | 0.08% | 15,506,394 |
| 2016-04-01 | 2016-03-30 | 13.822 | 1,038,834 | +86,407 | 0.08% | 14,359,026 |
| 2016-03-24 | 2016-03-22 | 13.437 | 952,427 | -7,796 | 0.07% | 12,798,186 |
| 2016-03-23 | 2016-03-21 | 13.730 | 960,223 | -6,496 | 0.07% | 13,183,765 |
| 2016-03-22 | 2016-03-18 | 13.222 | 966,719 | -1,300 | 0.07% | 12,781,915 |
| 2016-03-21 | 2016-03-17 | 13.083 | 968,019 | -13,643 | 0.07% | 12,665,003 |
| 2016-03-18 | 2016-03-16 | 12.575 | 981,662 | +5,197 | 0.07% | 12,344,870 |
| 2016-03-17 | 2016-03-15 | 13.130 | 976,465 | +1,300 | 0.07% | 12,820,596 |
| 2016-03-16 | 2016-03-14 | 13.130 | 975,165 | +8,446 | 0.07% | 12,803,527 |
| 2016-03-15 | 2016-03-11 | 13.376 | 966,719 | -1,300 | 0.07% | 12,930,714 |
| 2016-03-14 | 2016-03-10 | 12.683 | 968,019 | -58,796 | 0.07% | 12,277,603 |
| 2016-03-11 | 2016-03-09 | 12.668 | 1,026,815 | +29,236 | 0.08% | 13,007,521 |
| 2016-03-09 | 2016-03-07 | 12.760 | 997,579 | -114,018 | 0.07% | 12,729,294 |
| 2016-03-08 | 2016-03-04 | 12.268 | 1,111,597 | -12,994 | 0.08% | 13,636,665 |
| 2016-03-07 | 2016-03-03 | 12.144 | 1,124,591 | -1,949 | 0.08% | 13,657,591 |
| 2016-03-04 | 2016-03-02 | 12.268 | 1,126,540 | -21,439 | 0.08% | 13,819,981 |
| 2016-03-03 | 2016-03-01 | 11.714 | 1,147,979 | +72,114 | 0.09% | 13,446,866 |
| 2016-03-02 | 2016-02-29 | 11.344 | 1,075,865 | -40,280 | 0.08% | 12,204,718 |
| 2016-03-01 | 2016-02-26 | 11.621 | 1,116,145 | +77,961 | 0.08% | 12,970,899 |
| 2016-02-29 | 2016-02-25 | 11.483 | 1,038,184 | +1,299 | 0.08% | 11,921,081 |
| 2016-02-26 | 2016-02-24 | 11.914 | 1,036,885 | +3,899 | 0.08% | 12,353,046 |
| 2016-02-24 | 2016-02-22 | 12.314 | 1,032,986 | -3,899 | 0.08% | 12,719,994 |
| 2016-02-23 | 2016-02-19 | 12.206 | 1,036,885 | +9,746 | 0.08% | 12,656,286 |
| 2016-02-22 | 2016-02-18 | 12.345 | 1,027,139 | +11,694 | 0.08% | 12,679,615 |
| 2016-02-19 | 2016-02-17 | 11.375 | 1,015,445 | -4,223 | 0.08% | 11,550,568 |
| 2016-02-18 | 2016-02-16 | 11.221 | 1,019,668 | -3,573 | 0.08% | 11,441,654 |
| 2016-02-17 | 2016-02-15 | 11.021 | 1,023,241 | -6,497 | 0.08% | 11,276,997 |
| 2016-02-11 | 2016-02-04 | 11.667 | 1,029,738 | -38,981 | 0.08% | 12,014,299 |
| 2016-02-05 | 2016-02-03 | 11.406 | 1,068,719 | +32,484 | 0.08% | 12,189,453 |
| 2016-02-03 | 2016-02-01 | 11.637 | 1,036,235 | -5,197 | 0.08% | 12,058,202 |
| 2016-02-02 | 2016-01-29 | 11.806 | 1,041,432 | -85,758 | 0.08% | 12,295,007 |
| 2016-02-01 | 2016-01-28 | 11.175 | 1,127,190 | +64,968 | 0.08% | 12,596,104 |
| 2016-01-27 | 2016-01-25 | 11.129 | 1,062,222 | -6,497 | 0.08% | 11,821,051 |
| 2016-01-26 | 2016-01-22 | 10.805 | 1,068,719 | -72,764 | 0.08% | 11,547,903 |
| 2016-01-25 | 2016-01-21 | 10.421 | 1,141,483 | +68,866 | 0.08% | 11,894,895 |
| 2016-01-22 | 2016-01-20 | 10.805 | 1,072,617 | -55,872 | 0.08% | 11,590,023 |
| 2016-01-21 | 2016-01-19 | 11.452 | 1,128,489 | +83,159 | 0.08% | 12,923,280 |
| 2016-01-19 | 2016-01-15 | 11.683 | 1,045,330 | -6,497 | 0.08% | 12,212,306 |
| 2016-01-15 | 2016-01-13 | 12.345 | 1,051,827 | +5,197 | 0.08% | 12,984,379 |
| 2016-01-13 | 2016-01-11 | 12.853 | 1,046,630 | -9,745 | 0.08% | 13,451,854 |
| 2016-01-12 | 2016-01-08 | 13.699 | 1,056,375 | -61,719 | 0.08% | 14,471,402 |
| 2016-01-11 | 2016-01-07 | 13.130 | 1,118,094 | +3,248 | 0.08% | 14,680,128 |
| 2016-01-08 | 2016-01-06 | 13.730 | 1,114,846 | -3,248 | 0.08% | 15,306,723 |
| 2016-01-07 | 2016-01-05 | 13.499 | 1,118,094 | +3,248 | 0.08% | 15,093,168 |
| 2016-01-06 | 2016-01-04 | 14.145 | 1,114,846 | +12,994 | 0.08% | 15,770,043 |
| 2016-01-05 | 2015-12-31 | 14.792 | 1,101,852 | -325 | 0.08% | 16,298,557 |
| 2015-12-30 | 2015-12-28 | 15.392 | 1,102,177 | +3,248 | 0.08% | 16,964,999 |
| 2015-12-28 | 2015-12-22 | 15.669 | 1,098,929 | +6,497 | 0.08% | 17,219,475 |
| 2015-12-23 | 2015-12-21 | 15.916 | 1,092,432 | -6,497 | 0.08% | 17,386,711 |
| 2015-12-22 | 2015-12-18 | 16.100 | 1,098,929 | -1,949 | 0.08% | 17,693,095 |
| 2015-12-21 | 2015-12-17 | 15.639 | 1,100,878 | -1,299 | 0.08% | 17,216,124 |
| 2015-12-15 | 2015-12-11 | 15.069 | 1,102,177 | -1,949 | 0.08% | 16,608,734 |
| 2015-12-14 | 2015-12-10 | 15.669 | 1,104,126 | +16,242 | 0.08% | 17,300,908 |
| 2015-12-09 | 2015-12-07 | 16.193 | 1,087,884 | -3,249 | 0.08% | 17,615,737 |
| 2015-12-08 | 2015-12-04 | 15.946 | 1,091,133 | +650 | 0.08% | 17,399,627 |
| 2015-12-07 | 2015-12-03 | 16.070 | 1,090,483 | +12,994 | 0.08% | 17,523,542 |
| 2015-12-01 | 2015-11-27 | 16.008 | 1,077,489 | -32,484 | 0.08% | 17,248,394 |
| 2015-11-30 | 2015-11-26 | 16.408 | 1,109,973 | +3,248 | 0.08% | 18,212,607 |
| 2015-11-26 | 2015-11-24 | 16.501 | 1,106,725 | +3,249 | 0.08% | 18,261,523 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,103,476 | -16,242 | 0.08% | 18,989,223 |
| 2015-11-23 | 2015-11-19 | 16.808 | 1,119,718 | -19,166 | 0.08% | 18,820,614 |
| 2015-11-20 | 2015-11-18 | 16.254 | 1,138,884 | -3,573 | 0.08% | 18,511,683 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,142,457 | -11,045 | 0.08% | 18,429,079 |
| 2015-11-18 | 2015-11-16 | 16.193 | 1,153,502 | +19,491 | 0.09% | 18,678,267 |
| 2015-11-17 | 2015-11-13 | 16.808 | 1,134,011 | +3,248 | 0.08% | 19,060,856 |
| 2015-11-16 | 2015-11-12 | 17.393 | 1,130,763 | -11,044 | 0.08% | 19,667,652 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,141,807 | +9,745 | 0.08% | 19,543,394 |
| 2015-11-12 | 2015-11-10 | 17.516 | 1,132,062 | -13,643 | 0.08% | 19,829,646 |
| 2015-11-11 | 2015-11-09 | 18.071 | 1,145,705 | +38,980 | 0.08% | 20,703,482 |
| 2015-11-10 | 2015-11-06 | 18.440 | 1,106,725 | -3,248 | 0.08% | 20,407,934 |
| 2015-11-09 | 2015-11-05 | 18.255 | 1,109,973 | -51,974 | 0.08% | 20,262,806 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,161,947 | -34,433 | 0.09% | 21,032,754 |
| 2015-11-05 | 2015-11-03 | 17.578 | 1,196,380 | +3,248 | 0.09% | 21,029,926 |
| 2015-11-04 | 2015-11-02 | 17.547 | 1,193,132 | -38,331 | 0.09% | 20,936,103 |
| 2015-11-03 | 2015-10-30 | 17.947 | 1,231,463 | -1,299 | 0.09% | 22,101,534 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,232,762 | +76,012 | 0.09% | 21,631,497 |
| 2015-10-30 | 2015-10-28 | 17.855 | 1,156,750 | +3,248 | 0.09% | 20,653,801 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,153,502 | +31,185 | 0.09% | 20,879,888 |
| 2015-10-28 | 2015-10-26 | 18.655 | 1,122,317 | +20,140 | 0.08% | 20,937,299 |
| 2015-10-27 | 2015-10-23 | 18.686 | 1,102,177 | +6,497 | 0.08% | 20,595,509 |
| 2015-10-26 | 2015-10-22 | 18.902 | 1,095,680 | -44,178 | 0.08% | 20,710,214 |
| 2015-10-23 | 2015-10-20 | 18.994 | 1,139,858 | +35,732 | 0.08% | 21,650,524 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,104,126 | +10,395 | 0.08% | 21,209,758 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,093,731 | -31,834 | 0.08% | 20,740,715 |
| 2015-10-16 | 2015-10-14 | 18.932 | 1,125,565 | -1,300 | 0.08% | 21,309,742 |
| 2015-10-15 | 2015-10-13 | 18.932 | 1,126,865 | -16,242 | 0.08% | 21,334,354 |
| 2015-10-14 | 2015-10-12 | 18.932 | 1,143,107 | +97,452 | 0.08% | 21,641,855 |
| 2015-10-13 | 2015-10-09 | 18.748 | 1,045,655 | -1,949 | 0.08% | 19,603,707 |
| 2015-10-12 | 2015-10-08 | 18.840 | 1,047,604 | +9,095 | 0.08% | 19,736,996 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,038,509 | -30,210 | 0.08% | 20,013,225 |
| 2015-10-07 | 2015-10-05 | 18.317 | 1,068,719 | +29,236 | 0.08% | 19,575,505 |
| 2015-10-06 | 2015-10-02 | 18.594 | 1,039,483 | -38,981 | 0.08% | 19,327,996 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,078,464 | -3,248 | 0.08% | 18,890,802 |
| 2015-09-30 | 2015-09-25 | 17.547 | 1,081,712 | -7,147 | 0.08% | 18,980,996 |
| 2015-09-29 | 2015-09-24 | 17.147 | 1,088,859 | +2,599 | 0.08% | 18,670,645 |
| 2015-09-25 | 2015-09-23 | 17.209 | 1,086,260 | +45,477 | 0.08% | 18,692,960 |
| 2015-09-24 | 2015-09-22 | 17.978 | 1,040,783 | -114,992 | 0.08% | 18,711,367 |
| 2015-09-23 | 2015-09-21 | 18.378 | 1,155,775 | -42,229 | 0.09% | 21,241,252 |
| 2015-09-22 | 2015-09-18 | 18.194 | 1,198,004 | +104,273 | 0.09% | 21,796,072 |
| 2015-09-21 | 2015-09-17 | 17.547 | 1,093,731 | -75,363 | 0.08% | 19,191,895 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,169,094 | +38,331 | 0.09% | 20,262,373 |
| 2015-09-17 | 2015-09-15 | 17.055 | 1,130,763 | -11,694 | 0.08% | 19,284,742 |
| 2015-09-16 | 2015-09-14 | 16.901 | 1,142,457 | -6,822 | 0.08% | 19,308,329 |
| 2015-09-15 | 2015-09-11 | 16.624 | 1,149,279 | -6,496 | 0.09% | 19,105,206 |
| 2015-09-14 | 2015-09-10 | 17.055 | 1,155,775 | -27,287 | 0.09% | 19,711,313 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,183,062 | +19,490 | 0.09% | 19,885,322 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,163,572 | -238,756 | 0.09% | 18,805,507 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,402,328 | +5,198 | 0.10% | 21,520,247 |
| 2015-09-08 | 2015-09-04 | 15.254 | 1,397,130 | -60,096 | 0.10% | 21,311,448 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,457,226 | +313,470 | 0.11% | 22,385,147 |
| 2015-09-04 | 2015-09-01 | 14.915 | 1,143,756 | +6,172 | 0.08% | 17,059,239 |
| 2015-09-02 | 2015-08-31 | 15.639 | 1,137,584 | +4,547 | 0.08% | 17,790,153 |
| 2015-09-01 | 2015-08-28 | 16.408 | 1,133,037 | -32,484 | 0.08% | 18,591,044 |
| 2015-08-31 | 2015-08-27 | 16.193 | 1,165,521 | -18,191 | 0.09% | 18,872,887 |
| 2015-08-28 | 2015-08-26 | 14.392 | 1,183,712 | +47,102 | 0.09% | 17,035,707 |
| 2015-08-27 | 2015-08-25 | 14.592 | 1,136,610 | +6,172 | 0.08% | 16,585,261 |
| 2015-08-26 | 2015-08-24 | 14.561 | 1,130,438 | -7,471 | 0.08% | 16,460,400 |
| 2015-08-25 | 2015-08-21 | 16.501 | 1,137,909 | +11,369 | 0.08% | 18,776,075 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,126,540 | +19,490 | 0.08% | 19,386,121 |
| 2015-08-21 | 2015-08-19 | 17.486 | 1,107,050 | +2,599 | 0.08% | 19,357,446 |
| 2015-08-20 | 2015-08-18 | 17.855 | 1,104,451 | -7,796 | 0.08% | 19,720,001 |
| 2015-08-19 | 2015-08-17 | 18.101 | 1,112,247 | -9,096 | 0.08% | 20,133,119 |
| 2015-08-18 | 2015-08-14 | 18.378 | 1,121,343 | +4,223 | 0.08% | 20,608,448 |
| 2015-08-17 | 2015-08-13 | 18.532 | 1,117,120 | +47,102 | 0.08% | 20,702,787 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,070,018 | -7,147 | 0.08% | 19,698,119 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,077,165 | -194,578 | 0.08% | 19,630,729 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,271,743 | +113,369 | 0.09% | 23,685,754 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,158,374 | -34,433 | 0.09% | 20,433,178 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,192,807 | +5,847 | 0.09% | 20,232,720 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,186,960 | +13,643 | 0.09% | 19,366,201 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,173,317 | -7,146 | 0.09% | 18,276,725 |
| 2015-08-05 | 2015-08-03 | 15.515 | 1,180,463 | +650 | 0.09% | 18,315,358 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,179,813 | -100,376 | 0.09% | 18,268,953 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,280,189 | +6,497 | 0.09% | 20,020,287 |
| 2015-07-31 | 2015-07-29 | 16.008 | 1,273,692 | +40,280 | 0.09% | 20,389,203 |
| 2015-07-30 | 2015-07-28 | 15.731 | 1,233,412 | -1,299 | 0.09% | 19,402,673 |
| 2015-07-29 | 2015-07-27 | 15.639 | 1,234,711 | +39,305 | 0.09% | 19,309,077 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,195,406 | +18,841 | 0.09% | 20,681,605 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,176,565 | -15,917 | 0.09% | 21,007,598 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,192,482 | +14,942 | 0.09% | 21,805,737 |
| 2015-07-21 | 2015-07-17 | 17.055 | 1,177,540 | -22,738 | 0.09% | 20,082,507 |
| 2015-07-20 | 2015-07-16 | 16.839 | 1,200,278 | +18,840 | 0.09% | 20,211,645 |
| 2015-07-17 | 2015-07-15 | 16.531 | 1,181,438 | +16,242 | 0.09% | 19,530,695 |
| 2015-07-16 | 2015-07-14 | 16.839 | 1,165,196 | -42,229 | 0.09% | 19,620,894 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,207,425 | +47,752 | 0.09% | 20,852,374 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,159,673 | -1,300 | 0.09% | 18,742,492 |
| 2015-07-10 | 2015-07-08 | 14.330 | 1,160,973 | -248,501 | 0.09% | 16,636,972 |
| 2015-07-09 | 2015-07-07 | 14.900 | 1,409,474 | +207,896 | 0.10% | 21,000,755 |
| 2015-07-08 | 2015-07-06 | 15.885 | 1,201,578 | -132,534 | 0.09% | 19,086,845 |
| 2015-07-07 | 2015-07-03 | 17.055 | 1,334,112 | -209,196 | 0.10% | 22,752,784 |
| 2015-07-06 | 2015-07-02 | 17.917 | 1,543,308 | -1,949 | 0.11% | 27,650,824 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,545,257 | +133,184 | 0.11% | 27,876,024 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,412,073 | +7,796 | 0.10% | 26,473,230 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,404,277 | -141,305 | 0.10% | 27,061,982 |
| 2015-06-26 | 2015-06-24 | 19.641 | 1,545,582 | -64,318 | 0.11% | 30,356,047 |
| 2015-06-25 | 2015-06-23 | 19.641 | 1,609,900 | -500,251 | 0.12% | 31,619,287 |
| 2015-06-24 | 2015-06-22 | 18.932 | 2,110,151 | -2,924 | 0.16% | 39,950,401 |
| 2015-06-23 | 2015-06-19 | 18.502 | 2,113,075 | -12,993 | 0.16% | 39,095,059 |
| 2015-06-19 | 2015-06-17 | 19.456 | 2,126,068 | -4,548 | 0.16% | 41,364,399 |
| 2015-06-18 | 2015-06-16 | 18.625 | 2,130,616 | +9,096 | 0.16% | 39,681,954 |
| 2015-06-17 | 2015-06-15 | 20.276 | 2,121,520 | +20,140 | 0.16% | 43,016,316 |
| 2015-06-16 | 2015-06-12 | 21.276 | 2,101,380 | +19,899 | 0.16% | 44,708,809 |
| 2015-06-15 | 2015-06-11 | 20.901 | 2,081,481 | -42,570 | 0.16% | 43,505,079 |
| 2015-06-12 | 2015-06-10 | 20.245 | 2,124,051 | -3,201 | 0.16% | 43,001,275 |
| 2015-06-11 | 2015-06-09 | 21.088 | 2,127,252 | +186,927 | 0.16% | 44,860,499 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,940,325 | -186,927 | 0.15% | 43,646,394 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,127,252 | +72,018 | 0.16% | 49,313,319 |
| 2015-06-08 | 2015-06-04 | 23.119 | 2,055,234 | -2,561 | 0.15% | 47,515,400 |
| 2015-06-05 | 2015-06-03 | 23.213 | 2,057,795 | -206,131 | 0.15% | 47,767,478 |
| 2015-06-04 | 2015-06-02 | 22.276 | 2,263,926 | +12,803 | 0.17% | 50,430,485 |
| 2015-06-03 | 2015-06-01 | 22.744 | 2,251,123 | +327,762 | 0.17% | 51,200,240 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,923,361 | -640 | 0.14% | 42,964,349 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,924,001 | -18,245 | 0.14% | 43,699,965 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,942,246 | -243,901 | 0.15% | 46,359,526 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,186,147 | -2,560 | 0.16% | 52,044,606 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,188,707 | +4,801 | 0.16% | 50,601,191 |
| 2015-05-26 | 2015-05-21 | 22.963 | 2,183,906 | +640 | 0.16% | 50,149,045 |
| 2015-05-22 | 2015-05-20 | 23.244 | 2,183,266 | +294,794 | 0.16% | 50,748,239 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,888,472 | -97,945 | 0.14% | 43,659,993 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,986,417 | +2,561 | 0.15% | 44,248,784 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,983,856 | +125,471 | 0.15% | 44,377,676 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,858,385 | -260,865 | 0.14% | 41,106,485 |
| 2015-05-15 | 2015-05-13 | 21.932 | 2,119,250 | +12,163 | 0.16% | 46,479,419 |
| 2015-05-14 | 2015-05-12 | 22.276 | 2,107,087 | +3,521 | 0.16% | 46,936,790 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,103,566 | -34,889 | 0.16% | 48,304,198 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,138,455 | -5,121 | 0.16% | 47,769,154 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,143,576 | -97,945 | 0.16% | 44,535,048 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,241,521 | +14,404 | 0.17% | 49,581,249 |
| 2015-05-07 | 2015-05-05 | 23.713 | 2,227,117 | -233,658 | 0.17% | 52,811,220 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,460,775 | +170,922 | 0.19% | 59,351,349 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,289,853 | -39,690 | 0.17% | 55,515,047 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,329,543 | +30,728 | 0.18% | 57,787,329 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,298,815 | -1,145,246 | 0.17% | 59,969,702 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,444,061 | -180,526 | 0.26% | 88,231,990 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,624,587 | -246,141 | 0.27% | 86,402,131 |
| 2015-04-27 | 2015-04-23 | 24.306 | 3,870,728 | -34,249 | 0.29% | 94,083,538 |
| 2015-04-24 | 2015-04-22 | 24.056 | 3,904,977 | +627,677 | 0.29% | 93,940,008 |
| 2015-04-23 | 2015-04-21 | 23.119 | 3,277,300 | -21,125 | 0.25% | 75,768,608 |
| 2015-04-22 | 2015-04-20 | 24.838 | 3,298,425 | +43,851 | 0.25% | 81,924,751 |
| 2015-04-21 | 2015-04-17 | 25.775 | 3,254,574 | +326,802 | 0.24% | 83,886,001 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,927,772 | +78,739 | 0.22% | 74,456,574 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,849,033 | -73,298 | 0.21% | 74,501,382 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,922,331 | -192,688 | 0.22% | 76,235,503 |
| 2015-04-15 | 2015-04-13 | 26.118 | 3,115,019 | +236,539 | 0.23% | 81,359,518 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,878,480 | +477,880 | 0.22% | 67,357,572 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,400,600 | -56,014 | 0.18% | 56,624,991 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,456,614 | +532,933 | 0.18% | 55,336,741 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,923,681 | +51,853 | 0.14% | 38,644,298 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,871,828 | -237,179 | 0.14% | 36,725,437 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,109,007 | +477,239 | 0.16% | 38,150,302 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,631,768 | +92,503 | 0.12% | 30,740,938 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,539,265 | -29,447 | 0.12% | 24,429,720 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,568,712 | -3,201 | 0.12% | 25,044,105 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,571,913 | -81,621 | 0.12% | 24,996,988 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,653,534 | +85,462 | 0.12% | 25,494,217 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,568,072 | -130,273 | 0.12% | 24,788,937 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,698,345 | +100,505 | 0.13% | 25,548,394 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,597,840 | -107,226 | 0.12% | 24,186,246 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,705,066 | +183,085 | 0.13% | 24,637,369 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,521,981 | -47,692 | 0.11% | 22,110,755 |
| 2015-03-16 | 2015-03-12 | 14.278 | 1,569,673 | -4,481 | 0.12% | 22,411,286 |
| 2015-03-13 | 2015-03-11 | 14.200 | 1,574,154 | +83,541 | 0.12% | 22,352,314 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,490,613 | +4,481 | 0.11% | 21,119,498 |
| 2015-03-10 | 2015-03-06 | 14.340 | 1,486,132 | -1,920 | 0.11% | 21,311,374 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,488,052 | +6,401 | 0.11% | 21,362,153 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,481,651 | -122,910 | 0.11% | 21,524,856 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,604,561 | +36,489 | 0.12% | 23,335,511 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,568,072 | +111,388 | 0.12% | 23,074,287 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,456,684 | -19,845 | 0.11% | 21,548,980 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,476,529 | -991,928 | 0.11% | 21,819,486 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,468,457 | -456,114 | 0.19% | 35,089,595 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,924,571 | -1,274,879 | 0.22% | 42,075,879 |
| 2015-02-25 | 2015-02-23 | 14.184 | 4,199,450 | +1,600 | 0.32% | 59,564,796 |
| 2015-02-24 | 2015-02-18 | 14.200 | 4,197,850 | -172,843 | 0.32% | 59,607,676 |
| 2015-02-23 | 2015-02-16 | 13.840 | 4,370,693 | +4,481 | 0.33% | 60,491,648 |
| 2015-02-17 | 2015-02-13 | 14.090 | 4,366,212 | -13,443 | 0.33% | 61,520,910 |
| 2015-02-16 | 2015-02-12 | 13.950 | 4,379,655 | -842,771 | 0.33% | 61,094,590 |
| 2015-02-13 | 2015-02-11 | 13.465 | 5,222,426 | -22,406 | 0.39% | 70,321,958 |
| 2015-02-12 | 2015-02-10 | 13.278 | 5,244,832 | -32,648 | 0.39% | 69,640,503 |
| 2015-02-11 | 2015-02-09 | 13.075 | 5,277,480 | +10,243 | 0.40% | 69,002,281 |
| 2015-02-10 | 2015-02-06 | 13.356 | 5,267,237 | -5,122 | 0.40% | 70,349,395 |
| 2015-02-09 | 2015-02-05 | 13.356 | 5,272,359 | +187,567 | 0.40% | 70,417,805 |
| 2015-02-06 | 2015-02-04 | 13.668 | 5,084,792 | +252,864 | 0.38% | 69,501,254 |
| 2015-02-05 | 2015-02-03 | 13.450 | 4,831,928 | -6,402 | 0.36% | 64,988,274 |
| 2015-02-04 | 2015-02-02 | 13.528 | 4,838,330 | +20,485 | 0.36% | 65,452,279 |
| 2015-02-03 | 2015-01-30 | 13.918 | 4,817,845 | +176,044 | 0.36% | 67,056,661 |
| 2015-02-02 | 2015-01-29 | 14.200 | 4,641,801 | +916,709 | 0.35% | 65,911,591 |
| 2015-01-30 | 2015-01-28 | 14.512 | 3,725,092 | +41,611 | 0.28% | 54,058,515 |
| 2015-01-29 | 2015-01-27 | 14.793 | 3,683,481 | +278,469 | 0.28% | 54,490,376 |
| 2015-01-28 | 2015-01-26 | 14.699 | 3,405,012 | -19,204 | 0.26% | 50,051,796 |
| 2015-01-27 | 2015-01-23 | 14.824 | 3,424,216 | +284,871 | 0.26% | 50,762,004 |
| 2015-01-26 | 2015-01-22 | 14.778 | 3,139,345 | +143,396 | 0.24% | 46,391,838 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,995,949 | -1,190,698 | 0.23% | 45,770,395 |
| 2015-01-22 | 2015-01-20 | 14.824 | 4,186,647 | -1,648,412 | 0.31% | 62,064,599 |
| 2015-01-21 | 2015-01-19 | 14.153 | 5,835,059 | +1,870,547 | 0.44% | 82,581,895 |
| 2015-01-20 | 2015-01-16 | 15.434 | 3,964,512 | +761,471 | 0.30% | 61,186,847 |
| 2015-01-19 | 2015-01-15 | 15.371 | 3,203,041 | +1,500,535 | 0.24% | 49,234,439 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,702,506 | -27,527 | 0.13% | 25,797,153 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,730,033 | -16,004 | 0.13% | 26,268,305 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,746,037 | -140,195 | 0.13% | 26,374,930 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,886,232 | -84,181 | 0.14% | 28,610,519 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,970,413 | -2,560 | 0.15% | 29,733,483 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,972,973 | +54,093 | 0.15% | 29,987,853 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,918,880 | +70,418 | 0.14% | 30,274,751 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,848,462 | +161,000 | 0.14% | 29,279,245 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,687,462 | -81,620 | 0.13% | 27,256,239 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,769,082 | +225,976 | 0.13% | 27,303,373 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,543,106 | -453,873 | 0.12% | 24,249,631 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,996,979 | +190,127 | 0.15% | 29,011,343 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,806,852 | +42,891 | 0.14% | 29,128,202 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,763,961 | +95,384 | 0.13% | 27,940,767 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,668,577 | +149,477 | 0.13% | 26,038,930 |
| 2014-12-19 | 2014-12-17 | 15.512 | 1,519,100 | +315,279 | 0.11% | 23,563,891 |
| 2014-12-12 | 2014-12-10 | 14.746 | 1,203,821 | +320 | 0.09% | 17,751,919 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,203,501 | +31,368 | 0.09% | 17,747,200 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,172,133 | +145,636 | 0.09% | 16,478,998 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,026,497 | +2,881 | 0.08% | 14,447,539 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,023,616 | -48,972 | 0.08% | 14,534,910 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,072,588 | +62,095 | 0.08% | 14,861,681 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,010,493 | -28,807 | 0.08% | 13,527,749 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,039,300 | +95,704 | 0.08% | 14,465,386 |
| 2014-12-01 | 2014-11-27 | 13.684 | 943,596 | +6,402 | 0.07% | 12,912,240 |
| 2014-11-28 | 2014-11-26 | 13.825 | 937,194 | +21,125 | 0.07% | 12,956,395 |
| 2014-11-27 | 2014-11-25 | 13.497 | 916,069 | +50,893 | 0.07% | 12,363,838 |
| 2014-11-26 | 2014-11-24 | 13.715 | 865,176 | +99,545 | 0.07% | 11,866,165 |
| 2014-11-25 | 2014-11-21 | 13.059 | 765,631 | -11,203 | 0.06% | 9,998,554 |
| 2014-11-24 | 2014-11-20 | 12.575 | 776,834 | -6,402 | 0.06% | 9,768,671 |
| 2014-11-20 | 2014-11-18 | 12.434 | 783,236 | +49,933 | 0.06% | 9,739,061 |
| 2014-11-19 | 2014-11-17 | 12.669 | 733,303 | +6,401 | 0.06% | 9,290,000 |
| 2014-11-18 | 2014-11-14 | 12.841 | 726,902 | -320 | 0.05% | 9,333,813 |
| 2014-11-14 | 2014-11-12 | 12.809 | 727,222 | +14,084 | 0.05% | 9,315,202 |
| 2014-11-12 | 2014-11-10 | 13.169 | 713,138 | +233,658 | 0.05% | 9,391,015 |
| 2014-11-11 | 2014-11-07 | 12.528 | 479,480 | -7,042 | 0.04% | 6,006,981 |
| 2014-11-10 | 2014-11-06 | 13.294 | 486,522 | +13,444 | 0.04% | 6,467,604 |
| 2014-11-07 | 2014-11-05 | 12.934 | 473,078 | +8,002 | 0.04% | 6,118,916 |
| 2014-11-06 | 2014-11-04 | 13.044 | 465,076 | -7,042 | 0.03% | 6,066,271 |
| 2014-11-04 | 2014-10-31 | 12.716 | 472,118 | +6,402 | 0.04% | 6,003,249 |
| 2014-11-03 | 2014-10-30 | 13.137 | 465,716 | -6,402 | 0.04% | 6,118,269 |
| 2014-10-31 | 2014-10-29 | 13.044 | 472,118 | -6,402 | 0.04% | 6,158,124 |
| 2014-10-30 | 2014-10-28 | 12.669 | 478,520 | -89,302 | 0.04% | 6,062,229 |
| 2014-10-29 | 2014-10-27 | 11.778 | 567,822 | -6,402 | 0.04% | 6,687,980 |
| 2014-10-28 | 2014-10-24 | 11.763 | 574,224 | +32,008 | 0.04% | 6,754,415 |
| 2014-10-27 | 2014-10-23 | 11.794 | 542,216 | -38,409 | 0.04% | 6,394,855 |
| 2014-10-20 | 2014-10-16 | 11.544 | 580,625 | +73,618 | 0.04% | 6,702,728 |
| 2014-10-08 | 2014-10-06 | 11.044 | 507,007 | -960 | 0.04% | 5,599,442 |
| 2014-09-29 | 2014-09-25 | 11.294 | 507,967 | +6,402 | 0.04% | 5,737,005 |
| 2014-09-22 | 2014-09-18 | 11.482 | 501,565 | +6,401 | 0.04% | 5,758,720 |
| 2014-09-01 | 2014-08-28 | 11.544 | 495,164 | +6,402 | 0.04% | 5,716,167 |
| 2014-08-26 | 2014-08-22 | 12.153 | 488,762 | -320 | 0.04% | 5,940,027 |
| 2014-08-22 | 2014-08-20 | 12.325 | 489,082 | -25,607 | 0.04% | 6,027,956 |
| 2014-08-19 | 2014-08-15 | 12.434 | 514,689 | -2,560 | 0.04% | 6,399,843 |
| 2014-08-18 | 2014-08-14 | 12.388 | 517,249 | +320 | 0.04% | 6,407,435 |
| 2014-08-15 | 2014-08-13 | 12.559 | 516,929 | +6,401 | 0.04% | 6,492,296 |
| 2014-08-08 | 2014-08-06 | 11.950 | 510,528 | -640 | 0.04% | 6,100,879 |
| 2014-08-07 | 2014-08-05 | 11.903 | 511,168 | +64,016 | 0.04% | 6,084,572 |
| 2014-08-06 | 2014-08-04 | 11.966 | 447,152 | +2,241 | 0.03% | 5,350,512 |
| 2014-08-01 | 2014-07-30 | 11.731 | 444,911 | -6,082 | 0.03% | 5,219,447 |
| 2014-07-28 | 2014-07-24 | 11.653 | 450,993 | +6,402 | 0.03% | 5,255,572 |
| 2014-07-25 | 2014-07-23 | 11.653 | 444,591 | +19,205 | 0.03% | 5,180,968 |
| 2014-07-22 | 2014-07-18 | 11.185 | 425,386 | +70,417 | 0.03% | 4,757,816 |
| 2014-07-18 | 2014-07-16 | 11.883 | 354,969 | +8,322 | 0.03% | 4,218,045 |
| 2014-07-17 | 2014-07-15 | 11.867 | 346,647 | +7,607 | 0.03% | 4,113,620 |
| 2014-07-15 | 2014-07-11 | 11.899 | 339,040 | -6,261 | 0.03% | 4,034,178 |
| 2014-07-11 | 2014-07-09 | 11.500 | 345,301 | -6,261 | 0.03% | 3,970,802 |
| 2014-07-10 | 2014-07-08 | 11.739 | 351,562 | +6,261 | 0.03% | 4,127,026 |
| 2014-07-09 | 2014-07-07 | 11.595 | 345,301 | +25,045 | 0.03% | 4,003,892 |
| 2014-06-23 | 2014-06-19 | 10.829 | 320,256 | -3,131 | 0.02% | 3,467,966 |
| 2014-06-18 | 2014-06-16 | 10.972 | 323,387 | +3,131 | 0.02% | 3,548,356 |
| 2014-06-16 | 2014-06-12 | 10.765 | 320,256 | -3,757 | 0.02% | 3,447,506 |
| 2014-06-13 | 2014-06-11 | 10.829 | 324,013 | +6,261 | 0.02% | 3,508,650 |
| 2014-06-11 | 2014-06-09 | 10.893 | 317,752 | +3,131 | 0.02% | 3,461,151 |
| 2014-06-06 | 2014-06-04 | 10.733 | 314,621 | -12,523 | 0.02% | 3,376,796 |
| 2014-05-29 | 2014-05-27 | 10.717 | 327,144 | -37,566 | 0.03% | 3,505,979 |
| 2014-05-26 | 2014-05-22 | 10.509 | 364,710 | +12,522 | 0.03% | 3,832,847 |
| 2014-05-22 | 2014-05-20 | 10.509 | 352,188 | +37,567 | 0.03% | 3,701,249 |
| 2014-05-16 | 2014-05-14 | 10.988 | 314,621 | -4,383 | 0.02% | 3,457,196 |
| 2014-05-15 | 2014-05-13 | 10.925 | 319,004 | -12,522 | 0.02% | 3,484,979 |
| 2014-05-14 | 2014-05-12 | 11.116 | 331,526 | +8,139 | 0.03% | 3,685,316 |
| 2014-05-13 | 2014-05-09 | 11.004 | 323,387 | -1,252 | 0.02% | 3,558,686 |
| 2014-05-12 | 2014-05-08 | 11.180 | 324,639 | +1,252 | 0.02% | 3,629,499 |
| 2014-05-09 | 2014-05-07 | 10.877 | 323,387 | +6,887 | 0.02% | 3,517,366 |
| 2014-05-08 | 2014-05-05 | 10.877 | 316,500 | +5,009 | 0.02% | 3,442,459 |
| 2014-04-15 | 2014-04-11 | 11.244 | 311,491 | -6,261 | 0.02% | 3,502,402 |
| 2014-04-14 | 2014-04-10 | 11.611 | 317,752 | +12,522 | 0.02% | 3,689,526 |
| 2014-04-11 | 2014-04-09 | 11.947 | 305,230 | -32,557 | 0.02% | 3,646,504 |
| 2014-04-10 | 2014-04-08 | 11.643 | 337,787 | +626 | 0.03% | 3,932,949 |
| 2014-04-08 | 2014-04-04 | 11.787 | 337,161 | -23,793 | 0.03% | 3,974,126 |
| 2014-04-07 | 2014-04-03 | 11.867 | 360,954 | -8,452 | 0.03% | 4,283,399 |
| 2014-04-04 | 2014-04-02 | 11.068 | 369,406 | +46,958 | 0.03% | 4,088,698 |
| 2014-03-31 | 2014-03-27 | 10.461 | 322,448 | -6,261 | 0.02% | 3,373,253 |
| 2014-03-26 | 2014-03-24 | 10.477 | 328,709 | -3,130 | 0.03% | 3,444,001 |
| 2014-03-13 | 2014-03-11 | 9.232 | 331,839 | +3,130 | 0.03% | 3,063,396 |
| 2014-03-12 | 2014-03-10 | 9.503 | 328,709 | +3,131 | 0.03% | 3,123,751 |
| 2014-03-11 | 2014-03-07 | 9.743 | 325,578 | +6,261 | 0.03% | 3,171,997 |
| 2014-03-10 | 2014-03-06 | 9.695 | 319,317 | -18,784 | 0.02% | 3,095,698 |
| 2014-03-03 | 2014-02-27 | 10.493 | 338,101 | +5,322 | 0.03% | 3,547,805 |
| 2014-02-26 | 2014-02-24 | 10.573 | 332,779 | +18,784 | 0.03% | 3,518,534 |
| 2014-02-25 | 2014-02-21 | 10.797 | 313,995 | +3,130 | 0.02% | 3,390,138 |
| 2014-02-24 | 2014-02-20 | 10.877 | 310,865 | -30,053 | 0.02% | 3,381,169 |
| 2014-02-21 | 2014-02-19 | 11.356 | 340,918 | -3,131 | 0.03% | 3,871,394 |
| 2014-02-19 | 2014-02-17 | 11.036 | 344,049 | -12,522 | 0.03% | 3,797,049 |
| 2014-02-14 | 2014-02-12 | 10.829 | 356,571 | +18,784 | 0.03% | 3,861,212 |
| 2014-02-11 | 2014-02-07 | 10.334 | 337,787 | +3,130 | 0.03% | 3,490,560 |
| 2014-02-07 | 2014-02-05 | 9.918 | 334,657 | -6,261 | 0.03% | 3,319,246 |
| 2014-01-29 | 2014-01-27 | 10.238 | 340,918 | +6,261 | 0.03% | 3,490,244 |
| 2014-01-23 | 2014-01-21 | 10.797 | 334,657 | -313 | 0.03% | 3,613,221 |
| 2014-01-20 | 2014-01-16 | 10.861 | 334,970 | -6,261 | 0.03% | 3,638,000 |
| 2014-01-14 | 2014-01-10 | 10.861 | 341,231 | -3,131 | 0.03% | 3,705,999 |
| 2014-01-13 | 2014-01-09 | 11.036 | 344,362 | -3,130 | 0.03% | 3,800,504 |
| 2014-01-07 | 2014-01-03 | 11.739 | 347,492 | +12,522 | 0.03% | 4,079,247 |
| 2014-01-03 | 2013-12-31 | 12.330 | 334,970 | +6,261 | 0.03% | 4,130,200 |
| 2013-12-23 | 2013-12-19 | 12.681 | 328,709 | +3,131 | 0.03% | 4,168,502 |
| 2013-12-20 | 2013-12-18 | 12.889 | 325,578 | +3,130 | 0.03% | 4,196,396 |
| 2013-12-18 | 2013-12-16 | 12.809 | 322,448 | -1,565 | 0.02% | 4,130,303 |
| 2013-12-13 | 2013-12-11 | 13.049 | 324,013 | +5,009 | 0.02% | 4,227,975 |
| 2013-12-02 | 2013-11-28 | 13.879 | 319,004 | -313 | 0.02% | 4,427,553 |
| 2013-11-22 | 2013-11-20 | 14.023 | 319,317 | -68,246 | 0.02% | 4,477,797 |
| 2013-11-20 | 2013-11-18 | 13.959 | 387,563 | -7,514 | 0.03% | 5,410,054 |
| 2013-11-11 | 2013-11-07 | 13.496 | 395,077 | -3,443 | 0.03% | 5,331,953 |
| 2013-11-07 | 2013-11-05 | 13.576 | 398,520 | -15,653 | 0.03% | 5,410,245 |
| 2013-11-06 | 2013-11-04 | 13.480 | 414,173 | -25,045 | 0.03% | 5,583,058 |
| 2013-10-31 | 2013-10-29 | 13.193 | 439,218 | -50,089 | 0.03% | 5,794,395 |
| 2013-10-30 | 2013-10-28 | 13.081 | 489,307 | +50,089 | 0.04% | 6,400,490 |
| 2013-10-29 | 2013-10-25 | 13.193 | 439,218 | -50,089 | 0.03% | 5,794,395 |
| 2013-10-28 | 2013-10-24 | 13.384 | 489,307 | +37,567 | 0.04% | 6,548,975 |
| 2013-10-25 | 2013-10-23 | 13.208 | 451,740 | +4,383 | 0.03% | 5,966,806 |
| 2013-10-23 | 2013-10-21 | 13.193 | 447,357 | -12,835 | 0.03% | 5,901,769 |
| 2013-10-22 | 2013-10-18 | 13.256 | 460,192 | -26,297 | 0.04% | 6,100,495 |
| 2013-10-21 | 2013-10-17 | 13.065 | 486,489 | +12,209 | 0.04% | 6,355,858 |
| 2013-10-18 | 2013-10-16 | 13.145 | 474,280 | +25,045 | 0.04% | 6,234,226 |
| 2013-10-17 | 2013-10-15 | 13.512 | 449,235 | -18,784 | 0.03% | 6,070,044 |
| 2013-10-08 | 2013-10-04 | 12.729 | 468,019 | +3,131 | 0.04% | 5,957,577 |
| 2013-10-07 | 2013-10-03 | 12.889 | 464,888 | +6,261 | 0.04% | 5,991,972 |
| 2013-10-04 | 2013-10-02 | 12.937 | 458,627 | +12,522 | 0.04% | 5,933,248 |
| 2013-10-02 | 2013-09-27 | 12.873 | 446,105 | +5,322 | 0.03% | 5,742,751 |
| 2013-09-26 | 2013-09-24 | 13.288 | 440,783 | +3,131 | 0.03% | 5,857,281 |
| 2013-09-25 | 2013-09-23 | 13.592 | 437,652 | -313 | 0.03% | 5,948,485 |
| 2013-09-24 | 2013-09-19 | 13.544 | 437,965 | -3,131 | 0.03% | 5,931,754 |
| 2013-09-23 | 2013-09-18 | 13.240 | 441,096 | +6,261 | 0.03% | 5,840,305 |
| 2013-09-19 | 2013-09-17 | 13.544 | 434,835 | -12,522 | 0.03% | 5,889,362 |
| 2013-09-18 | 2013-09-16 | 13.576 | 447,357 | -5,322 | 0.03% | 6,073,249 |
| 2013-09-16 | 2013-09-12 | 13.480 | 452,679 | -16,279 | 0.03% | 6,102,119 |
| 2013-09-13 | 2013-09-11 | 13.640 | 468,958 | -626 | 0.04% | 6,396,460 |
| 2013-09-12 | 2013-09-10 | 13.448 | 469,584 | -40,697 | 0.04% | 6,314,999 |
| 2013-09-11 | 2013-09-09 | 13.304 | 510,281 | -34,750 | 0.04% | 6,788,945 |
| 2013-09-09 | 2013-09-05 | 12.969 | 545,031 | +10,331 | 0.04% | 7,068,465 |
| 2013-09-06 | 2013-09-04 | 12.953 | 534,700 | +51,341 | 0.04% | 6,925,943 |
| 2013-09-05 | 2013-09-03 | 12.618 | 483,359 | -25,044 | 0.04% | 6,098,806 |
| 2013-09-04 | 2013-09-02 | 12.186 | 508,403 | -10,018 | 0.04% | 6,195,559 |
| 2013-09-03 | 2013-08-30 | 11.787 | 518,421 | +15,966 | 0.04% | 6,110,642 |
| 2013-09-02 | 2013-08-29 | 11.995 | 502,455 | +6,261 | 0.04% | 6,026,775 |
| 2013-08-26 | 2013-08-22 | 12.346 | 496,194 | +31,306 | 0.04% | 6,126,027 |
| 2013-08-22 | 2013-08-20 | 12.570 | 464,888 | -25,045 | 0.04% | 5,843,472 |
| 2013-08-21 | 2013-08-19 | 12.474 | 489,933 | +6,261 | 0.04% | 6,111,328 |
| 2013-08-20 | 2013-08-16 | 12.649 | 483,672 | -4,382 | 0.04% | 6,118,205 |
| 2013-08-19 | 2013-08-15 | 12.665 | 488,054 | +10,644 | 0.04% | 6,181,430 |
| 2013-08-16 | 2013-08-13 | 12.618 | 477,410 | +25,044 | 0.04% | 6,023,744 |
| 2013-08-15 | 2013-08-12 | 12.761 | 452,366 | -3,757 | 0.03% | 5,772,775 |
| 2013-08-13 | 2013-08-09 | 12.618 | 456,123 | +6,261 | 0.04% | 5,755,154 |
| 2013-08-09 | 2013-08-07 | 12.634 | 449,862 | -626 | 0.03% | 5,683,341 |
| 2013-08-08 | 2013-08-06 | 12.793 | 450,488 | +313 | 0.03% | 5,763,199 |
| 2013-08-05 | 2013-08-01 | 12.745 | 450,175 | +12,523 | 0.03% | 5,737,625 |
| 2013-08-01 | 2013-07-30 | 12.442 | 437,652 | +2,504 | 0.03% | 5,445,205 |
| 2013-07-31 | 2013-07-29 | 12.362 | 435,148 | -6,261 | 0.03% | 5,379,301 |
| 2013-07-26 | 2013-07-24 | 12.825 | 441,409 | -1,878 | 0.03% | 5,661,149 |
| 2013-07-24 | 2013-07-22 | 11.611 | 443,287 | -1,253 | 0.03% | 5,147,156 |
| 2013-07-18 | 2013-07-16 | 11.484 | 444,540 | -2,504 | 0.03% | 5,104,905 |
| 2013-07-11 | 2013-07-09 | 9.821 | 447,044 | +7,058 | 0.03% | 4,390,510 |
| 2013-07-05 | 2013-07-03 | 9.903 | 439,986 | -367,165 | 0.03% | 4,357,142 |
| 2013-05-31 | 2013-05-29 | 12.485 | 807,151 | +6,120 | 0.06% | 10,077,164 |
| 2013-05-29 | 2013-05-27 | 12.583 | 801,031 | -3,060 | 0.06% | 10,079,297 |
| 2013-05-28 | 2013-05-24 | 12.665 | 804,091 | +3,060 | 0.06% | 10,183,501 |
| 2013-05-24 | 2013-05-22 | 13.171 | 801,031 | -2,142 | 0.06% | 10,550,537 |
| 2013-05-16 | 2013-05-14 | 12.975 | 803,173 | -5,202 | 0.06% | 10,421,250 |
| 2013-05-08 | 2013-05-06 | 13.040 | 808,375 | -21,417 | 0.06% | 10,541,586 |
| 2013-05-03 | 2013-04-30 | 12.795 | 829,792 | -20,806 | 0.07% | 10,617,474 |
| 2013-04-29 | 2013-04-25 | 12.518 | 850,598 | -32,433 | 0.07% | 10,647,394 |
| 2013-04-26 | 2013-04-24 | 12.354 | 883,031 | -1,836 | 0.07% | 10,909,075 |
| 2013-04-24 | 2013-04-22 | 11.929 | 884,867 | -2,448 | 0.07% | 10,555,798 |
| 2013-04-15 | 2013-04-11 | 11.439 | 887,315 | -112,903 | 0.07% | 10,150,000 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,000,218 | +112,597 | 0.08% | 11,392,463 |
| 2013-04-10 | 2013-04-08 | 11.129 | 887,621 | -1,836 | 0.07% | 9,877,906 |
| 2013-04-09 | 2013-04-05 | 10.932 | 889,457 | -22,642 | 0.07% | 9,723,918 |
| 2013-04-08 | 2013-04-03 | 11.357 | 912,099 | -306 | 0.07% | 10,358,980 |
| 2013-04-05 | 2013-04-02 | 11.390 | 912,405 | +5,202 | 0.07% | 10,392,275 |
| 2013-04-03 | 2013-03-28 | 12.027 | 907,203 | +7,037 | 0.07% | 10,911,199 |
| 2013-04-02 | 2013-03-27 | 11.913 | 900,166 | -2,753 | 0.07% | 10,723,593 |
| 2013-03-26 | 2013-03-22 | 11.668 | 902,919 | +3,059 | 0.07% | 10,535,065 |
| 2013-03-21 | 2013-03-19 | 11.864 | 899,860 | +6,120 | 0.07% | 10,675,833 |
| 2013-03-20 | 2013-03-18 | 11.831 | 893,740 | +2,447 | 0.07% | 10,574,016 |
| 2013-03-19 | 2013-03-15 | 11.929 | 891,293 | -10,403 | 0.07% | 10,632,455 |
| 2013-03-18 | 2013-03-14 | 12.289 | 901,696 | +4,284 | 0.07% | 11,080,725 |
| 2013-03-15 | 2013-03-13 | 11.929 | 897,412 | +15,299 | 0.07% | 10,705,450 |
| 2013-03-14 | 2013-03-12 | 12.632 | 882,113 | +12,238 | 0.07% | 11,142,789 |
| 2013-03-13 | 2013-03-11 | 13.514 | 869,875 | -30,597 | 0.07% | 11,755,810 |
| 2013-03-12 | 2013-03-08 | 13.678 | 900,472 | +33,657 | 0.07% | 12,316,459 |
| 2013-03-11 | 2013-03-07 | 13.514 | 866,815 | -20,806 | 0.07% | 11,714,456 |
| 2013-03-08 | 2013-03-06 | 13.400 | 887,621 | +44,060 | 0.07% | 11,894,101 |
| 2013-03-07 | 2013-03-05 | 13.220 | 843,561 | -6,120 | 0.07% | 11,152,063 |
| 2013-02-26 | 2013-02-22 | 12.926 | 849,681 | -30,597 | 0.07% | 10,983,041 |
| 2013-02-25 | 2013-02-21 | 13.204 | 880,278 | +8,568 | 0.07% | 11,623,085 |
| 2013-02-22 | 2013-02-20 | 13.629 | 871,710 | -6,120 | 0.07% | 11,880,324 |
| 2013-02-20 | 2013-02-18 | 13.514 | 877,830 | +12,239 | 0.07% | 11,863,317 |
| 2013-02-19 | 2013-02-15 | 13.563 | 865,591 | +4,895 | 0.07% | 11,740,349 |
| 2013-02-18 | 2013-02-14 | 13.580 | 860,696 | -23,253 | 0.07% | 11,688,022 |
| 2013-02-15 | 2013-02-08 | 13.563 | 883,949 | -18,359 | 0.07% | 11,989,346 |
| 2013-02-14 | 2013-02-07 | 13.547 | 902,308 | -6,119 | 0.07% | 12,223,611 |
| 2013-02-08 | 2013-02-06 | 13.776 | 908,427 | -18,358 | 0.07% | 12,514,336 |
| 2013-02-07 | 2013-02-05 | 13.776 | 926,785 | -75,269 | 0.07% | 12,767,232 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,002,054 | +6,119 | 0.08% | 13,378,375 |
| 2013-02-05 | 2013-02-01 | 13.580 | 995,935 | +67,314 | 0.08% | 13,524,531 |
| 2013-02-01 | 2013-01-30 | 13.792 | 928,621 | +12,239 | 0.07% | 12,807,700 |
| 2013-01-30 | 2013-01-28 | 13.482 | 916,382 | -1,224 | 0.07% | 12,354,373 |
| 2013-01-28 | 2013-01-24 | 13.269 | 917,606 | +32,127 | 0.07% | 12,175,939 |
| 2013-01-25 | 2013-01-23 | 13.498 | 885,479 | +30,597 | 0.07% | 11,952,218 |
| 2013-01-24 | 2013-01-22 | 13.923 | 854,882 | -1,224 | 0.07% | 11,902,439 |
| 2013-01-23 | 2013-01-21 | 14.380 | 856,106 | +104,030 | 0.07% | 12,311,201 |
| 2013-01-22 | 2013-01-18 | 14.805 | 752,076 | +2,142 | 0.06% | 11,134,741 |
| 2013-01-14 | 2013-01-10 | 15.099 | 749,934 | -39,776 | 0.06% | 11,323,618 |
| 2013-01-11 | 2013-01-09 | 15.296 | 789,710 | +15,910 | 0.06% | 12,079,075 |
| 2013-01-10 | 2013-01-08 | 14.854 | 773,800 | -9,179 | 0.06% | 11,494,307 |
| 2013-01-08 | 2013-01-04 | 14.969 | 782,979 | -39,776 | 0.06% | 11,720,221 |
| 2013-01-07 | 2013-01-03 | 14.331 | 822,755 | +6,425 | 0.06% | 11,791,263 |
| 2013-01-04 | 2013-01-02 | 14.626 | 816,330 | -12,545 | 0.06% | 11,939,303 |
| 2013-01-03 | 2012-12-31 | 14.397 | 828,875 | +43,142 | 0.07% | 11,933,151 |
| 2013-01-02 | 2012-12-27 | 14.626 | 785,733 | -3,059 | 0.06% | 11,491,804 |
| 2012-12-28 | 2012-12-24 | 14.299 | 788,792 | -9,791 | 0.06% | 11,278,744 |
| 2012-12-21 | 2012-12-19 | 14.740 | 798,583 | -165,225 | 0.06% | 11,771,093 |
| 2012-12-20 | 2012-12-18 | 14.495 | 963,808 | +69,762 | 0.08% | 13,970,255 |
| 2012-12-19 | 2012-12-17 | 14.086 | 894,046 | +61,194 | 0.07% | 12,593,816 |
| 2012-12-18 | 2012-12-14 | 14.086 | 832,852 | +18,358 | 0.07% | 11,731,817 |
| 2012-12-17 | 2012-12-13 | 14.070 | 814,494 | +18,358 | 0.06% | 11,459,911 |
| 2012-12-14 | 2012-12-12 | 14.250 | 796,136 | +12,239 | 0.06% | 11,344,724 |
| 2012-12-13 | 2012-12-11 | 14.593 | 783,897 | +55,075 | 0.06% | 11,439,332 |
| 2012-12-11 | 2012-12-07 | 14.805 | 728,822 | -306 | 0.06% | 10,790,458 |
| 2012-12-10 | 2012-12-06 | 14.822 | 729,128 | -7,955 | 0.06% | 10,806,903 |
| 2012-12-07 | 2012-12-05 | 14.658 | 737,083 | -191,538 | 0.06% | 10,804,360 |
| 2012-12-05 | 2012-12-03 | 13.858 | 928,621 | +110,149 | 0.07% | 12,868,400 |
| 2012-12-04 | 2012-11-30 | 14.119 | 818,472 | +16,217 | 0.06% | 11,556,006 |
| 2012-12-03 | 2012-11-29 | 13.629 | 802,255 | -61,194 | 0.06% | 10,933,738 |
| 2012-11-30 | 2012-11-28 | 13.367 | 863,449 | +4,895 | 0.07% | 11,541,977 |
| 2012-11-29 | 2012-11-27 | 13.106 | 858,554 | -212,649 | 0.07% | 11,252,064 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,071,203 | +71,597 | 0.08% | 14,056,511 |
| 2012-11-27 | 2012-11-23 | 13.482 | 999,606 | -2,448 | 0.08% | 13,476,372 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,002,054 | +6,119 | 0.08% | 13,378,375 |
| 2012-11-22 | 2012-11-20 | 13.661 | 995,935 | +24,478 | 0.08% | 13,605,906 |
| 2012-11-21 | 2012-11-19 | 13.809 | 971,457 | +30,597 | 0.08% | 13,414,376 |
| 2012-11-19 | 2012-11-15 | 13.367 | 940,860 | -3,060 | 0.07% | 12,576,752 |
| 2012-11-16 | 2012-11-14 | 13.645 | 943,920 | +306 | 0.07% | 12,879,881 |
| 2012-11-15 | 2012-11-13 | 13.465 | 943,614 | +8,568 | 0.07% | 12,706,086 |
| 2012-11-14 | 2012-11-12 | 14.315 | 935,046 | +216,015 | 0.07% | 13,385,274 |
| 2012-11-12 | 2012-11-08 | 13.563 | 719,031 | -3,060 | 0.06% | 9,752,499 |
| 2012-11-09 | 2012-11-07 | 13.433 | 722,091 | -1,530 | 0.06% | 9,699,603 |
| 2012-11-08 | 2012-11-06 | 13.155 | 723,621 | -3,059 | 0.06% | 9,519,130 |
| 2012-11-07 | 2012-11-05 | 13.531 | 726,680 | +2,141 | 0.06% | 9,832,495 |
| 2012-11-06 | 2012-11-02 | 13.710 | 724,539 | -75,880 | 0.06% | 9,933,766 |
| 2012-11-05 | 2012-11-01 | 12.942 | 800,419 | -982,778 | 0.06% | 10,359,356 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,783,197 | -42,836 | 0.14% | 22,437,799 |
| 2012-11-01 | 2012-10-30 | 11.766 | 1,826,033 | -3,672 | 0.14% | 21,484,800 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,829,705 | +159,105 | 0.14% | 21,707,404 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,670,600 | -612 | 0.13% | 19,628,701 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,671,212 | +17,135 | 0.13% | 19,799,752 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,654,077 | +23,253 | 0.13% | 19,812,984 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,630,824 | +27,232 | 0.13% | 19,454,503 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,603,592 | +124,530 | 0.13% | 19,234,466 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,479,062 | +20,194 | 0.12% | 18,151,667 |
| 2012-10-19 | 2012-10-17 | 12.223 | 1,458,868 | +1,224 | 0.11% | 17,832,318 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,457,644 | +7,343 | 0.11% | 17,817,356 |
| 2012-10-17 | 2012-10-15 | 12.142 | 1,450,301 | +4,896 | 0.11% | 17,609,100 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,445,405 | +9,179 | 0.11% | 17,691,374 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,436,226 | -129,732 | 0.11% | 17,273,916 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,565,958 | -15,298 | 0.12% | 17,222,071 |
| 2012-10-08 | 2012-10-04 | 11.194 | 1,581,256 | -3,672 | 0.12% | 17,700,395 |
| 2012-10-04 | 2012-09-28 | 11.341 | 1,584,928 | -18,970 | 0.12% | 17,974,599 |
| 2012-09-28 | 2012-09-26 | 10.508 | 1,603,898 | +9,485 | 0.13% | 16,853,027 |
| 2012-09-26 | 2012-09-24 | 10.916 | 1,594,413 | -22,642 | 0.13% | 17,404,738 |
| 2012-09-24 | 2012-09-20 | 11.014 | 1,617,055 | -4,896 | 0.13% | 17,810,450 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,621,951 | -18,358 | 0.13% | 18,367,970 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,640,309 | -24,477 | 0.13% | 18,495,452 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,664,786 | +15,298 | 0.13% | 18,472,190 |
| 2012-09-11 | 2012-09-07 | 10.883 | 1,649,488 | +6,119 | 0.13% | 17,952,031 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,643,369 | -6,425 | 0.13% | 17,160,350 |
| 2012-09-06 | 2012-09-04 | 9.985 | 1,649,794 | -1,224 | 0.13% | 16,472,561 |
| 2012-09-05 | 2012-09-03 | 9.821 | 1,651,018 | -919,136 | 0.13% | 16,214,982 |
| 2012-09-04 | 2012-08-31 | 9.576 | 2,570,154 | +6,120 | 0.20% | 24,612,003 |
| 2012-09-03 | 2012-08-30 | 9.396 | 2,564,034 | +9,179 | 0.20% | 24,092,497 |
| 2012-08-31 | 2012-08-29 | 9.772 | 2,554,855 | -306 | 0.20% | 24,966,498 |
| 2012-08-30 | 2012-08-28 | 10.246 | 2,555,161 | +5,507 | 0.20% | 26,180,384 |
| 2012-08-29 | 2012-08-27 | 10.001 | 2,549,654 | -8,873 | 0.20% | 25,498,983 |
| 2012-08-28 | 2012-08-24 | 10.164 | 2,558,527 | -10,403 | 0.20% | 26,005,822 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,568,930 | +4,590 | 0.20% | 26,111,562 |
| 2012-08-24 | 2012-08-22 | 10.230 | 2,564,340 | +7,037 | 0.20% | 26,232,527 |
| 2012-08-17 | 2012-08-15 | 10.328 | 2,557,303 | -6,425 | 0.20% | 26,411,281 |
| 2012-08-15 | 2012-08-13 | 10.606 | 2,563,728 | -1,224 | 0.20% | 27,189,852 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,564,952 | -4,284 | 0.20% | 27,412,408 |
| 2012-08-13 | 2012-08-09 | 10.360 | 2,569,236 | +34,881 | 0.20% | 26,618,492 |
| 2012-08-10 | 2012-08-08 | 10.524 | 2,534,355 | -3,366 | 0.20% | 26,671,259 |
| 2012-08-08 | 2012-08-06 | 11.227 | 2,537,721 | +5,202 | 0.20% | 28,489,892 |
| 2012-08-07 | 2012-08-03 | 10.589 | 2,532,519 | -4,284 | 0.20% | 26,817,477 |
| 2012-08-06 | 2012-08-02 | 10.949 | 2,536,803 | +8,567 | 0.20% | 27,774,851 |
| 2012-08-03 | 2012-08-01 | 11.341 | 2,528,236 | -10,709 | 0.20% | 28,672,613 |
| 2012-08-02 | 2012-07-31 | 11.096 | 2,538,945 | +3,978 | 0.20% | 28,171,714 |
| 2012-08-01 | 2012-07-30 | 10.949 | 2,534,967 | -918 | 0.20% | 27,754,749 |
| 2012-07-31 | 2012-07-27 | 11.030 | 2,535,885 | -612 | 0.20% | 27,972,000 |
| 2012-07-30 | 2012-07-26 | 11.357 | 2,536,497 | -10,709 | 0.20% | 28,807,751 |
| 2012-07-27 | 2012-07-25 | 11.341 | 2,547,206 | -5,507 | 0.20% | 28,887,751 |
| 2012-07-26 | 2012-07-24 | 11.112 | 2,552,713 | +612 | 0.20% | 28,366,196 |
| 2012-07-25 | 2012-07-23 | 10.704 | 2,552,101 | +2,141 | 0.20% | 27,316,771 |
| 2012-07-24 | 2012-07-20 | 11.406 | 2,549,960 | +896,188 | 0.20% | 29,085,664 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,653,772 | -34,268 | 0.13% | 18,566,180 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,688,040 | +31,018 | 0.13% | 18,884,117 |
| 2012-07-18 | 2012-07-16 | 10.754 | 1,657,022 | -36,042 | 0.13% | 17,819,908 |
| 2012-07-17 | 2012-07-13 | 10.937 | 1,693,064 | +32,438 | 0.14% | 18,517,545 |
| 2012-07-16 | 2012-07-12 | 11.021 | 1,660,626 | +11,113 | 0.13% | 18,300,986 |
| 2012-07-13 | 2012-07-11 | 11.070 | 1,649,513 | -5,106 | 0.13% | 18,260,895 |
| 2012-07-12 | 2012-07-10 | 10.521 | 1,654,619 | +3,303 | 0.13% | 17,408,436 |
| 2012-07-10 | 2012-07-06 | 10.738 | 1,651,316 | -6,007 | 0.13% | 17,731,055 |
| 2012-07-06 | 2012-07-04 | 10.754 | 1,657,323 | -600 | 0.13% | 17,823,145 |
| 2012-07-05 | 2012-07-03 | 10.837 | 1,657,923 | -601 | 0.13% | 17,967,598 |
| 2012-07-04 | 2012-06-29 | 10.671 | 1,658,524 | -1,802 | 0.13% | 17,698,011 |
| 2012-07-03 | 2012-06-28 | 10.371 | 1,660,326 | -601 | 0.13% | 17,219,720 |
| 2012-06-28 | 2012-06-26 | 10.604 | 1,660,927 | +6,007 | 0.13% | 17,613,053 |
| 2012-06-27 | 2012-06-25 | 10.438 | 1,654,920 | -5,406 | 0.13% | 17,273,853 |
| 2012-06-25 | 2012-06-21 | 10.821 | 1,660,326 | -12,014 | 0.13% | 17,966,000 |
| 2012-06-22 | 2012-06-20 | 10.754 | 1,672,340 | -37,844 | 0.13% | 17,984,641 |
| 2012-06-21 | 2012-06-19 | 10.438 | 1,710,184 | -10,812 | 0.14% | 17,850,692 |
| 2012-06-20 | 2012-06-18 | 10.371 | 1,720,996 | +34,239 | 0.14% | 17,848,946 |
| 2012-06-19 | 2012-06-15 | 10.105 | 1,686,757 | -7,508 | 0.14% | 17,044,563 |
| 2012-06-18 | 2012-06-14 | 9.839 | 1,694,265 | +8,409 | 0.14% | 16,669,151 |
| 2012-06-15 | 2012-06-13 | 10.221 | 1,685,856 | +5,707 | 0.14% | 17,231,914 |
| 2012-06-14 | 2012-06-12 | 10.388 | 1,680,149 | +55,264 | 0.13% | 17,453,280 |
| 2012-06-12 | 2012-06-08 | 9.855 | 1,624,885 | -4,805 | 0.13% | 16,013,601 |
| 2012-06-11 | 2012-06-07 | 9.539 | 1,629,690 | +3,604 | 0.13% | 15,545,486 |
| 2012-06-08 | 2012-06-06 | 9.589 | 1,626,086 | +4,505 | 0.13% | 15,592,317 |
| 2012-06-07 | 2012-06-05 | 9.223 | 1,621,581 | -10,512 | 0.13% | 14,955,229 |
| 2012-06-05 | 2012-06-01 | 9.755 | 1,632,093 | +1,201 | 0.13% | 15,921,618 |
| 2012-06-04 | 2012-05-31 | 10.038 | 1,630,892 | +6,608 | 0.13% | 16,371,451 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,624,284 | +17,120 | 0.13% | 17,170,398 |
| 2012-05-30 | 2012-05-28 | 10.388 | 1,607,164 | -9,011 | 0.13% | 16,695,117 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,616,175 | -1,201 | 0.13% | 17,003,962 |
| 2012-05-25 | 2012-05-23 | 10.355 | 1,617,376 | +13,816 | 0.13% | 16,747,348 |
| 2012-05-24 | 2012-05-22 | 10.455 | 1,603,560 | +11,113 | 0.13% | 16,764,458 |
| 2012-05-23 | 2012-05-21 | 9.822 | 1,592,447 | +5,706 | 0.13% | 15,640,897 |
| 2012-05-17 | 2012-05-15 | 9.089 | 1,586,741 | -1,802 | 0.13% | 14,422,593 |
| 2012-05-15 | 2012-05-11 | 8.906 | 1,588,543 | -300 | 0.13% | 14,148,077 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,588,843 | +11,714 | 0.13% | 14,282,999 |
| 2012-05-11 | 2012-05-09 | 9.156 | 1,577,129 | -3,004 | 0.13% | 14,440,245 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,580,133 | -118,337 | 0.13% | 14,730,800 |
| 2012-05-07 | 2012-05-03 | 10.122 | 1,698,470 | -288,335 | 0.14% | 17,191,197 |
| 2012-05-04 | 2012-05-02 | 10.455 | 1,986,805 | -12,014 | 0.16% | 20,771,103 |
| 2012-05-03 | 2012-04-30 | 10.305 | 1,998,819 | -6,007 | 0.16% | 20,597,228 |
| 2012-05-02 | 2012-04-27 | 9.889 | 2,004,826 | -16,218 | 0.16% | 19,824,754 |
| 2012-04-30 | 2012-04-26 | 10.038 | 2,021,044 | +300,348 | 0.16% | 20,287,931 |
| 2012-04-25 | 2012-04-23 | 9.522 | 1,720,696 | -24,028 | 0.14% | 16,384,940 |
| 2012-04-24 | 2012-04-20 | 9.655 | 1,744,724 | -5,707 | 0.14% | 16,846,101 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,750,431 | +16,219 | 0.14% | 17,309,165 |
| 2012-04-17 | 2012-04-13 | 9.422 | 1,734,212 | -1,201 | 0.14% | 16,340,423 |
| 2012-04-16 | 2012-04-12 | 9.040 | 1,735,413 | -1,202 | 0.14% | 15,687,269 |
| 2012-04-11 | 2012-04-05 | 9.705 | 1,736,615 | +6,007 | 0.14% | 16,854,535 |
| 2012-04-10 | 2012-04-03 | 9.439 | 1,730,608 | -10,211 | 0.14% | 16,335,274 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,740,819 | -601 | 0.14% | 14,461,017 |
| 2012-03-27 | 2012-03-23 | 8.424 | 1,741,420 | -3,004 | 0.14% | 14,668,939 |
| 2012-03-26 | 2012-03-22 | 8.290 | 1,744,424 | +11,414 | 0.14% | 14,461,924 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,733,010 | +2,402 | 0.14% | 14,453,847 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,730,608 | -3,604 | 0.14% | 14,606,674 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,734,212 | -600 | 0.14% | 15,070,142 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,734,812 | +18,020 | 0.14% | 15,017,596 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,716,792 | -3,003 | 0.14% | 15,175,984 |
| 2012-03-13 | 2012-03-09 | 9.539 | 1,719,795 | -2,403 | 0.14% | 16,404,990 |
| 2012-03-08 | 2012-03-06 | 9.173 | 1,722,198 | -37,543 | 0.14% | 15,797,172 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,759,741 | -3,304 | 0.14% | 16,932,507 |
| 2012-03-06 | 2012-03-02 | 9.839 | 1,763,045 | +300 | 0.14% | 17,345,848 |
| 2012-03-05 | 2012-03-01 | 9.839 | 1,762,745 | +1,802 | 0.14% | 17,342,897 |
| 2012-03-02 | 2012-02-29 | 10.155 | 1,760,943 | -2,703 | 0.14% | 17,882,153 |
| 2012-02-29 | 2012-02-27 | 9.938 | 1,763,646 | -6,007 | 0.14% | 17,527,921 |
| 2012-02-27 | 2012-02-23 | 10.488 | 1,769,653 | -480,557 | 0.14% | 18,559,802 |
| 2012-02-23 | 2012-02-21 | 10.321 | 2,250,210 | +21,625 | 0.18% | 23,225,197 |
| 2012-02-22 | 2012-02-20 | 10.105 | 2,228,585 | +481,759 | 0.18% | 22,519,698 |
| 2012-02-21 | 2012-02-17 | 10.321 | 1,746,826 | -49,858 | 0.14% | 18,029,596 |
| 2012-02-20 | 2012-02-16 | 10.088 | 1,796,684 | +4,205 | 0.14% | 18,125,458 |
| 2012-02-17 | 2012-02-15 | 9.938 | 1,792,479 | +10,212 | 0.14% | 17,814,477 |
| 2012-02-16 | 2012-02-14 | 9.323 | 1,782,267 | -1,502 | 0.14% | 16,615,196 |
| 2012-02-15 | 2012-02-13 | 9.539 | 1,783,769 | +3,003 | 0.14% | 17,015,233 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,780,766 | -13,215 | 0.14% | 18,024,163 |
| 2012-02-09 | 2012-02-07 | 9.822 | 1,793,981 | -6,007 | 0.14% | 17,620,350 |
| 2012-02-08 | 2012-02-06 | 9.822 | 1,799,988 | -544,231 | 0.14% | 17,679,350 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,344,219 | -901 | 0.19% | 22,751,572 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,345,120 | -243,583 | 0.19% | 22,057,596 |
| 2012-02-03 | 2012-02-01 | 8.607 | 2,588,703 | -67,278 | 0.21% | 22,280,116 |
| 2012-02-02 | 2012-01-31 | 8.390 | 2,655,981 | -300 | 0.21% | 22,284,360 |
| 2012-01-31 | 2012-01-27 | 8.340 | 2,656,281 | +3,003 | 0.21% | 22,154,217 |
| 2012-01-26 | 2012-01-19 | 8.141 | 2,653,278 | -901 | 0.21% | 21,599,131 |
| 2012-01-19 | 2012-01-17 | 7.874 | 2,654,179 | -15,017 | 0.21% | 20,899,506 |
| 2012-01-16 | 2012-01-12 | 7.508 | 2,669,196 | -246,286 | 0.21% | 20,040,183 |
| 2012-01-13 | 2012-01-11 | 7.491 | 2,915,482 | -1,201 | 0.23% | 21,840,750 |
| 2012-01-12 | 2012-01-10 | 7.308 | 2,916,683 | -601 | 0.23% | 21,315,642 |
| 2012-01-06 | 2012-01-04 | 7.058 | 2,917,284 | -6,007 | 0.23% | 20,591,559 |
| 2012-01-05 | 2012-01-03 | 7.258 | 2,923,291 | +6,007 | 0.23% | 21,217,940 |
| 2012-01-04 | 2011-12-30 | 7.125 | 2,917,284 | -6,007 | 0.23% | 20,785,819 |
| 2012-01-03 | 2011-12-29 | 6.925 | 2,923,291 | +124,344 | 0.23% | 20,244,640 |
| 2011-12-30 | 2011-12-28 | 7.042 | 2,798,947 | +107,525 | 0.22% | 19,709,686 |
| 2011-12-28 | 2011-12-22 | 7.458 | 2,691,422 | +300 | 0.22% | 20,072,639 |
| 2011-12-23 | 2011-12-21 | 7.558 | 2,691,122 | +2,403 | 0.22% | 20,339,202 |
| 2011-12-22 | 2011-12-20 | 7.242 | 2,688,719 | -6,608 | 0.22% | 19,470,600 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,695,327 | +135,157 | 0.22% | 20,056,893 |
| 2011-12-19 | 2011-12-15 | 7.058 | 2,560,170 | -5,406 | 0.21% | 18,070,881 |
| 2011-12-15 | 2011-12-13 | 7.525 | 2,565,576 | -601 | 0.21% | 19,304,919 |
| 2011-12-14 | 2011-12-12 | 7.608 | 2,566,177 | -6,007 | 0.21% | 19,523,041 |
| 2011-12-12 | 2011-12-08 | 7.874 | 2,572,184 | +15,018 | 0.21% | 20,253,862 |
| 2011-12-08 | 2011-12-06 | 7.608 | 2,557,166 | -6,308 | 0.21% | 19,454,487 |
| 2011-12-06 | 2011-12-02 | 7.941 | 2,563,474 | -126,146 | 0.21% | 20,355,978 |
| 2011-12-05 | 2011-12-01 | 8.057 | 2,689,620 | +105,122 | 0.22% | 21,671,100 |
| 2011-11-30 | 2011-11-28 | 7.042 | 2,584,498 | +3,604 | 0.21% | 18,199,575 |
| 2011-11-29 | 2011-11-25 | 6.726 | 2,580,894 | +1,202 | 0.21% | 17,357,861 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,579,692 | -2,704 | 0.21% | 18,681,071 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,582,396 | +6,007 | 0.21% | 18,958,593 |
| 2011-11-24 | 2011-11-22 | 7.658 | 2,576,389 | -1,201 | 0.21% | 19,729,403 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,577,590 | +6,007 | 0.21% | 19,695,690 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,571,583 | -10,813 | 0.21% | 21,447,809 |
| 2011-11-18 | 2011-11-16 | 8.157 | 2,582,396 | +34,841 | 0.21% | 21,065,103 |
| 2011-11-17 | 2011-11-15 | 8.723 | 2,547,555 | +48,056 | 0.20% | 22,222,838 |
| 2011-11-16 | 2011-11-14 | 9.023 | 2,499,499 | +590,785 | 0.20% | 22,552,616 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,908,714 | +6,007 | 0.15% | 15,760,399 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,902,707 | -6,007 | 0.15% | 14,823,899 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,908,714 | +6,007 | 0.15% | 15,696,849 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,902,707 | +7,509 | 0.15% | 16,566,024 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,895,198 | -37,544 | 0.15% | 17,289,396 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,932,742 | +19,823 | 0.15% | 17,245,800 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,912,919 | +3,003 | 0.15% | 14,967,150 |
| 2011-11-01 | 2011-10-28 | 8.856 | 1,909,916 | -43,850 | 0.15% | 16,914,944 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,953,766 | +222,257 | 0.16% | 16,750,372 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,731,509 | -4,805 | 0.14% | 13,230,678 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,736,314 | -6,307 | 0.14% | 12,197,909 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,742,621 | +120,139 | 0.14% | 12,213,207 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,622,482 | +12,615 | 0.13% | 10,452,869 |
| 2011-10-21 | 2011-10-19 | 6.809 | 1,609,867 | -6,608 | 0.13% | 10,961,197 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,616,475 | +601 | 0.13% | 10,925,459 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,615,874 | +600 | 0.13% | 12,024,297 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,615,274 | -1,201 | 0.13% | 11,992,942 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,616,475 | -82,896 | 0.13% | 11,382,929 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,699,371 | -6,007 | 0.14% | 10,495,588 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,705,378 | -4,505 | 0.14% | 9,993,278 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,709,883 | -1,202 | 0.14% | 9,934,282 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,711,085 | +8,110 | 0.14% | 9,428,536 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,702,975 | -301 | 0.14% | 9,865,797 |
| 2011-09-30 | 2011-09-27 | 5.377 | 1,703,276 | +27,032 | 0.14% | 9,158,666 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,676,244 | -1,803 | 0.13% | 9,097,027 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,678,047 | -4,204 | 0.13% | 9,274,422 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,682,251 | +1,802 | 0.13% | 9,017,608 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,680,449 | -7,809 | 0.13% | 9,595,423 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,688,258 | +6,007 | 0.14% | 9,415,173 |
| 2011-09-19 | 2011-09-15 | 5.710 | 1,682,251 | +5,105 | 0.13% | 9,605,712 |
| 2011-09-16 | 2011-09-14 | 5.760 | 1,677,146 | -1,802 | 0.13% | 9,660,323 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,678,948 | +60,370 | 0.13% | 9,838,402 |
| 2011-09-12 | 2011-09-08 | 6.126 | 1,618,578 | +6,007 | 0.13% | 9,915,763 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,612,571 | +9,011 | 0.13% | 9,932,652 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,603,560 | +6,908 | 0.13% | 9,770,369 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,596,652 | -39,045 | 0.13% | 10,552,259 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,635,697 | +30,034 | 0.13% | 11,137,067 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,605,663 | -42,949 | 0.13% | 10,344,513 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,648,612 | +18,020 | 0.13% | 9,880,197 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,630,592 | -10,812 | 0.13% | 10,342,248 |
| 2011-08-18 | 2011-08-16 | 6.110 | 1,641,404 | -36,342 | 0.13% | 10,028,275 |
| 2011-08-17 | 2011-08-15 | 5.877 | 1,677,746 | +4,505 | 0.13% | 9,859,289 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,673,241 | +60,070 | 0.13% | 9,721,395 |
| 2011-08-15 | 2011-08-11 | 5.677 | 1,613,171 | +35,140 | 0.13% | 9,157,553 |
| 2011-08-12 | 2011-08-10 | 5.993 | 1,578,031 | +24,028 | 0.13% | 9,457,203 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,554,003 | -6,607 | 0.12% | 9,339,072 |
| 2011-08-10 | 2011-08-08 | 6.559 | 1,560,610 | +51,660 | 0.13% | 10,236,118 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,508,950 | +6,007 | 0.12% | 10,449,917 |
| 2011-08-08 | 2011-08-04 | 7.475 | 1,502,943 | -11,414 | 0.12% | 11,233,977 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,514,357 | -47,755 | 0.12% | 11,495,762 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,562,112 | +9,010 | 0.13% | 12,222,349 |
| 2011-08-03 | 2011-08-01 | 7.991 | 1,553,102 | +6,007 | 0.12% | 12,410,403 |
| 2011-08-02 | 2011-07-29 | 7.957 | 1,547,095 | +2,703 | 0.12% | 12,310,893 |
| 2011-08-01 | 2011-07-28 | 8.157 | 1,544,392 | +25,530 | 0.12% | 12,597,904 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,518,862 | -21,024 | 0.12% | 13,097,631 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,539,886 | +32,738 | 0.12% | 13,304,562 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,507,148 | -18,622 | 0.12% | 13,699,137 |
| 2011-07-26 | 2011-07-22 | 9.739 | 1,525,770 | -601 | 0.12% | 14,859,001 |
| 2011-07-25 | 2011-07-21 | 9.472 | 1,526,371 | +3,304 | 0.12% | 14,458,294 |
| 2011-07-22 | 2011-07-20 | 9.705 | 1,523,067 | -6,007 | 0.12% | 14,781,967 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,529,074 | +6,007 | 0.12% | 14,534,807 |
| 2011-07-18 | 2011-07-14 | 9.955 | 1,523,067 | -1,802 | 0.12% | 15,162,292 |
| 2011-07-15 | 2011-07-13 | 10.005 | 1,524,869 | +42,049 | 0.12% | 15,256,386 |
| 2011-07-14 | 2011-07-12 | 9.955 | 1,482,820 | -901 | 0.12% | 14,761,629 |
| 2011-07-13 | 2011-07-11 | 10.471 | 1,483,721 | -12,014 | 0.12% | 15,536,299 |
| 2011-07-08 | 2011-07-06 | 10.789 | 1,495,735 | +6,007 | 0.12% | 16,137,053 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,489,728 | +13,963 | 0.12% | 16,547,903 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,475,765 | -595 | 0.12% | 16,368,002 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,476,360 | -9,521 | 0.12% | 16,076,881 |
| 2011-06-27 | 2011-06-23 | 10.385 | 1,485,881 | -2,975 | 0.12% | 15,431,461 |
| 2011-06-23 | 2011-06-21 | 10.890 | 1,488,856 | -595 | 0.12% | 16,212,957 |
| 2011-06-21 | 2011-06-17 | 10.940 | 1,489,451 | -23,803 | 0.12% | 16,294,526 |
| 2011-06-20 | 2011-06-16 | 10.839 | 1,513,254 | -8,926 | 0.12% | 16,402,350 |
| 2011-06-17 | 2011-06-15 | 11.125 | 1,522,180 | -5,356 | 0.12% | 16,933,960 |
| 2011-06-15 | 2011-06-13 | 11.158 | 1,527,536 | -2,082 | 0.12% | 17,044,885 |
| 2011-06-14 | 2011-06-10 | 11.310 | 1,529,618 | +5,950 | 0.12% | 17,299,461 |
| 2011-06-13 | 2011-06-09 | 11.343 | 1,523,668 | -595 | 0.12% | 17,283,379 |
| 2011-06-10 | 2011-06-08 | 11.562 | 1,524,263 | -5,058 | 0.12% | 17,623,123 |
| 2011-06-09 | 2011-06-07 | 11.646 | 1,529,321 | -3,570 | 0.12% | 17,810,102 |
| 2011-06-08 | 2011-06-03 | 11.427 | 1,532,891 | +6,546 | 0.12% | 17,516,798 |
| 2011-06-07 | 2011-06-02 | 11.730 | 1,526,345 | -1,786 | 0.12% | 17,903,695 |
| 2011-06-03 | 2011-06-01 | 11.881 | 1,528,131 | -16,662 | 0.12% | 18,155,764 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,544,793 | -10,116 | 0.13% | 18,301,806 |
| 2011-06-01 | 2011-05-30 | 11.595 | 1,554,909 | +595 | 0.13% | 18,029,704 |
| 2011-05-30 | 2011-05-26 | 11.545 | 1,554,314 | +595 | 0.13% | 17,944,445 |
| 2011-05-26 | 2011-05-24 | 11.461 | 1,553,719 | +4,166 | 0.13% | 17,807,026 |
| 2011-05-25 | 2011-05-23 | 11.259 | 1,549,553 | +5,951 | 0.13% | 17,446,799 |
| 2011-05-23 | 2011-05-19 | 11.579 | 1,543,602 | -2,678 | 0.12% | 17,872,656 |
| 2011-05-19 | 2011-05-17 | 11.394 | 1,546,280 | +2,678 | 0.13% | 17,617,828 |
| 2011-05-18 | 2011-05-16 | 11.410 | 1,543,602 | +1,190 | 0.12% | 17,613,256 |
| 2011-05-16 | 2011-05-12 | 11.730 | 1,542,412 | +297 | 0.12% | 18,092,157 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,542,115 | -12,199 | 0.12% | 18,399,653 |
| 2011-05-12 | 2011-05-09 | 11.763 | 1,554,314 | -11,901 | 0.13% | 18,284,005 |
| 2011-05-11 | 2011-05-06 | 11.394 | 1,566,215 | +11,604 | 0.13% | 17,844,961 |
| 2011-05-09 | 2011-05-05 | 11.175 | 1,554,611 | +22,910 | 0.13% | 17,373,124 |
| 2011-05-06 | 2011-05-04 | 11.326 | 1,531,701 | +59,507 | 0.12% | 17,348,759 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,472,194 | -2,083 | 0.12% | 17,243,775 |
| 2011-04-29 | 2011-04-27 | 11.730 | 1,474,277 | +5,355 | 0.12% | 17,292,948 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,468,922 | +11,604 | 0.12% | 16,884,545 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,457,318 | +16,960 | 0.12% | 17,216,473 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,440,358 | +2,082 | 0.12% | 17,185,546 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,438,276 | +8,331 | 0.12% | 16,991,514 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,429,945 | +1,190 | 0.12% | 17,109,364 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,428,755 | +1,191 | 0.12% | 17,335,225 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,427,564 | +595 | 0.12% | 17,032,895 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,426,969 | +7,140 | 0.12% | 17,145,696 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,419,829 | -2,975 | 0.11% | 17,393,945 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,422,804 | -8,628 | 0.12% | 17,239,111 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,431,432 | -1,190 | 0.12% | 17,824,751 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,432,622 | +6,248 | 0.12% | 17,815,494 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,426,374 | -2,976 | 0.12% | 18,121,316 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,429,350 | +6,249 | 0.12% | 18,543,445 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,423,101 | -1,191 | 0.12% | 19,323,314 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,424,292 | -6,843 | 0.12% | 20,009,666 |
| 2011-03-31 | 2011-03-29 | 13.780 | 1,431,135 | -1,785 | 0.12% | 19,721,002 |
| 2011-03-29 | 2011-03-25 | 13.763 | 1,432,920 | -595 | 0.12% | 19,721,520 |
| 2011-03-28 | 2011-03-24 | 13.746 | 1,433,515 | -1,190 | 0.12% | 19,705,619 |
| 2011-03-25 | 2011-03-23 | 13.377 | 1,434,705 | -2,976 | 0.12% | 19,191,557 |
| 2011-03-24 | 2011-03-22 | 13.276 | 1,437,681 | +2,976 | 0.12% | 19,086,406 |
| 2011-03-22 | 2011-03-18 | 13.209 | 1,434,705 | +2,380 | 0.12% | 18,950,457 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,432,325 | +6,843 | 0.12% | 19,400,421 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,425,482 | -6,248 | 0.12% | 19,858,699 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,431,730 | +14,877 | 0.12% | 20,691,602 |
| 2011-03-11 | 2011-03-09 | 14.637 | 1,416,853 | -8,926 | 0.11% | 20,738,507 |
| 2011-03-10 | 2011-03-08 | 14.284 | 1,425,779 | -17,257 | 0.12% | 20,365,997 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,443,036 | -298 | 0.12% | 20,733,748 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,443,334 | +1,190 | 0.12% | 19,622,299 |
| 2011-02-24 | 2011-02-22 | 15.057 | 1,442,144 | +7,439 | 0.12% | 21,714,567 |
| 2011-02-23 | 2011-02-21 | 15.393 | 1,434,705 | -7,439 | 0.12% | 22,084,757 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,442,144 | -1,190 | 0.12% | 22,271,972 |
| 2011-02-21 | 2011-02-17 | 15.309 | 1,443,334 | -4,165 | 0.12% | 22,096,310 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,447,499 | +99,673 | 0.12% | 22,062,773 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,347,826 | -47,605 | 0.11% | 20,385,007 |
| 2011-02-08 | 2011-02-02 | 16.385 | 1,395,431 | -892 | 0.11% | 22,863,753 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,396,323 | +56,422 | 0.11% | 23,160,412 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,339,901 | +887 | 0.11% | 21,635,527 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,339,014 | -4,731 | 0.11% | 21,983,444 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,343,745 | -9,168 | 0.11% | 22,038,396 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,352,913 | -591 | 0.11% | 22,234,508 |
| 2011-01-20 | 2011-01-18 | 16.316 | 1,353,504 | -14,786 | 0.11% | 22,084,026 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,368,290 | +4,436 | 0.11% | 22,047,657 |
| 2011-01-18 | 2011-01-14 | 16.468 | 1,363,854 | -887 | 0.11% | 22,460,438 |
| 2011-01-17 | 2011-01-13 | 16.485 | 1,364,741 | -3,549 | 0.11% | 22,498,121 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,368,290 | +2,070 | 0.11% | 22,626,032 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,366,220 | +14,490 | 0.11% | 22,129,802 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,351,730 | -1,183 | 0.11% | 21,940,806 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,352,913 | -591 | 0.11% | 21,868,508 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,353,504 | +1,183 | 0.11% | 21,946,716 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,352,321 | +2,070 | 0.11% | 21,721,749 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,350,251 | -7,097 | 0.11% | 21,140,579 |
| 2010-12-29 | 2010-12-24 | 15.877 | 1,357,348 | -16,265 | 0.11% | 21,550,045 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,373,613 | -23,953 | 0.11% | 22,412,128 |
| 2010-12-23 | 2010-12-21 | 16.773 | 1,397,566 | +1,774 | 0.11% | 23,440,960 |
| 2010-12-20 | 2010-12-16 | 16.570 | 1,395,792 | -7,984 | 0.11% | 23,128,005 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,403,776 | -41,696 | 0.11% | 23,640,058 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,445,472 | -23,954 | 0.12% | 24,586,633 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,469,426 | +11,829 | 0.12% | 24,646,246 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,457,597 | +18,926 | 0.12% | 24,620,357 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,438,671 | -12,716 | 0.12% | 23,692,552 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,451,387 | -591 | 0.12% | 22,724,043 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,451,978 | +5,914 | 0.12% | 23,592,546 |
| 2010-12-06 | 2010-12-02 | 15.944 | 1,446,064 | +19,813 | 0.12% | 23,056,352 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,426,251 | -295 | 0.12% | 22,716,334 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,426,546 | +295 | 0.12% | 22,238,633 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,426,251 | +592 | 0.12% | 22,788,679 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,425,659 | -887 | 0.12% | 23,237,215 |
| 2010-11-24 | 2010-11-22 | 16.908 | 1,426,546 | -592 | 0.12% | 24,119,993 |
| 2010-11-23 | 2010-11-19 | 16.773 | 1,427,138 | -296 | 0.12% | 23,936,962 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,427,434 | -1,478 | 0.12% | 23,652,307 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,428,912 | -14,490 | 0.12% | 23,169,437 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,443,402 | -592 | 0.12% | 24,063,323 |
| 2010-11-17 | 2010-11-15 | 16.705 | 1,443,994 | +29,572 | 0.12% | 24,122,023 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,414,422 | +16,856 | 0.12% | 24,871,600 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,397,566 | +591 | 0.11% | 23,370,070 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,396,975 | -6,801 | 0.11% | 23,454,667 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,403,776 | +2,366 | 0.11% | 23,592,588 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,401,410 | -15,082 | 0.11% | 23,481,739 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,416,492 | +35,486 | 0.12% | 23,471,000 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,381,006 | +2,070 | 0.11% | 22,766,254 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,378,936 | -5,914 | 0.11% | 22,872,019 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,384,850 | -2,662 | 0.11% | 22,689,133 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,387,512 | -19,517 | 0.11% | 22,896,967 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,407,029 | -34,303 | 0.11% | 22,719,450 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,441,332 | +8,575 | 0.12% | 23,468,304 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,432,757 | +13,012 | 0.12% | 27,035,109 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,419,745 | -17,152 | 0.12% | 25,541,322 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,436,897 | -11,533 | 0.12% | 25,849,887 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,448,430 | -37,260 | 0.12% | 26,645,127 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,485,690 | -15,673 | 0.12% | 27,179,837 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,501,363 | +17,447 | 0.12% | 26,857,326 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,483,916 | +7,689 | 0.12% | 26,294,323 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,476,227 | +14,490 | 0.12% | 26,108,157 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,461,737 | -10,646 | 0.12% | 25,802,461 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,472,383 | -296 | 0.12% | 25,841,013 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,472,679 | +16,856 | 0.12% | 25,398,008 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,455,823 | -11,533 | 0.12% | 25,254,997 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,467,356 | +26,615 | 0.12% | 25,306,207 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,440,741 | +5,914 | 0.12% | 25,578,001 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,434,827 | -1,774 | 0.12% | 25,327,448 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,436,601 | -2,070 | 0.12% | 26,670,422 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,438,671 | +2,662 | 0.12% | 26,611,552 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,436,009 | -8,872 | 0.12% | 26,610,872 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,444,881 | -7,984 | 0.12% | 26,579,840 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,452,865 | -296 | 0.12% | 26,874,103 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,453,161 | +23,362 | 0.12% | 26,879,578 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,429,799 | -11,533 | 0.12% | 26,205,694 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,441,332 | -7,393 | 0.12% | 26,368,333 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,448,725 | +12,716 | 0.12% | 26,356,614 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,436,009 | +19,517 | 0.12% | 26,125,272 |
| 2010-09-14 | 2010-09-10 | 17.922 | 1,416,492 | -2,070 | 0.12% | 25,387,000 |
| 2010-09-13 | 2010-09-09 | 17.855 | 1,418,562 | -2,662 | 0.12% | 25,328,159 |
| 2010-09-10 | 2010-09-08 | 17.686 | 1,421,224 | +2,071 | 0.12% | 25,135,389 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,419,153 | +7,688 | 0.12% | 25,530,671 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,411,465 | -6,506 | 0.11% | 25,774,204 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,417,971 | -10,054 | 0.12% | 25,125,807 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,428,025 | +1,774 | 0.12% | 25,110,799 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,426,251 | +3,549 | 0.12% | 23,922,085 |
| 2010-09-01 | 2010-08-30 | 17.348 | 1,422,702 | -2,070 | 0.12% | 24,680,428 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,424,772 | +5,914 | 0.12% | 24,860,878 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,418,858 | -8,871 | 0.12% | 24,229,904 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,427,729 | -296 | 0.12% | 24,864,195 |
| 2010-08-24 | 2010-08-20 | 17.483 | 1,428,025 | -16,560 | 0.12% | 24,965,929 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,444,585 | -6,210 | 0.12% | 25,597,395 |
| 2010-08-20 | 2010-08-18 | 17.145 | 1,450,795 | +12,420 | 0.12% | 24,873,414 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,438,375 | -592 | 0.12% | 24,660,477 |
| 2010-08-18 | 2010-08-16 | 16.976 | 1,438,967 | -887 | 0.12% | 24,427,326 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,439,854 | -47,315 | 0.12% | 24,539,764 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,487,169 | +52,047 | 0.12% | 25,245,584 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,435,122 | -296 | 0.12% | 24,653,235 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,435,418 | -14,194 | 0.12% | 25,289,340 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,449,612 | +5,914 | 0.12% | 26,176,671 |
| 2010-08-06 | 2010-08-04 | 18.362 | 1,443,698 | -1,183 | 0.12% | 26,509,258 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,444,881 | -42,583 | 0.12% | 26,433,260 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,487,464 | -296 | 0.12% | 27,564,391 |
| 2010-08-02 | 2010-07-29 | 17.889 | 1,487,760 | -592 | 0.12% | 26,613,987 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,488,352 | -2,957 | 0.12% | 26,775,567 |
| 2010-07-29 | 2010-07-27 | 17.889 | 1,491,309 | -2,957 | 0.12% | 26,677,473 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,494,266 | -13,603 | 0.12% | 27,235,670 |
| 2010-07-26 | 2010-07-22 | 17.855 | 1,507,869 | -8,280 | 0.12% | 26,922,719 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,516,149 | -6,506 | 0.12% | 27,019,287 |
| 2010-07-22 | 2010-07-20 | 17.415 | 1,522,655 | -591 | 0.12% | 26,517,350 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,523,246 | -4,140 | 0.12% | 26,733,683 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,527,386 | -296 | 0.12% | 27,805,533 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,527,682 | +6,760 | 0.12% | 27,495,486 |
| 2010-07-13 | 2010-07-09 | 18.170 | 1,520,922 | -4,068 | 0.13% | 27,635,518 |
| 2010-07-12 | 2010-07-08 | 17.861 | 1,524,990 | +581 | 0.13% | 27,237,115 |
| 2010-07-09 | 2010-07-07 | 17.620 | 1,524,409 | -19,179 | 0.13% | 26,859,518 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,543,588 | -21,794 | 0.13% | 27,728,645 |
| 2010-07-07 | 2010-07-05 | 17.069 | 1,565,382 | -1,743 | 0.13% | 26,719,527 |
| 2010-07-05 | 2010-06-30 | 16.966 | 1,567,125 | +1,743 | 0.13% | 26,587,488 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,565,382 | -69,159 | 0.13% | 27,204,357 |
| 2010-06-30 | 2010-06-28 | 17.310 | 1,634,541 | -1,162 | 0.14% | 28,293,752 |
| 2010-06-28 | 2010-06-24 | 17.241 | 1,635,703 | -61,023 | 0.14% | 28,201,287 |
| 2010-06-25 | 2010-06-23 | 17.155 | 1,696,726 | -1,162 | 0.14% | 29,107,414 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,697,888 | -19,760 | 0.14% | 29,390,283 |
| 2010-06-22 | 2010-06-18 | 16.880 | 1,717,648 | -1,453 | 0.14% | 28,993,452 |
| 2010-06-17 | 2010-06-14 | 16.553 | 1,719,101 | -11,042 | 0.14% | 28,455,958 |
| 2010-06-15 | 2010-06-11 | 16.329 | 1,730,143 | -9,299 | 0.14% | 28,251,725 |
| 2010-06-14 | 2010-06-10 | 16.088 | 1,739,442 | +581 | 0.14% | 27,984,549 |
| 2010-06-11 | 2010-06-09 | 15.985 | 1,738,861 | -3,777 | 0.14% | 27,795,682 |
| 2010-06-10 | 2010-06-08 | 16.037 | 1,742,638 | -582 | 0.14% | 27,946,012 |
| 2010-06-01 | 2010-05-28 | 15.503 | 1,743,220 | -2,324 | 0.14% | 27,025,500 |
| 2010-05-28 | 2010-05-26 | 15.090 | 1,745,544 | -21,213 | 0.14% | 26,340,690 |
| 2010-05-27 | 2010-05-25 | 15.021 | 1,766,757 | -581 | 0.15% | 26,539,199 |
| 2010-05-26 | 2010-05-24 | 15.744 | 1,767,338 | -1,163 | 0.15% | 27,825,147 |
| 2010-05-25 | 2010-05-20 | 15.434 | 1,768,501 | -1,743 | 0.15% | 27,295,717 |
| 2010-05-24 | 2010-05-19 | 15.710 | 1,770,244 | -18,307 | 0.15% | 27,809,979 |
| 2010-05-20 | 2010-05-18 | 15.985 | 1,788,551 | +5,812 | 0.15% | 28,589,976 |
| 2010-05-19 | 2010-05-17 | 15.538 | 1,782,739 | +5,811 | 0.15% | 27,699,521 |
| 2010-05-18 | 2010-05-14 | 16.260 | 1,776,928 | -871 | 0.15% | 28,893,383 |
| 2010-05-17 | 2010-05-13 | 16.518 | 1,777,799 | -4,650 | 0.15% | 29,366,395 |
| 2010-05-14 | 2010-05-12 | 16.191 | 1,782,449 | -1,453 | 0.15% | 28,860,476 |
| 2010-05-13 | 2010-05-11 | 16.088 | 1,783,902 | -2,034 | 0.15% | 28,699,832 |
| 2010-05-12 | 2010-05-10 | 15.916 | 1,785,936 | -290 | 0.15% | 28,425,255 |
| 2010-05-11 | 2010-05-07 | 15.503 | 1,786,226 | +1,162 | 0.15% | 27,692,231 |
| 2010-05-10 | 2010-05-06 | 15.469 | 1,785,064 | +7,555 | 0.15% | 27,612,786 |
| 2010-05-07 | 2010-05-05 | 15.985 | 1,777,509 | -43,587 | 0.15% | 28,413,470 |
| 2010-05-06 | 2010-05-04 | 16.260 | 1,821,096 | -11,624 | 0.15% | 29,611,568 |
| 2010-05-05 | 2010-05-03 | 16.226 | 1,832,720 | +1,082,429 | 0.15% | 29,737,507 |
| 2010-05-04 | 2010-04-30 | 16.863 | 750,291 | -1,162 | 0.06% | 12,651,807 |
| 2010-04-28 | 2010-04-26 | 17.000 | 751,453 | -2,906 | 0.06% | 12,774,841 |
| 2010-04-27 | 2010-04-23 | 16.295 | 754,359 | +2,906 | 0.06% | 12,292,064 |
| 2010-04-21 | 2010-04-19 | 15.951 | 751,453 | +2,906 | 0.06% | 11,986,111 |
| 2010-04-19 | 2010-04-15 | 16.656 | 748,547 | -5,812 | 0.06% | 12,467,839 |
| 2010-04-16 | 2010-04-14 | 16.673 | 754,359 | +5,812 | 0.06% | 12,577,624 |
| 2010-04-15 | 2010-04-13 | 16.587 | 748,547 | +7,555 | 0.06% | 12,416,319 |
| 2010-04-14 | 2010-04-12 | 16.897 | 740,992 | +22,666 | 0.06% | 12,520,502 |
| 2010-04-12 | 2010-04-08 | 16.518 | 718,326 | +13,948 | 0.06% | 11,865,596 |
| 2010-04-09 | 2010-04-07 | 17.189 | 704,378 | -2,906 | 0.06% | 12,107,878 |
| 2010-04-07 | 2010-03-31 | 16.467 | 707,284 | +2,325 | 0.06% | 11,646,690 |
| 2010-04-01 | 2010-03-30 | 16.518 | 704,959 | +11,623 | 0.06% | 11,644,795 |
| 2010-03-30 | 2010-03-26 | 16.054 | 693,336 | +581 | 0.06% | 11,130,691 |
| 2010-03-29 | 2010-03-25 | 16.019 | 692,755 | -10,461 | 0.06% | 11,097,524 |
| 2010-03-26 | 2010-03-24 | 16.260 | 703,216 | +18,016 | 0.06% | 11,434,503 |
| 2010-03-24 | 2010-03-22 | 16.174 | 685,200 | +10,462 | 0.06% | 11,082,608 |
| 2010-03-23 | 2010-03-19 | 16.501 | 674,738 | +2,905 | 0.06% | 11,133,982 |
| 2010-03-22 | 2010-03-18 | 16.587 | 671,833 | +5,812 | 0.06% | 11,143,846 |
| 2010-03-19 | 2010-03-17 | 16.536 | 666,021 | -29,058 | 0.06% | 11,013,061 |
| 2010-03-15 | 2010-03-11 | 16.278 | 695,079 | +2,905 | 0.06% | 11,314,153 |
| 2010-03-12 | 2010-03-10 | 16.415 | 692,174 | -581 | 0.06% | 11,362,147 |
| 2010-03-10 | 2010-03-08 | 16.450 | 692,755 | +50,271 | 0.06% | 11,395,524 |
| 2010-03-09 | 2010-03-05 | 16.260 | 642,484 | +63,639 | 0.05% | 10,446,983 |
| 2010-03-04 | 2010-03-02 | 17.585 | 578,845 | +2,324 | 0.05% | 10,179,113 |
| 2010-03-02 | 2010-02-26 | 17.585 | 576,521 | -2,324 | 0.05% | 10,138,245 |
| 2010-03-01 | 2010-02-25 | 17.516 | 578,845 | -14,530 | 0.05% | 10,139,273 |
| 2010-02-25 | 2010-02-23 | 17.929 | 593,375 | -3,777 | 0.05% | 10,638,826 |
| 2010-02-24 | 2010-02-22 | 17.929 | 597,152 | -1,744 | 0.05% | 10,706,545 |
| 2010-02-18 | 2010-02-12 | 17.861 | 598,896 | -5,811 | 0.05% | 10,696,594 |
| 2010-02-17 | 2010-02-11 | 17.998 | 604,707 | +5,811 | 0.05% | 10,883,622 |
| 2010-02-12 | 2010-02-10 | 17.792 | 598,896 | -1,743 | 0.05% | 10,655,374 |
| 2010-02-11 | 2010-02-09 | 18.033 | 600,639 | -87,176 | 0.05% | 10,831,075 |
| 2010-02-09 | 2010-02-05 | 17.275 | 687,815 | -2,324 | 0.06% | 11,882,344 |
| 2010-02-08 | 2010-02-04 | 17.757 | 690,139 | -1,744 | 0.06% | 12,254,992 |
| 2010-02-04 | 2010-02-02 | 17.792 | 691,883 | -31,674 | 0.06% | 12,309,770 |
| 2010-02-03 | 2010-02-01 | 17.516 | 723,557 | -4,940 | 0.06% | 12,674,104 |
| 2010-02-02 | 2010-01-29 | 16.931 | 728,497 | +29,059 | 0.06% | 12,334,445 |
| 2010-02-01 | 2010-01-28 | 17.155 | 699,438 | -5,521 | 0.06% | 11,998,892 |
| 2010-01-29 | 2010-01-27 | 16.725 | 704,959 | +9,880 | 0.06% | 11,790,355 |
| 2010-01-28 | 2010-01-26 | 16.828 | 695,079 | -16,564 | 0.06% | 11,696,873 |
| 2010-01-27 | 2010-01-25 | 17.275 | 711,643 | -6,393 | 0.06% | 12,293,984 |
| 2010-01-26 | 2010-01-22 | 17.275 | 718,036 | -45,621 | 0.06% | 12,404,426 |
| 2010-01-25 | 2010-01-21 | 17.275 | 763,657 | +15,691 | 0.06% | 13,192,552 |
| 2010-01-21 | 2010-01-19 | 18.033 | 747,966 | -1,743 | 0.06% | 13,487,762 |
| 2010-01-19 | 2010-01-15 | 17.895 | 749,709 | -3,778 | 0.06% | 13,415,993 |
| 2010-01-18 | 2010-01-14 | 17.792 | 753,487 | +2,615 | 0.06% | 13,405,810 |
| 2010-01-15 | 2010-01-13 | 17.757 | 750,872 | -49,980 | 0.06% | 13,333,445 |
| 2010-01-13 | 2010-01-11 | 18.446 | 800,852 | +2,905 | 0.07% | 14,772,153 |
| 2010-01-12 | 2010-01-08 | 18.377 | 797,947 | +582 | 0.07% | 14,663,649 |
| 2010-01-11 | 2010-01-07 | 18.308 | 797,365 | -5,521 | 0.07% | 14,598,074 |
| 2010-01-08 | 2010-01-06 | 18.446 | 802,886 | +27,896 | 0.07% | 14,809,671 |
| 2010-01-05 | 2009-12-31 | 17.121 | 774,990 | +8,717 | 0.06% | 13,268,320 |
| 2010-01-04 | 2009-12-29 | 17.138 | 766,273 | -145,292 | 0.06% | 13,132,264 |
| 2009-12-30 | 2009-12-28 | 16.983 | 911,565 | +139,481 | 0.08% | 15,481,090 |
| 2009-12-29 | 2009-12-24 | 17.035 | 772,084 | +871 | 0.06% | 13,152,142 |
| 2009-12-28 | 2009-12-22 | 16.639 | 771,213 | +2,034 | 0.06% | 12,832,095 |
| 2009-12-22 | 2009-12-18 | 16.656 | 769,179 | +58,408 | 0.06% | 12,811,487 |
| 2009-12-21 | 2009-12-17 | 16.518 | 710,771 | +1,162 | 0.06% | 11,740,800 |
| 2009-12-17 | 2009-12-15 | 16.639 | 709,609 | -1,162 | 0.06% | 11,807,075 |
| 2009-12-16 | 2009-12-14 | 16.828 | 710,771 | +6,683 | 0.06% | 11,960,940 |
| 2009-12-15 | 2009-12-11 | 16.880 | 704,088 | -23,246 | 0.06% | 11,884,823 |
| 2009-12-14 | 2009-12-10 | 16.949 | 727,334 | +23,246 | 0.06% | 12,327,269 |
| 2009-12-11 | 2009-12-09 | 16.777 | 704,088 | -5,230 | 0.06% | 11,812,132 |
| 2009-12-10 | 2009-12-08 | 17.207 | 709,318 | +4,068 | 0.06% | 12,204,999 |
| 2009-12-08 | 2009-12-04 | 17.551 | 705,250 | -4,649 | 0.06% | 12,377,702 |
| 2009-12-07 | 2009-12-03 | 17.482 | 709,899 | +4,068 | 0.06% | 12,410,436 |
| 2009-12-04 | 2009-12-02 | 17.654 | 705,831 | +12,205 | 0.06% | 12,460,769 |
| 2009-12-02 | 2009-11-30 | 17.585 | 693,626 | +7,555 | 0.06% | 12,197,561 |
| 2009-12-01 | 2009-11-27 | 17.688 | 686,071 | +4,068 | 0.06% | 12,135,535 |
| 2009-11-30 | 2009-11-26 | 18.377 | 682,003 | -291 | 0.06% | 12,532,978 |
| 2009-11-27 | 2009-11-25 | 18.790 | 682,294 | +1,453 | 0.06% | 12,820,086 |
| 2009-11-26 | 2009-11-24 | 18.514 | 680,841 | +1,744 | 0.06% | 12,605,345 |
| 2009-11-24 | 2009-11-20 | 18.514 | 679,097 | -581 | 0.06% | 12,573,056 |
| 2009-11-19 | 2009-11-17 | 18.480 | 679,678 | +4,940 | 0.06% | 12,560,422 |
| 2009-11-18 | 2009-11-16 | 18.755 | 674,738 | -5,812 | 0.06% | 12,654,891 |
| 2009-11-17 | 2009-11-13 | 18.480 | 680,550 | -3,778 | 0.06% | 12,576,537 |
| 2009-11-13 | 2009-11-11 | 18.618 | 684,328 | -1,162 | 0.06% | 12,740,554 |
| 2009-11-12 | 2009-11-10 | 18.480 | 685,490 | +8,717 | 0.06% | 12,667,828 |
| 2009-11-11 | 2009-11-09 | 18.652 | 676,773 | -2,905 | 0.06% | 12,623,188 |
| 2009-11-10 | 2009-11-06 | 18.652 | 679,678 | -6,393 | 0.06% | 12,677,372 |
| 2009-11-09 | 2009-11-05 | 18.411 | 686,071 | -11,043 | 0.06% | 12,631,345 |
| 2009-11-06 | 2009-11-04 | 18.067 | 697,114 | +2,906 | 0.06% | 12,594,759 |
| 2009-11-04 | 2009-11-02 | 17.895 | 694,208 | +2,906 | 0.06% | 12,422,806 |
| 2009-11-03 | 2009-10-30 | 17.964 | 691,302 | +7,265 | 0.06% | 12,418,383 |
| 2009-11-02 | 2009-10-29 | 17.757 | 684,037 | -5,231 | 0.06% | 12,146,637 |
| 2009-10-30 | 2009-10-28 | 18.273 | 689,268 | +581 | 0.06% | 12,595,325 |
| 2009-10-29 | 2009-10-27 | 18.411 | 688,687 | -7,555 | 0.06% | 12,679,508 |
| 2009-10-28 | 2009-10-23 | 18.377 | 696,242 | +17,435 | 0.06% | 12,794,644 |
| 2009-10-27 | 2009-10-22 | 17.861 | 678,807 | +19,179 | 0.06% | 12,123,846 |
| 2009-10-23 | 2009-10-21 | 18.033 | 659,628 | +9,299 | 0.05% | 11,894,799 |
| 2009-10-22 | 2009-10-20 | 18.205 | 650,329 | +4,068 | 0.05% | 11,839,014 |
| 2009-10-21 | 2009-10-19 | 18.273 | 646,261 | +9,299 | 0.05% | 11,809,438 |
| 2009-10-20 | 2009-10-16 | 18.549 | 636,962 | +5,230 | 0.05% | 11,814,872 |
| 2009-10-19 | 2009-10-15 | 18.652 | 631,732 | -8,717 | 0.05% | 11,783,082 |
| 2009-10-16 | 2009-10-14 | 18.927 | 640,449 | +11,623 | 0.05% | 12,121,992 |
| 2009-10-15 | 2009-10-13 | 19.099 | 628,826 | -2,906 | 0.05% | 12,010,199 |
| 2009-10-14 | 2009-10-12 | 19.237 | 631,732 | +4,068 | 0.05% | 12,152,662 |
| 2009-10-13 | 2009-10-09 | 19.547 | 627,664 | -4,940 | 0.05% | 12,268,806 |
| 2009-10-12 | 2009-10-08 | 19.065 | 632,604 | -3,196 | 0.05% | 12,060,587 |
| 2009-10-09 | 2009-10-07 | 18.721 | 635,800 | -7,555 | 0.05% | 11,902,719 |
| 2009-10-08 | 2009-10-06 | 17.620 | 643,355 | +11,623 | 0.05% | 11,335,675 |
| 2009-10-07 | 2009-10-05 | 17.121 | 631,732 | +5,812 | 0.05% | 10,815,652 |
| 2009-10-06 | 2009-10-02 | 17.344 | 625,920 | +3,487 | 0.05% | 10,856,157 |
| 2009-10-05 | 2009-09-30 | 17.723 | 622,433 | +5,812 | 0.05% | 11,031,297 |
| 2009-10-02 | 2009-09-29 | 17.998 | 616,621 | +20,340 | 0.05% | 11,098,052 |
| 2009-09-30 | 2009-09-28 | 17.929 | 596,281 | +64,510 | 0.05% | 10,690,929 |
| 2009-09-29 | 2009-09-25 | 18.618 | 531,771 | +13,367 | 0.04% | 9,900,307 |
| 2009-09-28 | 2009-09-24 | 18.893 | 518,404 | +15,692 | 0.04% | 9,794,165 |
| 2009-09-25 | 2009-09-23 | 19.444 | 502,712 | +581 | 0.04% | 9,774,498 |
| 2009-09-24 | 2009-09-22 | 19.616 | 502,131 | +25,281 | 0.04% | 9,849,601 |
| 2009-09-22 | 2009-09-18 | 20.304 | 476,850 | -18,597 | 0.04% | 9,681,899 |
| 2009-09-21 | 2009-09-17 | 19.306 | 495,447 | +2,324 | 0.04% | 9,565,040 |
| 2009-09-18 | 2009-09-16 | 19.409 | 493,123 | +7,555 | 0.04% | 9,571,084 |
| 2009-09-17 | 2009-09-15 | 19.512 | 485,568 | +5,812 | 0.04% | 9,474,578 |
| 2009-09-16 | 2009-09-14 | 19.753 | 479,756 | +23,247 | 0.04% | 9,476,742 |
| 2009-09-15 | 2009-09-11 | 20.132 | 456,509 | -291 | 0.04% | 9,190,348 |
| 2009-09-14 | 2009-09-10 | 20.235 | 456,800 | -290 | 0.04% | 9,243,366 |
| 2009-09-10 | 2009-09-08 | 20.442 | 457,090 | -5,812 | 0.04% | 9,343,614 |
| 2009-09-08 | 2009-09-04 | 20.201 | 462,902 | -12,786 | 0.04% | 9,350,911 |
| 2009-09-04 | 2009-09-02 | 19.168 | 475,688 | +1,163 | 0.04% | 9,118,096 |
| 2009-09-03 | 2009-09-01 | 19.237 | 474,525 | +5,811 | 0.04% | 9,128,463 |
| 2009-09-02 | 2009-08-31 | 19.719 | 468,714 | -2,324 | 0.04% | 9,242,496 |
| 2009-09-01 | 2009-08-28 | 19.684 | 471,038 | +1,162 | 0.04% | 9,272,113 |
| 2009-08-28 | 2009-08-26 | 19.581 | 469,876 | +291 | 0.04% | 9,200,730 |
| 2009-08-27 | 2009-08-25 | 19.891 | 469,585 | +7,264 | 0.04% | 9,340,472 |
| 2009-08-24 | 2009-08-20 | 19.891 | 462,321 | +2,325 | 0.04% | 9,195,984 |
| 2009-08-21 | 2009-08-19 | 19.478 | 459,996 | +16,563 | 0.04% | 8,959,778 |
| 2009-08-20 | 2009-08-18 | 20.132 | 443,433 | +5,812 | 0.04% | 8,927,105 |
| 2009-08-19 | 2009-08-17 | 19.788 | 437,621 | -578,264 | 0.04% | 8,659,499 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,015,885 | +8,136 | 0.08% | 21,360,554 |
| 2009-08-17 | 2009-08-13 | 21.612 | 1,007,749 | +1,744 | 0.08% | 21,779,042 |
| 2009-08-14 | 2009-08-12 | 21.852 | 1,006,005 | -582 | 0.08% | 21,983,691 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,006,587 | -51,724 | 0.08% | 22,308,169 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,058,311 | +56,664 | 0.09% | 24,073,626 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,001,647 | +580,299 | 0.08% | 23,198,318 |
| 2009-08-06 | 2009-08-04 | 22.816 | 421,348 | -4,069 | 0.03% | 9,613,493 |
| 2009-08-05 | 2009-08-03 | 22.988 | 425,417 | -6,974 | 0.04% | 9,779,531 |
| 2009-08-04 | 2009-07-31 | 21.267 | 432,391 | -3,487 | 0.04% | 9,195,850 |
| 2009-08-03 | 2009-07-30 | 21.440 | 435,878 | +2,035 | 0.04% | 9,345,009 |
| 2009-07-31 | 2009-07-29 | 21.818 | 433,843 | -20,923 | 0.04% | 9,465,610 |
| 2009-07-30 | 2009-07-28 | 22.954 | 454,766 | -28,186 | 0.04% | 10,438,559 |
| 2009-07-29 | 2009-07-27 | 22.231 | 482,952 | -31,384 | 0.04% | 10,736,512 |
| 2009-07-28 | 2009-07-24 | 21.852 | 514,336 | -22,375 | 0.04% | 11,239,510 |
| 2009-07-27 | 2009-07-23 | 21.199 | 536,711 | +42,716 | 0.04% | 11,377,529 |
| 2009-07-24 | 2009-07-22 | 20.235 | 493,995 | -17,435 | 0.04% | 9,996,009 |
| 2009-07-23 | 2009-07-21 | 19.960 | 511,430 | +2,906 | 0.04% | 10,208,007 |
| 2009-07-22 | 2009-07-20 | 20.132 | 508,524 | +4,650 | 0.04% | 10,237,504 |
| 2009-07-21 | 2009-07-17 | 19.994 | 503,874 | +2,615 | 0.04% | 10,074,531 |
| 2009-07-20 | 2009-07-16 | 19.547 | 501,259 | +18,597 | 0.04% | 9,797,996 |
| 2009-07-17 | 2009-07-15 | 20.442 | 482,662 | -581 | 0.04% | 9,866,345 |
| 2009-07-10 | 2009-07-08 | 19.340 | 483,243 | +872 | 0.04% | 9,346,061 |
| 2009-07-08 | 2009-07-06 | 20.304 | 482,371 | -5,812 | 0.04% | 9,793,997 |
| 2009-07-07 | 2009-07-03 | 20.579 | 488,183 | -10,752 | 0.04% | 10,046,403 |
| 2009-07-03 | 2009-06-30 | 20.776 | 498,935 | -2,905 | 0.04% | 10,365,947 |
| 2009-07-02 | 2009-06-29 | 20.880 | 501,840 | -1,575 | 0.04% | 10,478,608 |
| 2009-06-30 | 2009-06-26 | 20.637 | 503,415 | +1,727 | 0.04% | 10,389,064 |
| 2009-06-29 | 2009-06-25 | 20.985 | 501,688 | -575 | 0.04% | 10,527,724 |
| 2009-06-26 | 2009-06-24 | 21.019 | 502,263 | -2,303 | 0.04% | 10,557,240 |
| 2009-06-25 | 2009-06-23 | 20.290 | 504,566 | -2,878 | 0.04% | 10,237,518 |
| 2009-06-24 | 2009-06-22 | 20.707 | 507,444 | +3,741 | 0.04% | 10,507,471 |
| 2009-06-23 | 2009-06-19 | 20.359 | 503,703 | +24,178 | 0.04% | 10,255,008 |
| 2009-06-19 | 2009-06-17 | 19.838 | 479,525 | -3,166 | 0.04% | 9,512,862 |
| 2009-06-18 | 2009-06-16 | 19.734 | 482,691 | -4,605 | 0.04% | 9,525,359 |
| 2009-06-17 | 2009-06-15 | 19.386 | 487,296 | -288 | 0.04% | 9,446,934 |
| 2009-06-16 | 2009-06-12 | 19.595 | 487,584 | +2,590 | 0.04% | 9,554,157 |
| 2009-06-15 | 2009-06-11 | 20.186 | 484,994 | +5,757 | 0.04% | 9,789,857 |
| 2009-06-12 | 2009-06-10 | 20.324 | 479,237 | -2,878 | 0.04% | 9,740,249 |
| 2009-06-11 | 2009-06-09 | 19.977 | 482,115 | -288 | 0.04% | 9,631,243 |
| 2009-06-10 | 2009-06-08 | 20.116 | 482,403 | +288 | 0.04% | 9,704,036 |
| 2009-06-09 | 2009-06-05 | 20.116 | 482,115 | -8,923 | 0.04% | 9,698,243 |
| 2009-06-08 | 2009-06-04 | 20.255 | 491,038 | -1,439 | 0.04% | 9,945,978 |
| 2009-06-05 | 2009-06-03 | 20.707 | 492,477 | -11,513 | 0.04% | 10,197,555 |
| 2009-06-04 | 2009-06-02 | 20.116 | 503,990 | +4,029 | 0.04% | 10,138,281 |
| 2009-06-03 | 2009-06-01 | 20.012 | 499,961 | -3,454 | 0.04% | 10,005,123 |
| 2009-06-02 | 2009-05-29 | 19.317 | 503,415 | +4,030 | 0.04% | 9,724,444 |
| 2009-06-01 | 2009-05-27 | 19.004 | 499,385 | -864 | 0.04% | 9,490,447 |
| 2009-05-29 | 2009-05-26 | 18.692 | 500,249 | +1,727 | 0.04% | 9,350,446 |
| 2009-05-26 | 2009-05-22 | 19.456 | 498,522 | -16,406 | 0.04% | 9,699,206 |
| 2009-05-25 | 2009-05-21 | 19.560 | 514,928 | -2,590 | 0.04% | 10,072,070 |
| 2009-05-22 | 2009-05-20 | 19.942 | 517,518 | -16,982 | 0.04% | 10,320,511 |
| 2009-05-21 | 2009-05-19 | 20.463 | 534,500 | -288 | 0.04% | 10,937,721 |
| 2009-05-20 | 2009-05-18 | 18.900 | 534,788 | -51,810 | 0.04% | 10,107,515 |
| 2009-05-19 | 2009-05-15 | 18.031 | 586,598 | +4,606 | 0.05% | 10,577,226 |
| 2009-05-18 | 2009-05-14 | 17.719 | 581,992 | -40,872 | 0.05% | 10,312,193 |
| 2009-05-15 | 2009-05-13 | 17.997 | 622,864 | +20,148 | 0.05% | 11,209,515 |
| 2009-05-14 | 2009-05-12 | 18.240 | 602,716 | +5,181 | 0.05% | 10,993,497 |
| 2009-05-13 | 2009-05-11 | 18.865 | 597,535 | -126,358 | 0.05% | 11,272,676 |
| 2009-05-12 | 2009-05-08 | 18.761 | 723,893 | +4,893 | 0.06% | 13,581,007 |
| 2009-05-11 | 2009-05-07 | 18.865 | 719,000 | -65,625 | 0.06% | 13,564,149 |
| 2009-05-08 | 2009-05-06 | 19.352 | 784,625 | -23,602 | 0.07% | 15,183,824 |
| 2009-05-07 | 2009-05-05 | 19.421 | 808,227 | -515,503 | 0.07% | 15,696,723 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,323,730 | +469,163 | 0.11% | 25,432,460 |
| 2009-05-05 | 2009-04-30 | 18.761 | 854,567 | -288 | 0.07% | 16,032,591 |
| 2009-05-04 | 2009-04-29 | 18.657 | 854,855 | +17,557 | 0.07% | 15,948,894 |
| 2009-04-30 | 2009-04-28 | 18.031 | 837,298 | -37,130 | 0.07% | 15,097,716 |
| 2009-04-29 | 2009-04-27 | 18.587 | 874,428 | +61,020 | 0.07% | 16,253,305 |
| 2009-04-28 | 2009-04-24 | 19.004 | 813,408 | -118,586 | 0.07% | 15,458,224 |
| 2009-04-27 | 2009-04-23 | 18.379 | 931,994 | -15,543 | 0.08% | 17,129,024 |
| 2009-04-24 | 2009-04-22 | 17.649 | 947,537 | -13,240 | 0.08% | 16,723,367 |
| 2009-04-23 | 2009-04-21 | 18.344 | 960,777 | -20,148 | 0.08% | 17,624,644 |
| 2009-04-21 | 2009-04-17 | 18.900 | 980,925 | +86,925 | 0.08% | 18,539,522 |
| 2009-04-20 | 2009-04-16 | 19.247 | 894,000 | +73,684 | 0.07% | 17,207,236 |
| 2009-04-17 | 2009-04-15 | 18.483 | 820,316 | +2,591 | 0.07% | 15,162,005 |
| 2009-04-16 | 2009-04-14 | 18.275 | 817,725 | +63,898 | 0.07% | 14,943,656 |
| 2009-04-15 | 2009-04-09 | 18.031 | 753,827 | -15,543 | 0.06% | 13,592,611 |
| 2009-04-14 | 2009-04-08 | 17.719 | 769,370 | +3,742 | 0.06% | 13,632,304 |
| 2009-04-09 | 2009-04-07 | 17.684 | 765,628 | -4,605 | 0.06% | 13,539,400 |
| 2009-04-08 | 2009-04-06 | 17.962 | 770,233 | +33,964 | 0.06% | 13,834,915 |
| 2009-04-07 | 2009-04-03 | 17.997 | 736,269 | -40,297 | 0.06% | 13,250,434 |
| 2009-04-06 | 2009-04-02 | 17.476 | 776,566 | +18,997 | 0.06% | 13,570,948 |
| 2009-04-03 | 2009-04-01 | 17.041 | 757,569 | +13,816 | 0.06% | 12,909,964 |
| 2009-04-02 | 2009-03-31 | 17.580 | 743,753 | +8,635 | 0.06% | 13,075,042 |
| 2009-04-01 | 2009-03-30 | 17.510 | 735,118 | -23,026 | 0.06% | 12,872,160 |
| 2009-03-31 | 2009-03-27 | 18.031 | 758,144 | +15,542 | 0.06% | 13,670,453 |
| 2009-03-30 | 2009-03-26 | 17.371 | 742,602 | +23,027 | 0.06% | 12,900,007 |
| 2009-03-27 | 2009-03-25 | 17.128 | 719,575 | +2,015 | 0.06% | 12,324,997 |
| 2009-03-26 | 2009-03-24 | 17.406 | 717,560 | +575 | 0.06% | 12,489,924 |
| 2009-03-25 | 2009-03-23 | 17.719 | 716,985 | -1,727 | 0.06% | 12,704,105 |
| 2009-03-24 | 2009-03-20 | 17.180 | 718,712 | +576 | 0.06% | 12,347,670 |
| 2009-03-23 | 2009-03-19 | 17.371 | 718,136 | -23,026 | 0.06% | 12,475,000 |
| 2009-03-20 | 2009-03-18 | 17.232 | 741,162 | -1,152 | 0.06% | 12,771,993 |
| 2009-03-19 | 2009-03-17 | 17.684 | 742,314 | -29,358 | 0.06% | 13,127,114 |
| 2009-03-18 | 2009-03-16 | 17.128 | 771,672 | -136,432 | 0.06% | 13,217,323 |
| 2009-03-17 | 2009-03-13 | 16.590 | 908,104 | +89,803 | 0.08% | 15,065,127 |
| 2009-03-16 | 2009-03-12 | 16.121 | 818,301 | +59,293 | 0.07% | 13,191,522 |
| 2009-03-13 | 2009-03-11 | 16.677 | 759,008 | -20,148 | 0.06% | 12,657,602 |
| 2009-03-12 | 2009-03-10 | 16.677 | 779,156 | +49,507 | 0.07% | 12,993,600 |
| 2009-03-11 | 2009-03-09 | 16.485 | 729,649 | -17,270 | 0.06% | 12,028,571 |
| 2009-03-10 | 2009-03-06 | 16.155 | 746,919 | +33,100 | 0.06% | 12,066,749 |
| 2009-03-09 | 2009-03-05 | 16.677 | 713,819 | -116,571 | 0.06% | 11,904,007 |
| 2009-03-06 | 2009-03-04 | 16.607 | 830,390 | +76,275 | 0.07% | 13,790,304 |
| 2009-03-05 | 2009-03-03 | 15.999 | 754,115 | +78,866 | 0.06% | 12,065,103 |
| 2009-03-04 | 2009-03-02 | 15.982 | 675,249 | +23,602 | 0.06% | 10,791,594 |
| 2009-03-03 | 2009-02-27 | 16.503 | 651,647 | +5,756 | 0.05% | 10,753,995 |
| 2009-03-02 | 2009-02-26 | 17.059 | 645,891 | +27,632 | 0.05% | 11,018,045 |
| 2009-02-27 | 2009-02-25 | 17.754 | 618,259 | -20,148 | 0.05% | 10,976,280 |
| 2009-02-26 | 2009-02-24 | 17.823 | 638,407 | +13,816 | 0.05% | 11,378,338 |
| 2009-02-25 | 2009-02-23 | 17.788 | 624,591 | -12,377 | 0.05% | 11,110,395 |
| 2009-02-24 | 2009-02-20 | 17.684 | 636,968 | +288 | 0.05% | 11,264,171 |
| 2009-02-23 | 2009-02-19 | 17.719 | 636,680 | -5,757 | 0.05% | 11,281,198 |
| 2009-02-20 | 2009-02-18 | 17.510 | 642,437 | +34,540 | 0.05% | 11,249,285 |
| 2009-02-19 | 2009-02-17 | 17.754 | 607,897 | +20,436 | 0.05% | 10,792,318 |
| 2009-02-18 | 2009-02-16 | 19.108 | 587,461 | -21,300 | 0.05% | 11,225,497 |
| 2009-02-17 | 2009-02-13 | 19.143 | 608,761 | +6,333 | 0.05% | 11,653,658 |
| 2009-02-16 | 2009-02-12 | 19.108 | 602,428 | +3,166 | 0.05% | 11,511,494 |
| 2009-02-13 | 2009-02-11 | 18.587 | 599,262 | -1,439 | 0.05% | 11,138,696 |
| 2009-02-12 | 2009-02-10 | 18.726 | 600,701 | +3,166 | 0.05% | 11,248,923 |
| 2009-02-11 | 2009-02-09 | 18.275 | 597,535 | -1,152 | 0.05% | 10,919,756 |
| 2009-02-10 | 2009-02-06 | 18.136 | 598,687 | -2,590 | 0.05% | 10,857,608 |
| 2009-02-09 | 2009-02-05 | 17.997 | 601,277 | -2,015 | 0.05% | 10,821,020 |
| 2009-02-06 | 2009-02-04 | 17.893 | 603,292 | +1,151 | 0.05% | 10,794,403 |
| 2009-02-04 | 2009-02-02 | 18.205 | 602,141 | -4,605 | 0.05% | 10,962,089 |
| 2009-02-03 | 2009-01-30 | 18.761 | 606,746 | -14,391 | 0.05% | 11,383,204 |
| 2009-02-02 | 2009-01-29 | 18.205 | 621,137 | -105,346 | 0.05% | 11,307,915 |
| 2009-01-30 | 2009-01-23 | 17.007 | 726,483 | -58,142 | 0.06% | 12,354,978 |
| 2009-01-29 | 2009-01-22 | 16.607 | 784,625 | +13,240 | 0.07% | 13,030,284 |
| 2009-01-23 | 2009-01-21 | 16.815 | 771,385 | +46,053 | 0.06% | 12,971,207 |
| 2009-01-22 | 2009-01-20 | 17.893 | 725,332 | +115,132 | 0.06% | 12,978,004 |
| 2009-01-21 | 2009-01-19 | 18.622 | 610,200 | +8,923 | 0.05% | 11,363,205 |
| 2009-01-20 | 2009-01-16 | 18.761 | 601,277 | -92,106 | 0.05% | 11,280,600 |
| 2009-01-19 | 2009-01-15 | 18.066 | 693,383 | +31,374 | 0.06% | 12,526,806 |
| 2009-01-16 | 2009-01-14 | 17.893 | 662,009 | +60,732 | 0.06% | 11,844,997 |
| 2009-01-15 | 2009-01-13 | 17.754 | 601,277 | +15,543 | 0.05% | 10,674,790 |
| 2009-01-14 | 2009-01-12 | 18.309 | 585,734 | +2,302 | 0.05% | 10,724,446 |
| 2009-01-13 | 2009-01-09 | 19.491 | 583,432 | +576 | 0.05% | 11,371,479 |
| 2009-01-12 | 2009-01-08 | 20.081 | 582,856 | -535,364 | 0.05% | 11,704,502 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,118,220 | -2,878 | 0.09% | 23,815,054 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,121,098 | +367,271 | 0.09% | 24,460,597 |
| 2009-01-07 | 2009-01-05 | 21.089 | 753,827 | -9,498 | 0.06% | 15,897,331 |
| 2009-01-06 | 2009-01-02 | 20.741 | 763,325 | -1,727 | 0.06% | 15,832,433 |
| 2009-01-02 | 2008-12-29 | 19.664 | 765,052 | +288 | 0.06% | 15,044,274 |
| 2008-12-30 | 2008-12-24 | 19.525 | 764,764 | +172,698 | 0.06% | 14,932,330 |
| 2008-12-29 | 2008-12-22 | 20.637 | 592,066 | -3,167 | 0.05% | 12,218,571 |
| 2008-12-23 | 2008-12-19 | 20.359 | 595,233 | +4,606 | 0.05% | 12,118,488 |
| 2008-12-22 | 2008-12-18 | 20.498 | 590,627 | -1,439 | 0.05% | 12,106,794 |
| 2008-12-19 | 2008-12-17 | 20.672 | 592,066 | +575 | 0.05% | 12,239,141 |
| 2008-12-16 | 2008-12-12 | 19.525 | 591,491 | +1,439 | 0.05% | 11,549,104 |
| 2008-12-15 | 2008-12-11 | 20.394 | 590,052 | +12,953 | 0.05% | 12,033,507 |
| 2008-12-12 | 2008-12-10 | 20.846 | 577,099 | -10,362 | 0.05% | 12,029,994 |
| 2008-12-11 | 2008-12-09 | 19.630 | 587,461 | -16,119 | 0.05% | 11,531,647 |
| 2008-12-10 | 2008-12-08 | 19.769 | 603,580 | -4,605 | 0.05% | 11,931,937 |
| 2008-12-09 | 2008-12-05 | 18.796 | 608,185 | -8,635 | 0.05% | 11,431,331 |
| 2008-12-08 | 2008-12-04 | 18.379 | 616,820 | +11,513 | 0.05% | 11,336,473 |
| 2008-12-05 | 2008-12-03 | 18.553 | 605,307 | -11,513 | 0.05% | 11,230,027 |
| 2008-12-04 | 2008-12-02 | 17.927 | 616,820 | +11,513 | 0.05% | 11,057,883 |
| 2008-12-03 | 2008-12-01 | 17.754 | 605,307 | -3,454 | 0.05% | 10,746,336 |
| 2008-12-02 | 2008-11-28 | 18.205 | 608,761 | -455,635 | 0.05% | 11,082,607 |
| 2008-12-01 | 2008-11-27 | 18.900 | 1,064,396 | -17,557 | 0.09% | 20,117,127 |
| 2008-11-28 | 2008-11-26 | 19.143 | 1,081,953 | +158,306 | 0.09% | 20,712,085 |
| 2008-11-27 | 2008-11-25 | 18.761 | 923,647 | +286,967 | 0.08% | 17,328,606 |
| 2008-11-26 | 2008-11-24 | 18.309 | 636,680 | -1,151 | 0.05% | 11,657,238 |
| 2008-11-25 | 2008-11-21 | 18.205 | 637,831 | -30,510 | 0.05% | 11,611,832 |
| 2008-11-24 | 2008-11-20 | 18.240 | 668,341 | +29,070 | 0.06% | 12,190,492 |
| 2008-11-21 | 2008-11-19 | 17.927 | 639,271 | +5,469 | 0.05% | 11,460,367 |
| 2008-11-20 | 2008-11-18 | 18.587 | 633,802 | -863 | 0.05% | 11,780,703 |
| 2008-11-19 | 2008-11-17 | 18.379 | 634,665 | -10,938 | 0.05% | 11,664,444 |
| 2008-11-18 | 2008-11-14 | 18.379 | 645,603 | +7,196 | 0.05% | 11,865,473 |
| 2008-11-17 | 2008-11-13 | 17.615 | 638,407 | -1,151 | 0.05% | 11,245,258 |
| 2008-11-14 | 2008-11-12 | 17.250 | 639,558 | +5,756 | 0.05% | 11,032,223 |
| 2008-11-13 | 2008-11-11 | 17.371 | 633,802 | +9,786 | 0.05% | 11,010,003 |
| 2008-11-12 | 2008-11-10 | 18.587 | 624,016 | -62,747 | 0.05% | 11,598,808 |
| 2008-11-11 | 2008-11-07 | 15.461 | 686,763 | +79,442 | 0.06% | 10,617,707 |
| 2008-11-10 | 2008-11-06 | 15.287 | 607,321 | -14,968 | 0.05% | 9,283,993 |
| 2008-11-07 | 2008-11-05 | 15.235 | 622,289 | -25,041 | 0.05% | 9,480,376 |
| 2008-11-06 | 2008-11-04 | 13.880 | 647,330 | +15,543 | 0.05% | 8,984,757 |
| 2008-11-05 | 2008-11-03 | 17.024 | 631,787 | -18,997 | 0.05% | 10,755,500 |
| 2008-11-04 | 2008-10-31 | 16.294 | 650,784 | -11,801 | 0.05% | 10,604,093 |
| 2008-11-03 | 2008-10-30 | 16.155 | 662,585 | -131,250 | 0.06% | 10,704,303 |
| 2008-10-31 | 2008-10-29 | 14.939 | 793,835 | -26,481 | 0.07% | 11,859,395 |
| 2008-10-30 | 2008-10-28 | 14.019 | 820,316 | +30,798 | 0.07% | 11,499,754 |
| 2008-10-29 | 2008-10-27 | 12.959 | 789,518 | -3,454 | 0.07% | 10,231,391 |
| 2008-10-28 | 2008-10-24 | 14.331 | 792,972 | -1,727 | 0.07% | 11,364,377 |
| 2008-10-27 | 2008-10-23 | 13.723 | 794,699 | +29,935 | 0.07% | 10,905,952 |
| 2008-10-24 | 2008-10-22 | 14.071 | 764,764 | +46,052 | 0.06% | 10,760,843 |
| 2008-10-23 | 2008-10-21 | 17.337 | 718,712 | +5,757 | 0.06% | 12,460,035 |
| 2008-10-22 | 2008-10-20 | 18.136 | 712,955 | +96,423 | 0.06% | 12,929,938 |
| 2008-10-21 | 2008-10-17 | 17.441 | 616,532 | -42,887 | 0.05% | 10,752,840 |
| 2008-10-20 | 2008-10-16 | 16.902 | 659,419 | +3,166 | 0.06% | 11,145,720 |
| 2008-10-17 | 2008-10-15 | 17.719 | 656,253 | -1,439 | 0.05% | 11,628,008 |
| 2008-10-16 | 2008-10-14 | 18.483 | 657,692 | -36,266 | 0.06% | 12,156,205 |
| 2008-10-15 | 2008-10-13 | 17.545 | 693,958 | -21,875 | 0.06% | 12,175,545 |
| 2008-10-14 | 2008-10-10 | 15.964 | 715,833 | +21,875 | 0.06% | 11,427,759 |
| 2008-10-13 | 2008-10-09 | 16.225 | 693,958 | -288 | 0.06% | 11,259,365 |
| 2008-10-10 | 2008-10-08 | 16.346 | 694,246 | +5,756 | 0.06% | 11,348,458 |
| 2008-10-09 | 2008-10-06 | 17.788 | 688,490 | +5,181 | 0.06% | 12,247,048 |
| 2008-10-08 | 2008-10-03 | 19.317 | 683,309 | -44,901 | 0.06% | 13,199,448 |
| 2008-10-06 | 2008-10-02 | 18.970 | 728,210 | +25,905 | 0.06% | 13,813,798 |
| 2008-10-03 | 2008-09-30 | 17.510 | 702,305 | +287 | 0.06% | 12,297,593 |
| 2008-10-02 | 2008-09-29 | 16.329 | 702,018 | -5,756 | 0.06% | 11,463,307 |
| 2008-09-30 | 2008-09-26 | 16.902 | 707,774 | -288 | 0.06% | 11,963,033 |
| 2008-09-29 | 2008-09-25 | 16.677 | 708,062 | -2,878 | 0.06% | 11,808,000 |
| 2008-09-26 | 2008-09-24 | 16.155 | 710,940 | -23,027 | 0.06% | 11,485,496 |
| 2008-09-25 | 2008-09-23 | 16.155 | 733,967 | +8,347 | 0.06% | 11,857,505 |
| 2008-09-24 | 2008-09-22 | 17.354 | 725,620 | -120,313 | 0.06% | 12,592,402 |
| 2008-09-23 | 2008-09-19 | 17.024 | 845,933 | +55,552 | 0.07% | 14,401,107 |
| 2008-09-22 | 2008-09-18 | 15.808 | 790,381 | -16,119 | 0.07% | 12,494,294 |
| 2008-09-19 | 2008-09-17 | 16.677 | 806,500 | -63,610 | 0.07% | 13,449,602 |
| 2008-09-17 | 2008-09-12 | 17.024 | 870,110 | +10,937 | 0.07% | 14,812,695 |
| 2008-09-16 | 2008-09-11 | 17.545 | 859,173 | -10,362 | 0.07% | 15,074,254 |
| 2008-09-11 | 2008-09-09 | 18.066 | 869,535 | +3,166 | 0.07% | 15,709,206 |
| 2008-09-10 | 2008-09-08 | 18.831 | 866,369 | -5,180 | 0.07% | 16,314,209 |
| 2008-09-09 | 2008-09-05 | 17.893 | 871,549 | +5,468 | 0.07% | 15,594,192 |
| 2008-09-08 | 2008-09-04 | 18.935 | 866,081 | +3,454 | 0.07% | 16,399,056 |
| 2008-09-05 | 2008-09-03 | 20.116 | 862,627 | -16,118 | 0.07% | 17,352,636 |
| 2008-09-04 | 2008-09-02 | 19.838 | 878,745 | -11,513 | 0.07% | 17,432,626 |
| 2008-09-03 | 2008-09-01 | 19.664 | 890,258 | -3,454 | 0.07% | 17,506,372 |
| 2008-09-02 | 2008-08-29 | 18.761 | 893,712 | -2,303 | 0.07% | 16,766,993 |
| 2008-09-01 | 2008-08-28 | 18.657 | 896,015 | -12,089 | 0.07% | 16,716,810 |
| 2008-08-29 | 2008-08-27 | 19.213 | 908,104 | +24,754 | 0.08% | 17,447,152 |
| 2008-08-28 | 2008-08-26 | 19.247 | 883,350 | +14,967 | 0.07% | 17,002,251 |
| 2008-08-27 | 2008-08-25 | 19.838 | 868,383 | -11,514 | 0.07% | 17,227,064 |
| 2008-08-26 | 2008-08-21 | 19.352 | 879,897 | +1,727 | 0.07% | 17,027,499 |
| 2008-08-25 | 2008-08-20 | 20.186 | 878,170 | -3,454 | 0.07% | 17,726,319 |
| 2008-08-20 | 2008-08-18 | 20.081 | 881,624 | +7,772 | 0.07% | 17,704,150 |
| 2008-08-19 | 2008-08-15 | 19.004 | 873,852 | -6,620 | 0.07% | 16,606,918 |
| 2008-08-18 | 2008-08-14 | 18.483 | 880,472 | +1,727 | 0.07% | 16,273,877 |
| 2008-08-15 | 2008-08-13 | 18.518 | 878,745 | +11,513 | 0.07% | 16,272,486 |
| 2008-08-13 | 2008-08-11 | 19.734 | 867,232 | -23,026 | 0.07% | 17,113,840 |
| 2008-08-12 | 2008-08-08 | 20.637 | 890,258 | -10,362 | 0.07% | 18,372,412 |
| 2008-08-11 | 2008-08-07 | 20.741 | 900,620 | -3,166 | 0.08% | 18,680,124 |
| 2008-08-08 | 2008-08-05 | 21.124 | 903,786 | -74,836 | 0.08% | 19,091,191 |
| 2008-08-07 | 2008-08-04 | 21.332 | 978,622 | +10,362 | 0.08% | 20,875,995 |
| 2008-08-05 | 2008-08-01 | 21.193 | 968,260 | -34,252 | 0.08% | 20,520,392 |
| 2008-08-04 | 2008-07-31 | 21.019 | 1,002,512 | -11,801 | 0.08% | 21,072,147 |
| 2008-08-01 | 2008-07-30 | 21.019 | 1,014,313 | -2,591 | 0.08% | 21,320,196 |
| 2008-07-31 | 2008-07-29 | 20.429 | 1,016,904 | -1,727 | 0.09% | 20,774,047 |
| 2008-07-30 | 2008-07-28 | 20.672 | 1,018,631 | -17,269 | 0.09% | 21,057,058 |
| 2008-07-29 | 2008-07-25 | 20.463 | 1,035,900 | -576 | 0.09% | 21,198,101 |
| 2008-07-28 | 2008-07-24 | 20.811 | 1,036,476 | -10,650 | 0.09% | 21,569,988 |
| 2008-07-25 | 2008-07-23 | 20.880 | 1,047,126 | -12,376 | 0.09% | 21,864,384 |
| 2008-07-24 | 2008-07-22 | 20.637 | 1,059,502 | +5,180 | 0.09% | 21,865,130 |
| 2008-07-23 | 2008-07-21 | 20.568 | 1,054,322 | +33,964 | 0.09% | 21,684,969 |
| 2008-07-21 | 2008-07-17 | 19.977 | 1,020,358 | -16,406 | 0.09% | 20,383,758 |
| 2008-07-18 | 2008-07-16 | 19.421 | 1,036,764 | -2,303 | 0.09% | 20,135,182 |
| 2008-07-17 | 2008-07-15 | 19.143 | 1,039,067 | +5,181 | 0.09% | 19,891,108 |
| 2008-07-16 | 2008-07-14 | 20.429 | 1,033,886 | +69,367 | 0.09% | 21,120,968 |
| 2008-07-15 | 2008-07-11 | 20.324 | 964,519 | +17,558 | 0.08% | 19,603,359 |
| 2008-07-14 | 2008-07-10 | 20.116 | 946,961 | -8,059 | 0.08% | 19,049,101 |
| 2008-07-11 | 2008-07-09 | 19.108 | 955,020 | -36,842 | 0.08% | 18,248,997 |
| 2008-07-10 | 2008-07-08 | 17.893 | 991,862 | -6,333 | 0.08% | 17,746,892 |
| 2008-07-09 | 2008-07-07 | 17.927 | 998,195 | +28,783 | 0.08% | 17,894,886 |
| 2008-07-08 | 2008-07-04 | 17.371 | 969,412 | -5,756 | 0.08% | 16,840,006 |
| 2008-07-07 | 2008-07-03 | 17.823 | 975,168 | -288 | 0.08% | 17,380,435 |
| 2008-07-04 | 2008-07-02 | 18.240 | 975,456 | +288 | 0.08% | 17,792,248 |
| 2008-07-03 | 2008-06-30 | 19.108 | 975,168 | -2,879 | 0.08% | 18,633,995 |
| 2008-07-02 | 2008-06-27 | 18.657 | 978,047 | +288 | 0.08% | 18,247,268 |
| 2008-06-30 | 2008-06-26 | 19.525 | 977,759 | -14,967 | 0.08% | 19,091,145 |
| 2008-06-27 | 2008-06-25 | 19.560 | 992,726 | +24,753 | 0.08% | 19,417,872 |
| 2008-06-26 | 2008-06-24 | 19.803 | 967,973 | -2,302 | 0.08% | 19,169,109 |
| 2008-06-25 | 2008-06-23 | 19.769 | 970,275 | -6,620 | 0.08% | 19,180,987 |
| 2008-06-24 | 2008-06-20 | 19.977 | 976,895 | +14,967 | 0.08% | 19,515,495 |
| 2008-06-23 | 2008-06-19 | 19.977 | 961,928 | -3,454 | 0.08% | 19,216,498 |
| 2008-06-20 | 2008-06-18 | 20.811 | 965,382 | -42,887 | 0.08% | 20,090,459 |
| 2008-06-19 | 2008-06-17 | 19.630 | 1,008,269 | +18,421 | 0.08% | 19,791,955 |
| 2008-06-18 | 2008-06-16 | 19.421 | 989,848 | -5,756 | 0.08% | 19,224,017 |
| 2008-06-17 | 2008-06-13 | 19.074 | 995,604 | -5,757 | 0.08% | 18,989,906 |
| 2008-06-16 | 2008-06-12 | 19.977 | 1,001,361 | -575 | 0.08% | 20,004,254 |
| 2008-06-13 | 2008-06-11 | 20.498 | 1,001,936 | +9,786 | 0.08% | 20,537,890 |
| 2008-06-12 | 2008-06-10 | 20.533 | 992,150 | +27,919 | 0.08% | 20,371,765 |
| 2008-06-11 | 2008-06-06 | 21.818 | 964,231 | -17,557 | 0.08% | 21,038,006 |
| 2008-06-10 | 2008-06-05 | 21.332 | 981,788 | +5,181 | 0.08% | 20,943,532 |
| 2008-06-06 | 2008-06-04 | 21.540 | 976,607 | -576 | 0.08% | 21,036,591 |
| 2008-06-05 | 2008-06-03 | 22.444 | 977,183 | +10,937 | 0.08% | 21,931,698 |
| 2008-06-04 | 2008-06-02 | 22.548 | 966,246 | -5,180 | 0.08% | 21,786,940 |
| 2008-06-03 | 2008-05-30 | 24.320 | 971,426 | -70,807 | 0.08% | 23,624,988 |
| 2008-06-02 | 2008-05-29 | 21.332 | 1,042,233 | -26,192 | 0.09% | 22,232,947 |
| 2008-05-29 | 2008-05-27 | 20.324 | 1,068,425 | +7,771 | 0.09% | 21,715,195 |
| 2008-05-28 | 2008-05-26 | 20.533 | 1,060,654 | +20,148 | 0.09% | 21,778,354 |
| 2008-05-27 | 2008-05-23 | 20.985 | 1,040,506 | -117,722 | 0.09% | 21,834,606 |
| 2008-05-26 | 2008-05-22 | 21.471 | 1,158,228 | +51,809 | 0.10% | 24,868,316 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,106,419 | -101,892 | 0.09% | 24,217,204 |
| 2008-05-22 | 2008-05-20 | 21.645 | 1,208,311 | -107,936 | 0.10% | 26,153,548 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,316,247 | +41,735 | 0.11% | 28,718,442 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,274,512 | -575 | 0.11% | 27,807,850 |
| 2008-05-19 | 2008-05-15 | 21.471 | 1,275,087 | -35,979 | 0.11% | 27,377,395 |
| 2008-05-16 | 2008-05-14 | 21.263 | 1,311,066 | +3,166 | 0.11% | 27,876,601 |
| 2008-05-15 | 2008-05-13 | 21.332 | 1,307,900 | -27,344 | 0.11% | 27,900,163 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,335,244 | -170,971 | 0.11% | 27,880,396 |
| 2008-05-13 | 2008-05-08 | 21.158 | 1,506,215 | +26,481 | 0.13% | 31,868,975 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,479,734 | +124,630 | 0.12% | 31,154,452 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,355,104 | +3,454 | 0.11% | 29,942,881 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,351,650 | -110,527 | 0.11% | 29,537,840 |
| 2008-05-06 | 2008-05-02 | 21.506 | 1,462,177 | +53,537 | 0.12% | 31,445,205 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,408,640 | -84,047 | 0.12% | 29,608,692 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,492,687 | +30,510 | 0.12% | 30,545,545 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,462,177 | -19,284 | 0.12% | 30,378,405 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,481,461 | +85,485 | 0.12% | 30,058,472 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,395,976 | +30,798 | 0.12% | 29,585,003 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,365,178 | -142,764 | 0.11% | 28,457,999 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,507,942 | +2,879 | 0.13% | 31,276,835 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,505,063 | +31,661 | 0.13% | 30,328,191 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,473,402 | -2,878 | 0.12% | 29,331,867 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,476,280 | -4,318 | 0.12% | 28,978,841 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,480,598 | -69,943 | 0.12% | 28,909,282 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,550,541 | +60,733 | 0.13% | 30,274,948 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,489,808 | -74,836 | 0.12% | 29,451,431 |
| 2008-04-15 | 2008-04-11 | 20.637 | 1,564,644 | +5,469 | 0.13% | 32,289,834 |
| 2008-04-14 | 2008-04-10 | 20.637 | 1,559,175 | -1,440 | 0.13% | 32,176,970 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,560,615 | -1,668,263 | 0.13% | 31,393,387 |
| 2008-04-10 | 2008-04-08 | 21.228 | 3,228,878 | +1,513,986 | 0.27% | 68,541,985 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,714,892 | -37,417 | 0.14% | 35,688,429 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,752,309 | -82,320 | 0.15% | 34,884,231 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,834,629 | -41,447 | 0.17% | 37,351,643 |
| 2008-04-03 | 2008-04-01 | 18.587 | 1,876,076 | -17,270 | 0.17% | 34,871,292 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,893,346 | -105,058 | 0.18% | 35,192,296 |
| 2008-04-01 | 2008-03-28 | 18.900 | 1,998,404 | -159,746 | 0.18% | 37,769,916 |
| 2008-03-31 | 2008-03-27 | 18.900 | 2,158,150 | +30,222 | 0.20% | 40,789,122 |
| 2008-03-28 | 2008-03-26 | 19.282 | 2,127,928 | +181,333 | 0.20% | 41,031,155 |
| 2008-03-27 | 2008-03-25 | 19.213 | 1,946,595 | -10,362 | 0.18% | 37,399,394 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,956,957 | -41,159 | 0.18% | 36,442,646 |
| 2008-03-25 | 2008-03-19 | 18.970 | 1,998,116 | -80,017 | 0.18% | 37,903,313 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,078,133 | -5,181 | 0.19% | 38,482,598 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,083,314 | -19,285 | 0.19% | 38,723,299 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,102,599 | -163,775 | 0.19% | 40,908,006 |
| 2008-03-17 | 2008-03-13 | 20.846 | 2,266,374 | 0.21% | 47,244,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy